US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Target Hospitality Corp.

6.38

-0.0400-0.62%

Post-market: 6.380.00000.00%18:22 EDT

Volume:211.80K

Turnover:1.35M

Market Cap:630.43M

PE:9.11

High:6.50

Open:6.39

Low:6.29

Close:6.42

Loading ...

Overview Company News Filings

TH International Limited (NASDAQ:THCH) stock most popular amongst private equity firms who own 69%, while public companies hold 13%

Simply Wall St.

TH International Announces Reverse Stock Split

Q3 Earnings Outperformers: Hilton (NYSE:HLT) And The Rest Of The Travel and Vacation Providers Stocks

Undiscovered Gems in the United States Featuring 3 Promising Small Caps

Simply Wall St.

Target Hospitality Advances Growth Priorities With Strategic Hire

THOMSON REUTERS

Press Release: Target Hospitality Advances Growth Priorities with Strategic Hire

Theratechnologies Announces Filing Of FDA Prior Approval Supplement For EGRIFTA SV Manufacturing Environment

Implied Volatility Surging for Target Hospitality (TH) Stock Options

Theratechnologies Announces Preliminary Tolerability And Efficacy Data From Phase 1B, Dose-Ranging Trial Of Sudocetaxel Zendusortide In Patients With Advanced Ovarian Cancer

Travel and Vacation Providers Stocks Q3 Teardown: Norwegian Cruise Line (NYSE:NCLH) Vs The Rest

Reflecting On Travel and Vacation Providers Stocks’ Q3 Earnings: Marriott (NASDAQ:MAR)

Target Hospitality Currently Down Eight Consecutive Days, on Pace for Longest Losing Streak Since June 2019 -- Data Talk

Undiscovered Gems in the US Stock Market for December 2024

Simply Wall St.

Two Reasons to Like TH and One to Stay Skeptical

TH International Plans Share Consolidation Amid Market Moves

Q3 Earnings Highlights: Lindblad Expeditions (NASDAQ:LIND) Vs The Rest Of The Travel and Vacation Providers Stocks

Two Reasons to Watch TH and One to Stay Cautious

Travel and Vacation Providers Stocks Q3 Recap: Benchmarking Choice Hotels (NYSE:CHH)

