US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Triumph

25.09

-0.2200-0.87%

Post-market: 25.100.0100+0.04%19:22 EDT

Volume:4.26M

Turnover:106.58M

Market Cap:1.94B

PE:3.46

High:25.36

Open:25.25

Low:24.75

Close:25.31

Loading ...

Overview Company News Filings

Triumph Group to Be Taken Private for $2 Billion

Deals of the day-Mergers and acquisitions

Triumph Group to Be Acquired in $3 Billion All-Cash Transaction

MT Newswires Live

Triumph Group to Be Acquired by Affiliates of Warburg Pincus, Berkshire Partners for About $3 Billion

MT Newswires Live

Triumph Group Inc - to Be Delisted From Nyse Upon Transaction Completion

THOMSON REUTERS

Triumph Group Inc - Shareholders to Receive $26.00 per Share in Cash

THOMSON REUTERS

Triumph to Be Acquired by Affiliates of Warburg Pincus and Berkshire Partners in an All-Cash Transaction Valued at Approximately $3 Billion

THOMSON REUTERS

Triumph Group Inc - Purchase Price Represents 123% Premium Over Closing Stock Price

THOMSON REUTERS

Triumph Group Inc - Board Unanimously Approves Agreement

THOMSON REUTERS

TRIUMPH to be Acquired by Affiliates of Warburg Pincus and Berkshire Partners in an All-Cash Transaction Valued at Approximately $3 Billion

Triumph Group Shares up 32.4% Premarket Atfer Report Warburg Pincus, Berkshire Partners Near Deal for Co

THOMSON REUTERS

Warburg, Berkshire Said to Near $3 Billion Deal for Triumph

Stock Track | Triumph Group Soars Over 20% Pre-market on Potential $3 Billion Acquisition Deal

Stock Track | Triumph Group Soars Nearly 18% on Potential $3 Billion Acquisition Deal

Aero parts maker Triumph to go private in $3 bln deal

BRIEF-Warburg, Berkshire Partners Said To Near $3 Bln Deal For Triumph - Bloomberg News

REFILE-Warburg, Berkshire Partners near $3 bln deal for Triumph, Bloomberg News reports

I ordered the same meal from Applebee's, TGI Fridays, and Chili's. Only one chain served up the best flavor and value.

businessinsider.com

Triumph Financial Celebrates Growth Amidst Challenges

Triumph Financial Is Maintained at Neutral by DA Davidson

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TGI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGI\",,,,,undefined,":{"symbol":"TGI","market":"US","secType":"STK","nameCN":"Triumph","latestPrice":25.09,"timestamp":1743796800000,"preClose":25.31,"halted":0,"volume":4257917,"hourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.09,"latestTime":"19:22 EDT","volume":9335,"amount":234218.21,"timestamp":1743808965272},"delay":0,"floatShares":69996024,"shares":77417233,"eps":7.253545,"marketStatus":"Market Closed","change":-0.22,"latestTime":"04-04 16:00:00 EDT","open":25.25,"high":25.355,"low":24.75,"amount":106581538.43546,"amplitude":0.023904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.253545,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":25.31,"dividendRate":0.001594,"preHourTrading":{"tag":"盘前","latestPrice":25.17,"preClose":25.31,"latestTime":"07:07 EDT","volume":26,"amount":654.37996,"timestamp":1743764821218},"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.09,"latestTime":"19:22 EDT","volume":9335,"amount":234218.21,"timestamp":1743808965272},"volumeRatio":3.1376013104395053,"impliedVol":0.1281,"impliedVolPercentile":0.0837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGI\",,,,,undefined,":{"symbol":"TGI","floatShares":69996024,"roa":"5.91%","roe":"56.36%","lyrEps":6.910194,"volumeRatio":3.1376013104395053,"shares":77417233,"dividePrice":0.04,"high":25.355,"amplitude":0.023904,"preClose":25.31,"low":24.75,"week52Low":11.01,"pbRate":"-23.60","psRate":"1.56","week52High":25.55,"institutionHeld":0.9758,"latestPrice":25.09,"eps":7.253545,"divideRate":0.001594,"volume":4257917,"delay":0,"ttmEps":7.253545,"open":25.25,"prevYearClose":18.66,"prevWeekClose":25.43,"prevMonthClose":25.34,"prevQuarterClose":25.34,"fiveDayClose":25.43,"twentyDayClose":25.34,"sixtyDayClose":18.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508119926","title":"Triumph Group to Be Taken Private for $2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119926","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119926?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:01","pubTimestamp":1738580460,"startTime":"0","endTime":"0","summary":"Triumph Group has agreed to be acquired by private-equity firms Warburg Pincus and Berkshire Partners for about $2 billion in cash.Triumph on Monday said its shareholders will receive $26 a share in cash, a 39% premium to Friday's closing price of $18.74 for the Radnor, Pa., maker of aircraft spare parts.The purchase price is more than double Triumph's closing price of $11.65 on Oct. 9, 2024, before published reports said the company was exploring strategic options, including a potential sale.Triumph shares were recently up nearly 37% to $25.59 in premarket trading.Triumph said the deal, slated to close in the second half of 2025, carries a total enterprise value of about $3 billion.Boston-based Berkshire Partners, which invests in midmarket companies valued between $200 million and $2 billion, is currently investing from its 11th flagship fund, which closed last late year with roughly $7.8 billion in commitments.New York buyout firm Warburg Pincus, with more than $86 billion in assets","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366333091.USD","LU1571399168.USD","BK4187","LU0417517546.SGD","IE00B1XK9C88.USD","IE00BK4W5L77.USD","LU1280957306.USD","IE00B19Z4B17.USD","LU0742534661.SGD","BRK.A","LU0130102774.USD","LU0971096721.USD","BK4176","IE00B3S45H60.SGD","BK4534","LU0256863811.USD","LU0048573561.USD","IE00B66KJ199.SGD","LU0234572021.USD","LU1201861249.SGD","BK4533","LU0170899867.USD","IE00B775SV38.USD","IE00B7SZL793.SGD","BK4588","IE0031619046.USD","LU0980610538.SGD","BK4585","LU0053666078.USD","LU0234570918.USD","BK4550","IE00BWXC8680.SGD","LU0149725797.USD","LU0157215616.USD","LU1074936037.SGD","IE00BKDWB100.SGD","LU0648001328.SGD","BRK.B","IE000M9KFDE8.USD","LU0787776722.HKD","TGI","LU0251131958.USD","LU0251142724.SGD","LU1363072403.SGD","IE0034235303.USD","BK4581","LU1914381329.SGD","LU0154236417.USD","IE00B1BXHZ80.USD","LU0683600562.USD"],"gpt_icon":1},{"id":"2508711670","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2508711670","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508711670?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:51","pubTimestamp":1738579879,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsFeb 3 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 1030 GMT on Monday:** Triumph Group TGI.N has entered into a definit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU0PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","IE0031619046.USD","BK4187","IE00B7SZL793.SGD","TGI","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2508115648","title":"Triumph Group to Be Acquired in $3 Billion All-Cash Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2508115648","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508115648?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:11","pubTimestamp":1738577506,"startTime":"0","endTime":"0","summary":"Triumph Group  said Monday that it has entered into a definitive agreement to be acquired by affiliates of private equity firms Warburg Pincus and Berkshire Partners through a newly formed entity for a total enterprise value of about $3 billion.Triumph shareholders will receive $26 per share in cash. Upon completion, Triumph will no longer be traded on the New York Stock Exchange and become a privately held company, jointly controlled by Warburg Pincus and Berkshire Partners.The transaction is expected to close in the second half of this year. Triumph's board of directors unanimously approved the acquisition.The company's shares jumped nearly 36% during recent Monday premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B775SV38.USD","BK4187","IE00BWXC8680.SGD","IE00BKDWB100.SGD","IE0031619046.USD","BRK.A","BK4588","LU0251142724.SGD","LU0154236417.USD","LU0683600562.USD","IE00B1BXHZ80.USD","LU0048573561.USD","IE00BK4W5M84.HKD","LU1201861249.SGD","IE00B66KJ199.SGD","LU0980610538.SGD","IE00B19Z4B17.USD","LU0648001328.SGD","IE00B1XK9C88.USD","LU0417517546.SGD","BK4533","BK4550","BRK.B","IE000M9KFDE8.USD","IE00B7SZL793.SGD","LU0053666078.USD","LU0157215616.USD","LU1914381329.SGD","LU0234570918.USD","LU0787776722.HKD","LU0742534661.SGD","LU1363072403.SGD","BK4585","IE00B3S45H60.SGD","LU0170899867.USD","LU1366333091.USD","BK4534","LU1571399168.USD","LU0256863811.USD","LU1280957306.USD","IE0034235303.USD","LU0640476718.USD","TGI","LU0234572021.USD","IE00BK4W5L77.USD","LU0971096721.USD","LU1074936037.SGD","LU0149725797.USD","LU0130102774.USD","BK4176"],"gpt_icon":1},{"id":"2508348115","title":"Triumph Group to Be Acquired by Affiliates of Warburg Pincus, Berkshire Partners for About $3 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2508348115","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508348115?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:05","pubTimestamp":1738577158,"startTime":"0","endTime":"0","summary":"Triumph Group to Be Acquired by Affiliates of Warburg Pincus, Berkshire Partners for About $3 Billion","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4176","BK4534","BRK.A","IE00BWXC8680.SGD","LU0251131958.USD","BK4533","BRK.B","IE00B7SZL793.SGD","IE00B1BXHZ80.USD","IE0031619046.USD","BK4588","IE0034235303.USD","LU0417517546.SGD","LU0154236417.USD","LU0256863811.USD","LU0980610538.SGD","LU0251142724.SGD","LU0234572021.USD","BK4585","LU0971096721.USD","IE00BK4W5L77.USD","LU0648001328.SGD","LU1280957306.USD","LU0130102774.USD","BK4550","LU1571399168.USD","TGI","IE00B66KJ199.SGD","IE00BK4W5M84.HKD","IE00B3S45H60.SGD","LU0157215616.USD","LU0048573561.USD","IE00B19Z4B17.USD","LU1074936037.SGD","LU0170899867.USD","LU0742534661.SGD","IE00BKDWB100.SGD","LU0787776722.HKD","LU0234570918.USD","IE000M9KFDE8.USD","LU1201861249.SGD","LU1363072403.SGD","LU0149725797.USD","BK4187","IE00B1XK9C88.USD","LU0640476718.USD","LU1366333091.USD","LU0683600562.USD","BK4581","LU1914381329.SGD"],"gpt_icon":0},{"id":"2508838115","title":"Triumph Group Inc - to Be Delisted From Nyse Upon Transaction Completion","url":"https://stock-news.laohu8.com/highlight/detail?id=2508838115","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508838115?