TH Plantations Malaysia 3rd-Quarter 2024 Earnings Summary Table

Theratechnologies Inc. (TSE:TH) Has Found A Path To Profitability

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TH/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TH\",,,,,undefined,":{"symbol":"TH","market":"US","secType":"STK","nameCN":"Target Hospitality Corp.","latestPrice":6.38,"timestamp":1745524800000,"preClose":6.42,"halted":0,"volume":211797,"hourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.38,"latestTime":"18:22 EDT","volume":4773,"amount":30450.77,"timestamp":1745533339824},"delay":0,"floatShares":32110294,"shares":98813130,"eps":0.7,"marketStatus":"Not Yet Opened","change":-0.04,"latestTime":"04-24 16:00:00 EDT","open":6.39,"high":6.5,"low":6.29,"amount":1353355.29639,"amplitude":0.03271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.7,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.42,"postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.38,"latestTime":"18:22 EDT","volume":4773,"amount":30450.77,"timestamp":1745533339824},"volumeRatio":0.744979,"impliedVol":0.5927,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TH\",,,,,undefined,":{"symbol":"TH","floatShares":32110294,"roa":"9.98%","roe":"17.89%","lyrEps":0.711687,"volumeRatio":0.744979,"shares":98813130,"dividePrice":0,"high":6.5,"amplitude":0.03271,"preClose":6.42,"low":6.29,"week52Low":4,"pbRate":"1.50","psRate":"1.63","week52High":11.84,"institutionHeld":0,"latestPrice":6.38,"eps":0.7,"divideRate":0,"volume":211797,"delay":0,"ttmEps":0.7,"open":6.39,"prevYearClose":9.665,"prevWeekClose":6.645,"prevMonthClose":6.58,"prevQuarterClose":6.58,"fiveDayClose":6.69,"twentyDayClose":6.52,"sixtyDayClose":9.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TH\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503379058","title":"TH International Limited (NASDAQ:THCH) stock most popular amongst private equity firms who own 69%, while public companies hold 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503379058","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503379058?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:17","pubTimestamp":1736763454,"startTime":"0","endTime":"0","summary":"TH International's significant private equity firms ownership suggests that the key decisions are influenced by shareholders from the larger public. 52% of the company is held by a single shareholder . Using data from company's past performance alongside ownership research, one can better assess the future performance of a company. Every investor in TH International Limited  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 69% to be precise, is private equity firms. Put another way, the group faces the maximum upside potential .Public companies, on the other hand, account for 13% of the company's stockholders.Check out our latest analysis for TH International. While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders. The company management answer to the board and the latter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/th-international-limited-nasdaq-thch-101734509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","NVIW.SI","THCH","NQmain","BK4142","QID","MNQmain","LU2210149790.SGD","BK4112","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","PSQ","IE00BKPKM429.USD","NDAQ",".IXIC","USJW.SI","SQQQ","TSYW.SI","BK4209","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2095319765.USD","TH","TQQQ"],"gpt_icon":1},{"id":"2501075953","title":"TH International Announces Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2501075953","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501075953?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:27","pubTimestamp":1736288840,"startTime":"0","endTime":"0","summary":"TH International ( ($THCH) ) just unveiled an announcement. TH International Limited has announced a 1-for-5 reverse stock split of its ordinary sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/th-international-announces-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/th-international-announces-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","TH"],"gpt_icon":0},{"id":"2501280159","title":"Q3 Earnings Outperformers: Hilton (NYSE:HLT) And The Rest Of The Travel and Vacation Providers Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2501280159","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501280159?lang=en_us&edition=fundamental","pubTime":"2025-01-06 17:03","pubTimestamp":1736154185,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Hilton  and the best and worst performers in the travel and vacation providers industry.Airlines, hotels, resorts, and cruise line companies often sell experiences rather than tangible products, and in the last decade-plus, consumers have slowly shifted from buying \"things\"  to buying \"experiences\" . In addition, the internet has introduced new ways of approaching leisure and lodging such as booking homes and longer-term accommodations. Traditional airlines, hotel, resorts, and cruise line companies must innovate to stay relevant in a market rife with innovation.The 17 travel and vacation providers stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 1.1% while next quarter’s revenue guidance was 0.9% below.Luckily, travel and vacation providers stocks have performed well with share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-outperformers-hilton-nyse-090305763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THWWW","NYSE","HLT","TH"],"gpt_icon":0},{"id":"2500949500","title":"Undiscovered Gems in the United States Featuring 3 Promising Small Caps","url":"https://stock-news.laohu8.com/highlight/detail?id=2500949500","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500949500?lang=en_us&edition=fundamental","pubTime":"2025-01-02 18:07","pubTimestamp":1735812438,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 2.6%, yet it has risen by an impressive 24% over the past year, with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying promising small-cap stocks that offer strong growth potential and resilience can provide unique opportunities for investors seeking undiscovered gems.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Baird Medical Investment Holdings, a smaller player in the medical equipment sector, has seen its earnings grow at 30.9% annually over the past five years, although recent growth of 8.5% lagged behind industry averages. The company's net debt to equity ratio stands at 33.8%, indicating satisfactory leverage levels with interest payments well covered by EBIT at 31.7 times coverage. Despite substantial shareholder dilution last year and a volatile share price recently, Baird's price-to-earnings ratio of 21.7x suggests it may offer value compared to the industr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-united-states-featuring-100718736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TH","BDMDW","BK4082","BDMD","THWWW","BK4211","UBCP","NBN"],"gpt_icon":1},{"id":"2495548776","title":"Target Hospitality Advances Growth Priorities With Strategic Hire","url":"https://stock-news.laohu8.com/highlight/detail?id=2495548776","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495548776?lang=en_us&edition=fundamental","pubTime":"2024-12-30 19:45","pubTimestamp":1735559101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nTUAWMRBZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","TH"],"gpt_icon":0},{"id":"2495033548","title":"Press Release: Target Hospitality Advances Growth Priorities with Strategic Hire","url":"https://stock-news.laohu8.com/highlight/detail?id=2495033548","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495033548?lang=en_us&edition=fundamental","pubTime":"2024-12-30 19:45","pubTimestamp":1735559100,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas, Dec. 30, 2024 /PRNewswire/ -- Target Hospitality Corp.  , one of North America's largest providers of vertically integrated modular accommodations and value-added hospitality services, today announced the hiring of Brendan Dowhaniuk as Executive Vice President of Strategy and Corporate Development. Mr. Dowhaniuk will be responsible for advancing the Company's key strategic priorities, including mergers and acquisitions, and further developing a robust pipeline of growth opportunities.\"We are pleased to welcome Brendan to Target's leadership team. We believe his broad-reaching experiences across multiple facets of strategy and corporate development will provide valuable expertise as we continue to pursue strategic growth initiatives,\" stated Brad Archer, President and Chief Executive Officer.Target Hospitality is one of North America's largest providers of vertically integrated modular accommodations and value-added hospitality services in the United States. Target","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TH","BK4142"],"gpt_icon":0},{"id":"2492153338","title":"Theratechnologies Announces Filing Of FDA Prior Approval Supplement For EGRIFTA SV Manufacturing Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2492153338","media":"T-Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492153338?lang=en_us&edition=fundamental","pubTime":"2024-12-19 02:46","pubTimestamp":1734547572,"startTime":"0","endTime":"0","summary":"Theratechnologies Inc :Theratechnologies Announces Filing Of Fda Prior Approval Supplement For Egrifta Sv® Manufacturing Environment.Theratechnologies: Existing Inventory Levels Of Egrifta Sv Expected To Meet Patient Demand Until Mid-Jan 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","TH"],"gpt_icon":0},{"id":"2492161836","title":"Implied Volatility Surging for Target Hospitality (TH) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2492161836","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492161836?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:37","pubTimestamp":1734359820,"startTime":"0","endTime":"0","summary":"Investors in Target Hospitality Corp. TH need to pay close attention to the stock based on moves in the options market lately. That is because the Jan. 17, 2025 $2.50 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Target Hospitality shares, but what is the fundamental picture for the company?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OlEphNU7KQwxUpQXshxmwQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/eab74649218345c39ce2ee3cf7a081b3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OlEphNU7KQwxUpQXshxmwQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/eab74649218345c39ce2ee3cf7a081b3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-target-hospitality-143700229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THWWW","BK4142","TH"],"gpt_icon":0},{"id":"2490877889","title":"Theratechnologies Announces Preliminary Tolerability And Efficacy Data From Phase 1B, Dose-Ranging Trial Of Sudocetaxel Zendusortide In Patients With Advanced Ovarian Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2490877889","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490877889?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:47","pubTimestamp":1733752059,"startTime":"0","endTime":"0","summary":"Theratechnologies :Theratechnologies Announces Preliminary Tolerability And Efficacy Data From Phase 1B, Dose-Ranging Trial Of Sudocetaxel Zendusortide In Patients With Advanced Ovarian Cancer.Therate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","TH"],"gpt_icon":0},{"id":"2489282822","title":"Travel and Vacation Providers Stocks Q3 Teardown: Norwegian Cruise Line (NYSE:NCLH) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2489282822","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489282822?lang=en_us&edition=fundamental","pubTime":"2024-12-06 15:52","pubTimestamp":1733471528,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the travel and vacation providers industry, including Norwegian Cruise Line  and its peers.Airlines, hotels, resorts, and cruise line companies often sell experiences rather than tangible products, and in the last decade-plus, consumers have slowly shifted from buying \"things\"  to buying \"experiences\" . In addition, the internet has introduced new ways of approaching leisure and lodging such as booking homes and longer-term accommodations. Traditional airlines, hotel, resorts, and cruise line companies must innovate to stay relevant in a market rife with innovation.The 16 travel and vacation providers stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 1.2% while next quarter’s revenue guidance was 0.9% below.Luckily, travel and vacation providers stocks have performed well with share prices up 16.9% on average since the latest earnings results.