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:00","pubTimestamp":1738576808,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUABJZPXV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z4B17.USD","TGI","IE0031619046.USD","IE00B66KJ199.SGD","BK4187","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2508711588","title":"Triumph Group Inc - Shareholders to Receive $26.00 per Share in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2508711588","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508711588?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:00","pubTimestamp":1738576808,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUABJZPXV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZL793.SGD","IE00B66KJ199.SGD","TGI","IE00B19Z4B17.USD","IE0031619046.USD","BK4187"],"gpt_icon":0},{"id":"2508158811","title":"Triumph to Be Acquired by Affiliates of Warburg Pincus and Berkshire Partners in an All-Cash Transaction Valued at Approximately $3 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2508158811","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508158811?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:00","pubTimestamp":1738576808,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUABJZPXV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","BK4187","IE00B7SZL793.SGD","IE00B19Z4B17.USD","TGI"],"gpt_icon":0},{"id":"2508115886","title":"Triumph Group Inc - Purchase Price Represents 123% Premium Over Closing Stock Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2508115886","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508115886?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:00","pubTimestamp":1738576808,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUABJZPXV:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZL793.SGD","IE00B66KJ199.SGD","TGI","IE0031619046.USD","BK4187","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2508115880","title":"Triumph Group Inc - Board Unanimously Approves Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2508115880","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508115880?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:00","pubTimestamp":1738576808,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUABJZPXV:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","TGI"],"gpt_icon":0},{"id":"2508211538","title":"TRIUMPH to be Acquired by Affiliates of Warburg Pincus and Berkshire Partners in an All-Cash Transaction Valued at Approximately $3 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2508211538","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508211538?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:00","pubTimestamp":1738576800,"startTime":"0","endTime":"0","summary":"TRIUMPH Shareholders to Receive $26.00 in Cash Per Share. RADNOR, Pa. and NEW YORK and BOSTON, Feb. 3, 2025 /PRNewswire/ -- Triumph Group, Inc.   today announced that it has entered into a definitive agreement under which affiliates of growth-focused private equity firms Warburg Pincus and Berkshire Partners will acquire TRIUMPH through a newly formed entity for a total enterprise value of approximately $3 billion. Upon completion of the transaction, TRIUMPH will become a privately held Company, jointly controlled by Warburg Pincus and Berkshire Partners.Under the terms of the agreement, TRIUMPH shareholders will receive $26.00 per share in cash. The purchase price represents a premium of approximately 123% over the Company's unaffected closing stock price1 and a premium of approximately 58% over the volume weighted average price  of TRIUMPH common stock for the 90 days prior to January 31, 2025.Timing and ApprovalsThe transaction is expected to close in the second half of calendar yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/triumph-acquired-affiliates-warburg-pincus-100000322.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/triumph-acquired-affiliates-warburg-pincus-100000322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1363072403.SGD","LU0053666078.USD","BK4588","LU0149725797.USD","IE00B1BXHZ80.USD","BK4187","LU0683600562.USD","LU0742534661.SGD","BRK.B","IE00B775SV38.USD","IE000M9KFDE8.USD","IE0031619046.USD","IE00BKDWB100.SGD","IE0034235303.USD","IE00BK4W5L77.USD","LU0130102774.USD","IE00B19Z4B17.USD","BK4585","LU0170899867.USD","BK4550","LU1571399168.USD","LU1280957306.USD","IE00B66KJ199.SGD","LU0640476718.USD","LU0048573561.USD","LU1914381329.SGD","LU0980610538.SGD","LU0787776722.HKD","LU0256863811.USD","LU0648001328.SGD","LU1366333091.USD","IE00B3S45H60.SGD","LU0251142724.SGD","TGI","LU0417517546.SGD","LU0971096721.USD","LU0234572021.USD","LU1074936037.SGD","LU0251131958.USD","LU0234570918.USD","BK4533","IE00B7SZL793.SGD","BRK.A","BK4176","IE00B1XK9C88.USD","LU0157215616.USD","LU0154236417.USD","IE00BK4W5M84.HKD","BK4581","BK4534"],"gpt_icon":1},{"id":"2508113312","title":"Triumph Group Shares up 32.4% Premarket Atfer Report Warburg Pincus, Berkshire Partners Near Deal for Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2508113312","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508113312?lang=en_us&edition=fundamental","pubTime":"2025-02-03 17:41","pubTimestamp":1738575684,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU0OR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z4B17.USD","IE0031619046.USD","BK4187","IE00B7SZL793.SGD","TGI","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2508198480","title":"Warburg, Berkshire Said to Near $3 Billion Deal for Triumph","url":"https://stock-news.laohu8.com/highlight/detail?id=2508198480","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508198480?lang=en_us&edition=fundamental","pubTime":"2025-02-03 17:39","pubTimestamp":1738575591,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-02-03/warburg-berkshire-said-to-near-3-billion-deal-for-triumph?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Warburg, Berkshire Said to Near $3 Billion Deal for Triumph","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["IE00B7SZL793.SGD","BK4187","BRK.A","TGI","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BRK.B","IE0031619046.USD"],"gpt_icon":1},{"id":"1120461213","title":"Stock Track | Triumph Group Soars Over 20% Pre-market on Potential $3 Billion Acquisition Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1120461213","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120461213?lang=en_us&edition=fundamental","pubTime":"2025-02-03 17:08","pubTimestamp":1738573735,"startTime":"0","endTime":"0","summary":"Triumph Group Inc.  witnessed a remarkable surge in its stock price during the pre-market trading session on Monday, soaring over 20%. This significant move came in response to reports that the aircraft parts and services supplier is in advanced negotiations to be acquired by private equity firms Warburg Pincus and Berkshire Partners for approximately $3 billion, including debt.According to the reports, the potential deal could value Triumph at $26 per share, representing a substantial premium o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TGI"],"gpt_icon":0},{"id":"1104829808","title":"Stock Track | Triumph Group Soars Nearly 18% on Potential $3 Billion Acquisition Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1104829808","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104829808?lang=en_us&edition=fundamental","pubTime":"2025-02-03 16:40","pubTimestamp":1738572038,"startTime":"0","endTime":"0","summary":"Triumph Group Inc.  saw its stock surge nearly 18% on Monday's pre-market trading, following reports that the aircraft parts and services supplier is in advanced talks to be acquired by private equity firms Warburg Pincus and Berkshire Partners for around $3 billion, including debt.According to Bloomberg News, the potential deal could value Triumph at $26 per share, representing a significant premium over the company's Friday closing price of $18.74. While no final decision has been made, an agr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TGI"],"gpt_icon":0},{"id":"2508675196","title":"Aero parts maker Triumph to go private in $3 bln deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2508675196","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508675196?lang=en_us&edition=fundamental","pubTime":"2025-02-03 14:48","pubTimestamp":1738565306,"startTime":"0","endTime":"0","summary":"UPDATE 4-Aero parts maker Triumph to go private in $3 bln dealAdds details of deal throughoutFeb 3  - Investment firms Warburg Pincus and Berkshire Partners have agreed to buy Triumph Group TGI.N in a deal valued at about $3 billion, the aircraft parts maker said on Monday.The Radnor, Pennsylvania-based company's shareholders will receive $26 per share in cash, representing a premium of 39% over the stock's closing price on Friday.Triumph's shares rose 35.4% to $25.38 in premarket trading.The deal comes at a time when aerospace manufacturers are facing supply-chain issues that have led to parts shortages and delivery delays, denting profits in the sector.Triumph's long-term debt was about $960 million at the end of September.The company also services military and commercial aircraft, and has a market capitalization of about $1.45 billion, according to data compiled by LSEG.Goldman Sachs is the exclusive financial adviser to Triumph and Lazard advised Berkshire Partners and Warburg Pinc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU0FN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","TGI","IE0031619046.USD","BK4187","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2508193140","title":"BRIEF-Warburg, Berkshire Partners Said To Near $3 Bln Deal For Triumph - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2508193140","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508193140?lang=en_us&edition=fundamental","pubTime":"2025-02-03 14:12","pubTimestamp":1738563145,"startTime":"0","endTime":"0","summary":"BRIEF-Warburg, Berkshire Partners Said To Near $3 Bln Deal For Triumph - Bloomberg NewsFeb 3 (Reuters) - WARBURG, BERKSHIRE SAID TO NEAR $3 BILLION DEAL FOR TRIUMPH- BLOOMBERG NEWSWARBURG PINCUS AND B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OS09P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","IE00B7SZL793.SGD","TGI","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4187"],"gpt_icon":0},{"id":"2508219337","title":"REFILE-Warburg, Berkshire Partners near $3 bln deal for Triumph, Bloomberg News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2508219337","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508219337?lang=en_us&edition=fundamental","pubTime":"2025-02-03 14:00","pubTimestamp":1738562402,"startTime":"0","endTime":"0","summary":"REFILE-Warburg, Berkshire Partners near $3 bln deal for Triumph, Bloomberg News reports Corrects spelling of Warburg in media packaging codeFeb 3  - Private equity firms Warburg Pincus and Berkshire Partners are in advanced talks to acquire Triumph Group TGI.N for about $3 billion including debt, Bloomberg News reported on Monday, citing people familiar with the matter.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU0FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","IE00B66KJ199.SGD","BK4187","IE00B7SZL793.SGD","IE00B19Z4B17.USD","TGI"],"gpt_icon":0},{"id":"2508960169","title":"I ordered the same meal from Applebee's, TGI Fridays, and Chili's. Only one chain served up the best flavor and value.","url":"https://stock-news.laohu8.com/highlight/detail?id=2508960169","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508960169?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:41","pubTimestamp":1738338078,"startTime":"0","endTime":"0","summary":"I compared the same meal at Applebee's, TGI Fridays, and Chili's.I ordered Buffalo bone-in wings and a classic cheeseburger at each chain.Applebee's impressed me with its juicy burger but I thought Ch","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/review-same-meal-applebees-tgi-fridays-and-chilis-2025-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["BK4187","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","TGI","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2507459576","title":"Triumph Financial Celebrates Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507459576","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507459576?lang=en_us&edition=fundamental","pubTime":"2025-01-29 09:08","pubTimestamp":1738112918,"startTime":"0","endTime":"0","summary":"Triumph Financial, Inc. (($TFIN)) has held its Q4 earnings call. Read on for the main highlights of the call. Triumph Financial’s recent earnings c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/triumph-financial-celebrates-growth-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/triumph-financial-celebrates-growth-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","BK4187","IE00B7SZL793.SGD","IE00B19Z4B17.USD","TGI"],"gpt_icon":0},{"id":"2507251004","title":"Triumph Financial Is Maintained at Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2507251004","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507251004?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:54","pubTimestamp":1738079640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TFIN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 28, 2025 10:54 ET (15:54 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGI","TFIN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGI\",params:#limit:5,,,undefined,":[{"date":"2025-02-10","symbol":"TGI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"defaultRemindTime":1739178000000,"name":null,"time":"Pre-Market","dateTimestamp":1739163600000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"TGI","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-08-07","symbol":"TGI","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-05-23","symbol":"TGI","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-02-07","symbol":"TGI","fiscalQuarterEnding":"2023/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"pre","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.04,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.04,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.04,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.04,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1739160000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGI","date":"2025-04-04","current":3.498195,"percent":0.780032,"low":-50.007992,"twenty":-19.167119,"median":-2.001082,"eighty":3.676159,"high":10.911022,"avg":-6.294734,"sd":13.473034,"marketCap":1959430167},"quantilePoints":[{"date":"2020-04-09","current":-2.550955,"twenty":-3.501537,"median":-1.228047,"eighty":9.364245,"marketCap":391979808},{"date":"2020-04-17","current":-2.36537,"twenty":-3.501842,"median":-1.246314,"eighty":9.321825,"marketCap":363462758},{"date":"2020-04-24","current":-1.859228,"twenty":-3.501842,"median":-1.265359