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/526uBonrHGWykxO_1gshlA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/e3fa1d13dccc29465022bc32c85554bc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/526uBonrHGWykxO_1gshlA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/e3fa1d13dccc29465022bc32c85554bc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travel-vacation-providers-stocks-q3-075208202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","QLD","BK4585","BK4008","NCLH","MNQmain","BK4517","CHH","BK4500","TQQQ","NQmain","SABR","BK4142","QID","PSQ","TH","BK4547","SQQQ","THWWW",".IXIC","NYSE","BK4106","AAL"],"gpt_icon":1},{"id":"2489645301","title":"Reflecting On Travel and Vacation Providers Stocks’ Q3 Earnings: Marriott (NASDAQ:MAR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489645301","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489645301?lang=en_us&edition=fundamental","pubTime":"2024-12-05 14:36","pubTimestamp":1733380614,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at travel and vacation providers stocks, starting with Marriott .Airlines, hotels, resorts, and cruise line companies often sell experiences rather than tangible products, and in the last decade-plus, consumers have slowly shifted from buying \"things\"  to buying \"experiences\" . In addition, the internet has introduced new ways of approaching leisure and lodging such as booking homes and longer-term accommodations. Traditional airlines, hotel, resorts, and cruise line companies must innovate to stay relevant in a market rife with innovation.The 16 travel and vacation providers stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 1.2% while next quarter’s revenue guidance was 0.9% below.Luckily, travel and vacation providers stocks have performed well with share prices up 15.7% on average since the late","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Y6ROMRnM1I0q5dSr_KmZoA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/437a47dd85c8432ca069955322c005ac","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Y6ROMRnM1I0q5dSr_KmZoA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/437a47dd85c8432ca069955322c005ac"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-travel-vacation-providers-stocks-063654020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","TH","THWWW","AAL",".IXIC","SABR","MAR"],"gpt_icon":0},{"id":"2489264149","title":"Target Hospitality Currently Down Eight Consecutive Days, on Pace for Longest Losing Streak Since June 2019 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2489264149","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489264149?lang=en_us&edition=fundamental","pubTime":"2024-12-05 03:51","pubTimestamp":1733341860,"startTime":"0","endTime":"0","summary":"Target Hospitality Corp.  is currently at $7.70, down $0.15 or 1.85%. --Would be lowest close since Nov. 4, 2024, when it closed at $7.70. --Currently down eight consecutive days; down 12.14% over this period. --Longest losing streak since June 3, 2019, when it fell for eight straight trading days. --Worst eight day stretch since the eight days ending Oct. 4, 2024, when it fell 17.48%. --Down 57.19% from its all-time closing high of $18.00 on Jan. 13, 2023. --Down 28.53% from 52 weeks ago , when it closed at $10.78. --Down 33.98% from its 52-week closing high of $11.67 on May 15, 2024. --Up 7.09% from its 52-week closing low of $7.20 on June 11, 2024. --Traded as low as $7.65; lowest intraday level since Nov. 5, 2024, when it hit $7.41","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","TH"],"gpt_icon":0},{"id":"2488194705","title":"Undiscovered Gems in the US Stock Market for December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2488194705","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488194705?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:05","pubTimestamp":1733321139,"startTime":"0","endTime":"0","summary":"The United States stock market has been relatively flat over the last week but has experienced a significant 32% increase over the past year, with earnings forecasted to grow by 15% annually. In such a dynamic environment, identifying undiscovered gems involves seeking companies that demonstrate strong growth potential and are well-positioned to capitalize on future opportunities.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 229 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Target Hospitality's strong financial position and potential government contract expansions could mitigate revenue risks—[click here to explore the full narrative on the company](#).NasdaqCM:TH Earnings and Revenue Growth as at Dec 2024. Overview: Colony Bankcorp, Inc. is the bank holding company for Colony Bank, offering a range of banking products and services to both commercial and consumer customers, with a market capitalizatio","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CGL6VNgxo0F2rWKNpuY88A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cb90bae557d50c77576d28ff3b1c0eed","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CGL6VNgxo0F2rWKNpuY88A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cb90bae557d50c77576d28ff3b1c0eed"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-stock-market-140539552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4018","THWWW","TH","ODC","BK4211","CBAN"],"gpt_icon":0},{"id":"2488895065","title":"Two Reasons to Like TH and One to Stay Skeptical","url":"https://stock-news.laohu8.com/highlight/detail?id=2488895065","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488895065?lang=en_us&edition=fundamental","pubTime":"2024-12-02 19:38","pubTimestamp":1733139490,"startTime":"0","endTime":"0","summary":"Target Hospitality’s stock price has taken a beating over the past six months, shedding 26.8% of its value and falling to $8.26 per share. This may have investors wondering how to approach the situation.Given the weaker price action, is now a good time to buy TH?Find out in our full research report, it’s free.Essentially a builder of mini communities, Target Hospitality  is a provider of specialty workforce lodging accommodations and services.Operating margin is a key measure of profitability. Think of it as net income - the bottom line - excluding the impact of taxes and interest on debt, which are less connected to business fundamentals.Target Hospitality’s operating margin has shrunk over the last 12 months, but it still averaged 38.6% over the last two years, elite for a consumer discretionary business. This shows it’s an optimally-run company with an efficient cost structure, and we wouldn’t weigh the short-term trend too heavily.Weak Growth in Utilized Beds Points to Soft Demand.