,"eighty":9.266256,"marketCap":285688987},{"date":"2020-05-01","current":-2.12917,"twenty":-3.501842,"median":-1.272469,"eighty":9.225108,"marketCap":327168332},{"date":"2020-05-08","current":-2.024568,"twenty":-3.501842,"median":-1.281565,"eighty":9.187626,"marketCap":311095086},{"date":"2020-05-15","current":-1.596034,"twenty":-3.501842,"median":-1.295076,"eighty":9.168268,"marketCap":245246626},{"date":"2020-05-22","current":-1.872725,"twenty":-3.501842,"median":-1.307025,"eighty":9.140999,"marketCap":287762954},{"date":"2020-05-29","current":-13.2069,"twenty":-3.518317,"median":-1.327114,"eighty":9.114214,"marketCap":388718693},{"date":"2020-06-05","current":-19.71337,"twenty":-3.665198,"median":-1.33695,"eighty":9.045653,"marketCap":580223631},{"date":"2020-06-12","current":-19.237287,"twenty":-4.423814,"median":-1.343513,"eighty":9.015439,"marketCap":566211074},{"date":"2020-06-19","current":-17.421118,"twenty":-4.461089,"median":-1.37023,"eighty":8.978831,"marketCap":512755767},{"date":"2020-06-26","current":-14.846742,"twenty":-4.504502,"median":-1.37897,"eighty":8.923747,"marketCap":436984165},{"date":"2020-07-02","current":-15.587316,"twenty":-4.540461,"median":-1.397829,"eighty":8.910794,"marketCap":458781475},{"date":"2020-07-10","current":-14.564619,"twenty":-4.590453,"median":-1.410178,"eighty":8.875874,"marketCap":428680428},{"date":"2020-07-17","current":-13.506656,"twenty":-4.646145,"median":-1.428258,"eighty":8.823822,"marketCap":397541414},{"date":"2020-07-24","current":-13.101104,"twenty":-4.695945,"median":-1.436424,"eighty":8.798621,"marketCap":385604792},{"date":"2020-07-31","current":-11.954978,"twenty":-4.754669,"median":-1.447589,"eighty":8.746409,"marketCap":351870860},{"date":"2020-08-07","current":-1.205872,"twenty":-4.781935,"median":-1.451001,"eighty":8.62319,"marketCap":388463274},{"date":"2020-08-14","current":-1.207489,"twenty":-4.781935,"median":-1.451001,"eighty":8.57135,"marketCap":388984002},{"date":"2020-08-21","current":-1.081405,"twenty":-4.781935,"median":-1.451001,"eighty":8.530163,"marketCap":348367199},{"date":"2020-08-28","current":-1.207489,"twenty":-4.781935,"median":-1.451001,"eighty":8.4597,"marketCap":388984002},{"date":"2020-09-04","current":-1.17031,"twenty":-4.781935,"median":-1.451001,"eighty":8.418328,"marketCap":377007253},{"date":"2020-09-11","current":-1.050693,"twenty":-4.781935,"median":-1.451001,"eighty":8.394689,"marketCap":338473362},{"date":"2020-09-18","current":-1.4936,"twenty":-4.781935,"median":-1.452138,"eighty":8.343744,"marketCap":481152903},{"date":"2020-09-25","current":-1.107269,"twenty":-4.781935,"median":-1.452138,"eighty":8.318634,"marketCap":356698851},{"date":"2020-10-02","current":-1.167077,"twenty":-4.781935,"median":-1.452138,"eighty":8.31202,"marketCap":375965796},{"date":"2020-10-09","current":-1.163844,"twenty":-4.781935,"median":-1.452138,"eighty":8.276449,"marketCap":374924340},{"date":"2020-10-16","current":-1.09757,"twenty":-4.781935,"median":-1.452138,"eighty":8.247522,"marketCap":353574481},{"date":"2020-10-23","current":-1.259215,"twenty":-4.781935,"median":-1.452138,"eighty":8.243971,"marketCap":405647306},{"date":"2020-10-30","current":-1.066857,"twenty":-4.781935,"median":-1.452138,"eighty":8.212474,"marketCap":343680645},{"date":"2020-11-06","current":-0.995413,"twenty":-4.781935,"median":-1.452138,"eighty":8.193574,"marketCap":396040993},{"date":"2020-11-13","current":-1.273081,"twenty":-4.781935,"median":-1.452138,"eighty":8.193574,"marketCap":506515586},{"date":"2020-11-20","current":-1.518005,"twenty":-4.781935,"median":-1.45896,"eighty":8.193574,"marketCap":603962514},{"date":"2020-11-27","current":-1.782575,"twenty":-4.781935,"median":-1.478292,"eighty":8.193574,"marketCap":709226041},{"date":"2020-12-04","current":-2.089058,"twenty":-4.781935,"median":-1.519643,"eighty":8.193574,"marketCap":831164979},{"date":"2020-12-11","current":-1.841514,"twenty":-4.781935,"median":-1.56368,"eighty":8.193574,"marketCap":732675837},{"date":"2020-12-18","current":-1.761619,"twenty":-4.781935,"median":-1.593337,"eighty":8.193574,"marketCap":700888336},{"date":"2020-12-24","current":-1.624095,"twenty":-4.781935,"median":-1.623562,"eighty":8.193574,"marketCap":646172146},{"date":"2020-12-31","current":-1.645051,"twenty":-4.781935,"median":-1.636308,"eighty":8.193574,"marketCap":654509851},{"date":"2021-01-08","current":-1.641122,"twenty":-4.781935,"median":-1.644086,"eighty":8.193574,"marketCap":652946532},{"date":"2021-01-15","current":-1.660768,"twenty":-4.781935,"median":-1.655529,"eighty":8.193574,"marketCap":660763130},{"date":"2021-01-22","current":-1.628024,"twenty":-4.781935,"median":-1.65674,"eighty":8.193574,"marketCap":647735466},{"date":"2021-01-29","current":-1.418464,"twenty":-4.781935,"median":-1.65674,"eighty":8.193574,"marketCap":564358415},{"date":"2021-02-05","current":-1.676878,"twenty":-4.781935,"median":-1.664575,"eighty":8.193574,"marketCap":759250019},{"date":"2021-02-12","current":-1.818945,"twenty":-4.781935,"median":-1.678092,"eighty":8.193574,"marketCap":823574604},{"date":"2021-02-19","current":-1.750947,"twenty":-4.781935,"median":-1.687051,"eighty":8.193574,"marketCap":792786768},{"date":"2021-02-26","current":-1.769161,"twenty":-4.781935,"median":-1.702014,"eighty":8.193574,"marketCap":801033510},{"date":"2021-03-05","current":-2.144364,"twenty":-4.789685,"median":-1.711565,"eighty":8.196463,"marketCap":970916389},{"date":"2021-03-12","current":-2.226933,"twenty":-4.781935,"median":-1.734927,"eighty":8.193574,"marketCap":1008301618},{"date":"2021-03-19","current":-2.354429,"twenty":-4.781935,"median":-1.744556,"eighty":8.16895,"marketCap":1066028810},{"date":"2021-03-26","current":-2.21479,"twenty":-4.774185,"median":-1.761619,"eighty":8.11868,"marketCap":1002803790},{"date":"2021-04-01","current":-2.258503,"twenty":-4.774185,"median":-1.770375,"eighty":8.11868,"marketCap":1022595970},{"date":"2021-04-09","current":-2.219647,"twenty":-4.781935,"median":-1.79727,"eighty":8.12164,"marketCap":1005002921},{"date":"2021-04-16","current":-2.124936,"twenty":-4.781935,"median":-1.818554,"eighty":8.077227,"marketCap":962119865},{"date":"2021-04-23","current":-2.135864,"twenty":-4.781935,"median":-1.827881,"eighty":8.018598,"marketCap":967067910},{"date":"2021-04-30","current":-2.054509,"twenty":-4.781935,"median":-1.842372,"eighty":7.997284,"marketCap":930232463},{"date":"2021-05-07","current":-1.98044,"twenty":-4.781935,"median":-1.849546,"eighty":7.92984,"marketCap":896695714},{"date":"2021-05-14","current":-1.92337,"twenty":-4.781935,"median":-1.858621,"eighty":7.884771,"marketCap":870855923},{"date":"2021-05-21","current":-2.152022,"twenty":-4.781935,"median":-1.887212,"eighty":7.805257,"marketCap":970368158},{"date":"2021-05-28","current":-2.737383,"twenty":-4.781935,"median":-1.90642,"eighty":7.707996,"marketCap":1234313435},{"date":"2021-06-04","current":-2.87411,"twenty":-4.781935,"median":-1.917778,"eighty":7.686394,"marketCap":1295964887},{"date":"2021-06-11","current":-3.064958,"twenty":-4.781935,"median":-1.928666,"eighty":7.577599,"marketCap":1382020038},{"date":"2021-06-18","current":-2.886928,"twenty":-4.781935,"median":-1.953583,"eighty":7.396723,"marketCap":1301744710},{"date":"2021-06-25","current":-3.123351,"twenty":-4.781935,"median":-1.967752,"eighty":7.243921,"marketCap":1408350345},{"date":"2021-07-02","current":-2.902595,"twenty":-4.781935,"median":-1.989916,"eighty":7.014779,"marketCap":1308808939},{"date":"2021-07-09","current":-2.891201,"twenty":-4.781935,"median":-1.99896,"eighty":6.918686,"marketCap":1303671318},{"date":"2021-07-16","current":-2.482445,"twenty":-4.781935,"median":-2.016563,"eighty":6.823737,"marketCap":1119359166},{"date":"2021-07-23","current":-2.735959,"twenty":-4.781935,"median":-2.042345,"eighty":6.709341,"marketCap":1233671233},{"date":"2021-07-30","current":-2.713171,"twenty":-4.781935,"median":-2.058378,"eighty":-1.000485,"marketCap":1223395991},{"date":"2021-08-06","current":-6.256464,"twenty":-4.825998,"median":-2.086737,"eighty":-1.051339,"marketCap":1285546965},{"date":"2021-08-13","current":-6.121274,"twenty":-4.855064,"median":-2.092134,"eighty":-1.081405,"marketCap":1257768814},{"date":"2021-08-20","current":-5.464188,"twenty":-4.931185,"median":-2.097008,"eighty":-1.094984,"marketCap":1122754083},{"date":"2021-08-27","current":-5.87919,"twenty":-4.959533,"median":-2.109568,"eighty":-1.111742,"marketCap":1208026545},{"date":"2021-09-03","current":-5.75972,"twenty":-4.996714,"median":-2.127207,"eighty":-1.12903,"marketCap":1183478412},{"date":"2021-09-10","current":-5.461044,"twenty":-5.01971,"median":-2.129793,"eighty":-1.138305,"marketCap":1122108079},{"date":"2021-09-17","current":-5.533355,"twenty":-5.049829,"median":-2.141935,"eighty":-1.149296,"marketCap":1136966160},{"date":"2021-09-24","current":-5.703129,"twenty":-5.086795,"median":-2.146928,"eighty":-1.15113,"marketCap":1171850349},{"date":"2021-10-01","current":-6.586579,"twenty":-5.117118,"median":-2.15487,"eighty":-1.159318,"marketCap":1353377332},{"date":"2021-10-08","current":-6.206161,"twenty":-5.160262,"median":-2.167434,"eighty":-1.164201,"marketCap":1275210909},{"date":"2021-10-15","current":-6.347639,"twenty":-5.20734,"median":-2.185646,"eighty":-1.167077,"marketCap":1304281066},{"date":"2021-10-22","current":-6.313055,"twenty":-5.27171,"median":-2.19176,"eighty":-1.169781,"marketCap":1297175028},{"date":"2021-10-29","current":-6.429381,"twenty":-5.304012,"median":-2.197791,"eighty":-1.173541,"marketCap":1321077157},{"date":"2021-11-05","current":-7.646091,"twenty":-5.324909,"median":-2.208719,"eighty":-1.177118,"marketCap":1571080512},{"date":"2021-11-12","current":-7.754531,"twenty":-5.391169,"median":-2.214866,"eighty":-1.180219,"marketCap":1404004374},{"date":"2021-11-19","current":-7.212106,"twenty":-5.411248,"median":-2.226554,"eighty":-1.183712,"marketCap":1305795140},{"date":"2021-11-26","current":-6.316392,"twenty":-5.438581,"median":-2.227243,"eighty":-1.18858,"marketCap":1143620682},{"date":"2021-12-03","current":-5.798948,"twenty":-5.461345,"median":-2.240091,"eighty":-1.199126,"marketCap":1049934242},{"date":"2021-12-10","current":-6.42345,"twenty":-5.482867,"median":-2.255774,"eighty":-1.205377,"marketCap":1163004084},{"date":"2021-12-17","current":-6.162943,"twenty":-5.526602,"median":-2.260501,"eighty":-1.209474,"marketCap":1115837807},{"date":"2021-12-23","current":-6.805288,"twenty":-5.549739,"median":-2.264142,"eighty":-1.217775,"marketCap":1232138215},{"date":"2021-12-31","current":-6.612584,"twenty":-5.565855,"median":-2.277438,"eighty":-1.223687,"marketCap":1197248093},{"date":"2022-01-07","current":-7.386967,"twenty":-5.596312,"median":-2.287916,"eighty":-1.227851,"marketCap":1337454696},{"date":"2022-01-14","current":-7.568965,"twenty":-5.646655,"median":-2.296524,"eighty":-1.237293,"marketCap":1370406478},{"date":"2022-01-21","current":-6.64827,"twenty":-5.698099,"median":-2.303426,"eighty":-1.248588,"marketCap":1203709226},{"date":"2022-01-28","current":-6.344941,"twenty":-5.736454,"median":-2.320058,"eighty":-1.265869,"marketCap":1148789589},{"date":"2022-02-04","current":-6.441292,"twenty":-5.769855,"median":-2.326078,"eighty":-1.272731,"marketCap":1166234650},{"date":"2022-02-11","current":-12.870748,"twenty":-5.80122,"median":-2.331746,"eighty":-1.279973,"marketCap":1360463836},{"date":"2022-02-18","current":-14.576657,"twenty":-5.908114,"median":-2.348922,"eighty":-1.294195,"marketCap":1540781846},{"date":"2022-02-25","current":-14.949634,"twenty":-5.936929,"median":-2.354776,"eighty":-1.300066,"marketCap":1580206213},{"date":"2022-03-04","current":-14.539971,"twenty":-5.983096,"median":-2.368501,"eighty":-1.309784,"marketCap":1536904039},{"date":"2022-03-11","current":-14.093622,"twenty":-6.062386,"median":-2.383462,"eighty":-1.334285,"marketCap":1489724058},{"date":"2022-03-18","current":-15.340954,"twenty":-6.121883,"median":-2.42961,"eighty":-1.33695,"marketCap":1621569484},{"date":"2022-03-25","current":-16.459883,"twenty":-6.149386,"median":-2.463496,"eighty":-1.346005,"marketCap":1739842588},{"date":"2022-04-01","current":-15.750616,"twenty":-6.179839,"median":-2.4839,"eighty":-1.371814,"marketCap":1664871659},{"date":"2022-04-08","current":-14.570543,"twenty":-6.226135,"median":-2.498545,"eighty":-1.379419,"marketCap":1540135545},{"date":"2022-04-14","current":-15.567185,"twenty":-6.257029,"median":-2.530905,"eighty":-1.393673,"marketCap":1645482626},{"date":"2022-04-22","current":-15.08415,"twenty":-6.301014,"median":-2.565505,"eighty":-1.407971,"marketCap":1594424838},{"date":"2022-04-29","current":-13.781789,"twenty":-6.32626,"median":-2.628087,"eighty":-1.41916,"marketCap":1456762701},{"date":"2022-05-06","current":-13.298754,"twenty":-6.400601,"median":-2.638861,"eighty":-1.432351,"marketCap":1405704914},{"date":"2022-05-13","current":-12.620059,"twenty":-6.44298,"median":-2.65237,"eighty":-1.441448,"marketCap":1333965491},{"date":"2022-05-20","current":-21.081075,"twenty":-6.496715,"median":-2.672431,"eighty":-1.451001,"marketCap":901384606},{"date":"2022-05-27","current":-23.650268,"twenty":-6.601165,"median":-2.696673,"eighty":-1.462372,"marketCap":1011238154},{"date":"2022-06-03","current":-23.21174,"twenty":-6.635423,"median":-2.712553,"eighty":-1.477066,"marketCap":992487574},{"date":"2022-06-10","current":-22.047372,"twenty":-6.711163,"median":-2.720925,"eighty":-1.512766,"marketCap":942701553},{"date":"2022-06-17","current":-18.750852,"twenty":-6.754061,"median":-2.732706,"eighty":-1.534711,"marketCap":801748920},{"date":"2022-06-24","current":-19.416205,"twenty":-6.81422,"median":-2.744637,"eighty":-1.56368,"marketCap":830198075},{"date":"2022-07-01","current":-20.232774,"twenty":-6.925193,"median":-2.771499,"eighty":-1.593472,"marketCap":865112947},{"date":"2022-07-08","current":-20.142044,"twenty":-7.104335,"median":-2.787231,"eighty":-1.601305,"marketCap":861233517},{"date":"2022-07-15","current":-20.066436,"twenty":-7.282229,"median":-2.801865,"eighty":-1.626452,"marketCap":858000659},{"date":"2022-07-22","current":-21.986886,"twenty":-7.334152,"median":-2.808873,"eighty":-1.641067,"marketCap":940115266},{"date":"2022-07-29","current":-23.499051,"twenty":-7.386967,"median":-2.831021,"eighty":-1.648533,"marketCap":1004772437},{"date":"2022-08-05","current":-41.182924,"twenty":-7.537269,"median":-2.854851,"eighty":-1.659196,"marketCap":936870341},{"date":"2022-08-12","current":-43.867525,"twenty":-7.571719,"median":-2.87854,"eighty":-1.674945,"marketCap":997942333},{"date":"2022-08-19","current":-41.097245,"twenty":-7.646644,"median":-2.902595,"eighty":-1.687069,"marketCap":934921235},{"date":"2022-08-26","current":-39.098074,"twenty":-7.727479,"median":-2.955291,"eighty":-1.702087,"marketCap":889442092},{"date":"2022-09-02","current":-34.642779,"twenty":-7.792693,"median":-2.970958,"eighty":-1.711155,"marketCap":788088574},{"date":"2022-09-09","current":-34.985494,"twenty":-7.965312,"median":-3.019382,"eighty":-1.730606,"marketCap":795884999},{"date":"2022-09-16","current":-29.787649,"twenty":-8.068181,"median":-3.039321,"eighty":-1.741919,"marketCap":677639227},{"date":"2022-09-23","current":-25.332353,"twenty":-8.133364,"median":-3.058544,"eighty":-1.76075,"marketCap":576285709},{"date":"2022-09-30","current":-24.532685,"twenty":-8.175413,"median":-3.087528,"eighty":-1.77298,"marketCap":558094052},{"date":"2022-10-07","current":-25.646509,"twenty":-8.253918,"median":-3.123351,"eighty":-1.797474,"marketCap":583432431},{"date":"2022-10-14","current":-23.790136,"twenty":-8.323466,"median":-3.172953,"eighty":-1.814179,"marketCap":541201799},{"date":"2022-10-21","current":-25.703628,"twenty":-8.397827,"median":-3.248087,"eighty":-1.826336,"marketCap":584731836},{"date":"2022-10-28","current":-26.331939,"twenty":-8.5042,"median":-3.322448,"eighty":-1.840466,"marketCap":599025280},{"date":"2022-11-04","current":-26.474737,"twenty":-12.02553,"median":-3.371263,"eighty":-1.84813,"marketCap":602273791},{"date":"2022-11-11","current":8.548052,"twenty":-12.116528,"median":-3.37889,"eighty":-1.849646,"marketCap":793661025},{"date":"2022-11-18","current":8.177007,"twenty":-12.116528,"median":-3.37889,"eighty":-1.849646,"marketCap":759210547},{"date":"2022-11-25","current":8.289021,"twenty":-12.116528,"median":-3.37889,"eighty":-1.849646,"marketCap":769610691},{"date":"2022-12-02","current":8.352028,"twenty":-12.116528,"median":-3.37889,"eighty":-1.849646,"marketCap":775460772},{"date":"2022-12-09","current":8.226013,"twenty":-12.116528,"median":-3.37889,"eighty":-1.849646,"marketCap":763760610},{"date":"2022-12-16","current":7.46992,"twenty":-12.116528,"median":-3.37889,"eighty":-1.849646,"marketCap":693559635},{"date":"2022-12-23","current":6.811935,"twenty":-12.116528,"median":-3.37889,"eighty":-1.849646,"marketCap":632467708},{"date":"2022-12-30","current":7.365011,"twenty":-12.116528,"median":-3.37889,"eighty":-1.849646,"marketCap":683819146},{"date":"2023-01-06","current":6.825937,"twenty":-9.824022,"median":-3.339228,"eighty":-1.843772,"marketCap":633767745},{"date":"2023-01-13","current":7.112976,"twenty":-8.434063,"median":-3.272108,"eighty":-1.832909,"marketCap":660418491},{"date":"2023-01-20","current":6.909948,"twenty":-8.342167,"median":-3.207381,"eighty":-1.822206,"marketCap":641567963},{"date":"2023-01-27","current":7.694056,"twenty":-8.316452,"median":-3.130473,"eighty":-1.802431,"marketCap":714370001},{"date":"2023-02-03","current":8.132977,"twenty":-8.253918,"median":-3.118037,"eighty":-1.783269,"marketCap":785328422},{"date":"2023-02-10","current":8.308025,"twenty":-8.253918,"median":-3.063846,"eighty":-1.768746,"marketCap":802231186},{"date":"2023-02-17","current":8.631189,"twenty":-8.253918,"median":-3.049391,"eighty":-1.755779,"marketCap":833436289},{"date":"2023-02-24","current":8.604259,"twenty":-8.253918,"median":-3.035049,"eighty":-1.741128,"marketCap":830835864},{"date":"2023-03-03","current":8.462875,"twenty":-8.253918,"median":-2.989898,"eighty":-1.72318,"marketCap":817183631},{"date":"2023-03-10","current":7.628033,"twenty":-8.253918,"median":-2.959389,"eighty":-1.707767,"marketCap":736570449},{"date":"2023-03-17","current":7.12982,"twenty":-8.253918,"median":-2.932504,"eighty":-1.698422,"marketCap":688462582},{"date":"2023-03-24","current":7.022099,"twenty":-8.253918,"median":-2.887693,"eighty":-1.679971,"marketCap":678060881},{"date":"2023-03-31","current":7.80308,"twenty":-8.239892,"median":-2.877581,"eighty":-1.671917,"marketCap":753473213},{"date":"2023-04-06","current":7.446252,"twenty":-8.239892,"median":-2.851441,"eighty":-1.656799,"marketCap":719017578},{"date":"2023-04-14","current":7.634765,"twenty":-8.253918,"median":-2.825686,"eighty":-1.646009,"marketCap":737220555},{"date":"2023-04-21","current":7.527044,"twenty":-8.253918,"median":-2.805747,"eighty":-1.639201,"marketCap":726818854},{"date":"2023-04-28","current":7.163483,"twenty":-8.253918,"median":-2.800697,"eighty":-1.623669,"marketCap":691713113},{"date":"2023-05-05","current":6.786458,"twenty":-8.253918,"median":-2.782959,"eighty":-1.596368,"marketCap":655307160},{"date":"2023-05-12","current":6.880714,"twenty":-8.253918,"median":-2.771499,"eighty":-1.580865,"marketCap":664408648},{"date":"2023-05-19","current":8.866224,"twenty":-8.253918,"median":-2.763019,"eighty":-1.554587,"marketCap":794351630},{"date":"2023-05-26","current":8.532119,"twenty":-8.253918,"median":-2.744637,"eighty":-1.519576,"marketCap":764418145},{"date":"2023-06-02","current":8.281951,"twenty":-8.253918,"median":-2.744637,"eighty":-1.488169,"marketCap":742004793},{"date":"2023-06-09","current":8.939828,"twenty":-8.253918,"median":-2.744637,"eighty":-1.44335,"marketCap":800946038},{"date":"2023-06-16","current":8.866731,"twenty":-8.253918,"median":-2.744637,"eighty":-1.384632,"marketCap":794397011},{"date":"2023-06-23","current":8.954448,"twenty":-8.267945,"median":-2.744637,"eighty":-1.355647,"marketCap":802255844},{"date":"2023-06-30","current":9.034855,"twenty":-8.281971,"median":-2.744637,"eighty":-1.337364,"marketCap":809459774},{"date":"2023-07-07","current":8.464694,"twenty":-8.281971,"median":-2.744637,"eighty":-1.301269,"marketCap":758377361},{"date":"2023-07-14","current":10.523213,"twenty":-8.281971,"median":-2.744637,"eighty":-1.29302,"marketCap":942806223},{"date":"2023-07-21","current":10.437589,"twenty":-8.281971,"median":-2.744637,"eighty":-1.248869,"marketCap":935134895},{"date":"2023-07-28","current":10.189279,"twenty":-8.281971,"median":-2.744637,"eighty":-1.224914,"marketCap":912888043},{"date":"2023-08-04","current":8.042479,"twenty":-8.281971,"median":-2.744637,"eighty":-1.206195,"marketCap":701159388},{"date":"2023-08-11","current":7.417735,"twenty":-8.281971,"median":-2.744637,"eighty":-1.182494,"marketCap":646692958},{"date":"2023-08-18","current":8.546422,"twenty":-8.281971,"median":-2.744637,"eighty":-1.17736,"marketCap":698857989},{"date":"2023-08-25","current":8.415083,"twenty":-8.281971,"median":-2.744637,"eighty":-1.171419,"marketCap":688118130},{"date":"2023-09-01","current":8.827863,"twenty":-8.281971,"median":-2.744637,"eighty":-1.167077,"marketCap":721871974},{"date":"2023-09-08","current":8.143023,"twenty":-8.281971,"median":-2.744637,"eighty":-1.163844,"marketCap":665871279},{"date":"2023-09-15","current":8.18993,"twenty":-8.281971,"median":-2.744637,"eighty":-1.154469,"marketCap":669706943},{"date":"2023-09-22","current":7.326844,"twenty":-8.281971,"median":-2.744637,"eighty":-1.149296,"marketCap":599130724},{"date":"2023-09-29","current":7.176743,"twenty":-8.281971,"median":-2.744637,"eighty":-1.133779,"marketCap":586856599},{"date":"2023-10-06","current":6.829632,"twenty":-8.281971,"median":-2.744637,"eighty":-1.118802,"marketCap":558472685},{"date":"2023-10-13","current":6.848395,"twenty":-8.281971,"median":-2.744637,"eighty":-1.096277,"marketCap":560006951},{"date":"2023-10-20","current":7.242412,"twenty":-8.281971,"median":-2.744637,"eighty":-1.081728,"marketCap":592226529},{"date":"2023-10-27","current":7.007878,"twenty":-8.297166,"median":-2.76159,"eighty":-1.069767,"marketCap":573048209},{"date":"2023-11-03","current":7.401895,"twenty":-8.297166,"median":-2.76159,"eighty":-1.042934,"marketCap":605267787},{"date":"2023-11-10","current":-29.267214,"twenty":-8.323466,"median":-2.780149,"eighty":-1.029679,"marketCap":762410934},{"date":"2023-11-17","current":-31.391448,"twenty":-8.397827,"median":-2.795442,"eighty":-1.029679,"marketCap":817747212},{"date":"2023-11-24","current":-32.217538,"twenty":-8.475418,"median":-2.803033,"eighty":-1.029679,"marketCap":839266875},{"date":"2023-12-01","current":-33.014126,"twenty":-11.969098,"median":-2.822838,"eighty":-1.029679,"marketCap":860017979},{"date":"2023-12-08","current":-33.486178,"twenty":-12.283776,"median":-2.843454,"eighty":-1.032912,"marketCap":872314930},{"date":"2023-12-15","current":-35.138359,"twenty":-12.595601,"median":-2.87854,"eighty":-1.032912,"marketCap":915354257},{"date":"2023-12-22","current":-48.119785,"twenty":-13.122263,"median":-2.902595,"eighty":-1.032912,"marketCap":1253520397},{"date":"2023-12-29","current":-50.007992,"twenty":-13.40759,"median":-2.954289,"eighty":-1.029679,"marketCap":1302708199},{"date":"2024-01-05","current":-45.464493,"twenty":-13.545727,"median":-2.959389,"eighty":-1.026446,"marketCap":1184350050},{"date":"2024-01-12","current":-44.992441,"twenty":-13.785984,"median":-2.989898,"eighty":-1.026446,"marketCap":1172053100},{"date":"2024-01-19","current":-45.051448,"twenty":-13.913682,"median":-3.032304,"eighty":-1.023213,"marketCap":1173590219},{"date":"2024-01-26","current":-46.172571,"twenty":-14.097291,"median":-3.049391,"eighty":-1.026446,"marketCap":1202795476},{"date":"2024-02-02","current":-48.208295,"twenty":-14.307625,"median":-3.063846,"eighty":-1.026446,"marketCap":1255826075},{"date":"2024-02-09","current":-21.808555,"twenty":-14.516736,"median":-3.118037,"eighty":-1.026446,"marketCap":1153759770},{"date":"2024-02-16","current":-21.968377,"twenty":-14.568173,"median":-3.130473,"eighty":-1.026446,"marketCap":1162215038},{"date":"2024-02-23","current":-21.067558,"twenty":-14.666658,"median":-3.198886,"eighty":-1.026446,"marketCap":1114558073},{"date":"2024-03-01","current":-20.195797,"twenty":-14.956971,"median":-3.272108,"eighty":-1.029679,"marketCap":1068438428},{"date":"2024-03-08","current":-21.634202,"twenty":-15.057247,"median":-3.335414,"eighty":-1.029679,"marketCap":1144535841},{"date":"2024-03-15","current":-19.788975,"twenty":-15.168825,"median":-3.391857,"eighty":-1.029679,"marketCap":1046915927},{"date":"2024-03-22","current":-21.198322,"twenty":-15.358573,"median":-3.460502,"eighty":-1.029679,"marketCap":1121476019},{"date":"2024-03-28","current":-21.082087,"twenty":-15.457127,"median":-3.495588,"eighty":-1.029679,"marketCap":1115326733},{"date":"2024-04-05","current":-20.7915,"twenty":-15.654009,"median":-3.531436,"eighty":-1.026446,"marketCap":1099953518},{"date":"2024-04-12","current":-19.992386,"twenty":-15.896914,"median":-4.278587,"eighty":-1.026446,"marketCap":1057677178},{"date":"2024-04-19","current":-18.800979,"twenty":-16.028209,"median":-4.442232,"eighty":-1.026446,"marketCap":994646997},{"date":"2024-04-26","current":-19.498388,"twenty":-16.463511,"median":-4.463062,"eighty":-1.029679,"marketCap":1031542713},{"date":"2024-05-03","current":-19.469329,"twenty":-17.477543,"median":-4.516781,"eighty":-1.029679,"marketCap":1030005391},{"date":"2024-05-10","current":-20.762441,"twenty":-18.168394,"median":-4.551863,"eighty":-1.029679,"marketCap":1098416197},{"date":"2024-05-17","current":-21.488909,"twenty":-18.770903,"median":-4.61216,"eighty":-1.029679,"marketCap":1136849234},{"date":"2024-05-24","current":1.99071,"twenty":-18.923677,"median":-4.645048,"eighty":-1.001056,"marketCap":1020008142},{"date":"2024-05-31","current":2.092798,"twenty":-18.923677,"median":-4.645048,"eighty":2.031545,"marketCap":1072316252},{"date":"2024-06-07","current":2.27152,"twenty":-18.923677,"median":-4.645048,"eighty":2.116678,"marketCap":1163890526},{"date":"2024-06-14","current":2.191844,"twenty":-18.934172,"median":-4.65053,"eighty":2.255795,"marketCap":1123065775},{"date":"2024-06-21","current":2.115175,"twenty":-18.944668,"median":-4.653819,"eighty":2.257644,"marketCap":1083781582},{"date":"2024-06-28","current":2.28432,"twenty":-18.980666,"median":-4.661493,"eighty":2.278736,"marketCap":1170448902},{"date":"2024-07-05","current":2.368701,"twenty":-18.980666,"median":-4.661493,"eighty":2.299388,"marketCap":1213684482},{"date":"2024-07-12","current":2.441028,"twenty":-18.980666,"median":-4.661493,"eighty":2.368701,"marketCap":1250743550},{"date":"2024-07-15","current":2.439521,"twenty":-18.980666,"median":-4.661493,"eighty":2.368701,"marketCap":1249971486},{"date":"2024-08-02","current":2.471164,"twenty":-19.062507,"median":-4.80511,"eighty":2.441028,"marketCap":1266184828},{"date":"2024-08-09","current":2.030289,"twenty":-19.062507,"median":-4.659301,"eighty":2.441028,"marketCap":1048555109},{"date":"2024-08-16","current":2.042267,"twenty":-19.062507,"median":-4.627508,"eighty":2.441028,"marketCap":1054741275},{"date":"2024-08-23","current":2.04077,"twenty":-19.062507,"median":-4.551863,"eighty":2.441028,"marketCap":1053968004},{"date":"2024-08-30","current":2.075207,"twenty":-19.062507,"median":-4.522263,"eighty":2.441028,"marketCap":1071753231},{"date":"2024-09-06","current":1.986869,"twenty":-19.062507,"median":-4.47841,"eighty":2.441028,"marketCap":1026130258},{"date":"2024-09-13","current":2.033284,"twenty":-19.062507,"median":-4.443328,"eighty":2.441028,"marketCap":1050101651},{"date":"2024-09-20","current":2.025798,"twenty":-19.062507,"median":-4.33958,"eighty":2.441028,"marketCap":1046235297},{"date":"2024-09-27","current":1.889547,"twenty":-19.062507,"median":-3.064402,"eighty":2.441028,"marketCap":975867661},{"date":"2024-10-04","current":1.837142,"twenty":-19.062507,"median":-3.037185,"eighty":2.441028,"marketCap":948803185},{"date":"2024-10-11","current":2.114136,"twenty":-19.062507,"median":-2.97541,"eighty":2.441028,"marketCap":1091858270},{"date":"2024-10-18","current":2.244398,"twenty":-19.062507,"median":-2.926807,"eighty":2.441028,"marketCap":1159132824},{"date":"2024-10-25","current":2.153065,"twenty":-19.062507,"median":-2.875534,"eighty":2.441028,"marketCap":1111963309},{"date":"2024-10-31","current":2.181513,"twenty":-19.062507,"median":-2.831202,"eighty":2.441028,"marketCap":1126655453},{"date":"2024-11-08","current":2.295305,"twenty":-19.097378,"median":-2.782959,"eighty":2.447055,"marketCap":1185424029},{"date":"2024-11-15","current":2.608435,"twenty":-19.097378,"median":-2.74308,"eighty":2.685841,"marketCap":1381476893},{"date":"2024-11-22","current":2.789536,"twenty":-19.097378,"median":-2.704626,"eighty":2.791873,"marketCap":1477391303},{"date":"2024-11-29","current":2.811443,"twenty":-19.097378,"median":-2.640535,"eighty":2.817869,"marketCap":1488993852},{"date":"2024-12-06","current":2.747182,"twenty":-19.097378,"median":-2.409236,"eighty":2.823712,"marketCap":1454959707},{"date":"2024-12-13","current":2.717972,"twenty":-19.097378,"median":-2.35996,"eighty":2.823712,"marketCap":1439489641},{"date":"2024-12-20","current":2.566081,"twenty":-19.097378,"median":-2.281574,"eighty":2.823712,"marketCap":1359045298},{"date":"2024-12-27","current":2.767629,"twenty":-19.097378,"median":-2.233773,"eighty":2.823712,"marketCap":1465788753},{"date":"2025-01-03","current":2.700446,"twenty":-19.097378,"median":-2.226933,"eighty":2.823712,"marketCap":1430207601},{"date":"2025-01-10","current":2.720893,"twenty":-19.132248,"median":-2.211123,"eighty":2.825756,"marketCap":1441036647},{"date":"2025-01-17","current":2.760326,"twenty":-19.132248,"median":-2.194795,"eighty":2.825756,"marketCap":1461921237},{"date":"2025-01-24","current":2.789536,"twenty":-19.132248,"median":-2.181029,"eighty":2.825756,"marketCap":1477391303},{"date":"2025-01-31","current":2.774931,"twenty":-19.132248,"median":-2.160149,"eighty":2.825756,"marketCap":1469656270},{"date":"2025-02-07","current":3.479808,"twenty":-19.132248,"median":-2.144364,"eighty":3.674112,"marketCap":1949131073},{"date":"2025-02-14","current":3.500538,"twenty":-19.132248,"median":-2.1304,"eighty":3.674112,"marketCap":1960742258},{"date":"2025-02-21","current":3.500538,"twenty":-19.132248,"median":-2.12615,"eighty":3.674112,"marketCap":1960742258},{"date":"2025-02-28","current":3.49501,"twenty":-19.132248,"median":-2.097008,"eighty":3.674112,"marketCap":1957645942},{"date":"2025-03-07","current":3.489482,"twenty":-19.167119,"median":-2.085305,"eighty":3.676159,"marketCap":1954549626},{"date":"2025-03-14","current":3.50192,"twenty":-19.167119,"median":-2.044813,"eighty":3.676159,"marketCap":1961516338},{"date":"2025-03-21","current":3.516163,"twenty":-19.167119,"median":-2.042367,"eighty":3.676159,"marketCap":1969494407},{"date":"2025-03-28","current":3.518927,"twenty":-19.167119,"median":-2.015711,"eighty":3.676159,"marketCap":1971042752},{"date":"2025-04-04","current":3.498195,"twenty":-19.167119,"median":-2.001082,"eighty":3.676159,"marketCap":1959430167}],"updateTime":1743901382246}}}