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wLztK3ig76T_UesycRtuMQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/82c0cd6a85d1f344c365da80d3f8f928","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wLztK3ig76T_UesycRtuMQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/82c0cd6a85d1f344c365da80d3f8f928"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/two-reasons-th-one-stay-113810370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","TH","THWWW"],"gpt_icon":0},{"id":"2487183518","title":"TH International Plans Share Consolidation Amid Market Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2487183518","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487183518?lang=en_us&edition=fundamental","pubTime":"2024-11-30 05:58","pubTimestamp":1732917520,"startTime":"0","endTime":"0","summary":"TH International (THCH) has released an update. TH International Limited, the operator of Tim Hortons franchises in China, has announced an extraor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/th-international-plans-share-consolidation-amid-market-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/th-international-plans-share-consolidation-amid-market-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","TH","THCH","BK4142"],"gpt_icon":0},{"id":"2487559953","title":"Q3 Earnings Highlights: Lindblad Expeditions (NASDAQ:LIND) Vs The Rest Of The Travel and Vacation Providers Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2487559953","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487559953?lang=en_us&edition=fundamental","pubTime":"2024-11-29 16:08","pubTimestamp":1732867731,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Lindblad Expeditions  and its peers as we unravel the now-completed Q3 travel and vacation providers earnings season.Airlines, hotels, resorts, and cruise line companies often sell experiences rather than tangible products, and in the last decade-plus, consumers have slowly shifted from buying \"things\"  to buying \"experiences\" . In addition, the internet has introduced new ways of approaching leisure and lodging such as booking homes and longer-term accommodations. Traditional airlines, hotel, resorts, and cruise line companies must innovate to stay relevant in a market rife with innovation.The 16 travel and vacation providers stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 1.2% while next quarter’s revenue guidance was 0.9% below.Luckily, travel and vacation providers stocks have performed well with share prices up 12.8% on average since the latest earnings results.Founded by explorer Sve","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eWFUzueftdBA.mWugGcUFA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/227e96ee00027b119316ef304fe36a7d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eWFUzueftdBA.mWugGcUFA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/227e96ee00027b119316ef304fe36a7d"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-highlights-lindblad-expeditions-080851753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THWWW","CUK","LIND","NDAQ","CCL",".IXIC","SABR","TH"],"gpt_icon":0},{"id":"2486312445","title":"Two Reasons to Watch TH and One to Stay Cautious","url":"https://stock-news.laohu8.com/highlight/detail?id=2486312445","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486312445?lang=en_us&edition=fundamental","pubTime":"2024-11-28 18:14","pubTimestamp":1732788883,"startTime":"0","endTime":"0","summary":"Target Hospitality has gotten torched over the last six months - since May 2024, its stock price has dropped 28.1% to $8.25 per share. This may have investors wondering how to approach the situation.Given the weaker price action, is now the time to buy TH?Find out in our full research report, it’s free.Essentially a builder of mini communities, Target Hospitality  is a provider of specialty workforce lodging accommodations and services.Operating margin is an important measure of profitability as it shows the portion of revenue left after accounting for all core expenses–everything from the cost of goods sold to advertising and wages. It’s also useful for comparing profitability across companies with different levels of debt and tax rates because it excludes interest and taxes.Target Hospitality’s operating margin has shrunk over the last 12 months, but it still averaged 38.6% over the last two years, elite for a consumer discretionary business. This shows it’s an optimally-run company ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wLztK3ig76T_UesycRtuMQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/82c0cd6a85d1f344c365da80d3f8f928","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wLztK3ig76T_UesycRtuMQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/82c0cd6a85d1f344c365da80d3f8f928"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/two-reasons-watch-th-one-101443360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","THWWW","TH"],"gpt_icon":0},{"id":"2486842387","title":"Travel and Vacation Providers Stocks Q3 Recap: Benchmarking Choice Hotels (NYSE:CHH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486842387","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486842387?lang=en_us&edition=fundamental","pubTime":"2024-11-27 16:09","pubTimestamp":1732694940,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Choice Hotels  and its peers.Airlines, hotels, resorts, and cruise line companies often sell experiences rather than tangible products, and in the last decade-plus, consumers have slowly shifted from buying \"things\"  to buying \"experiences\" . In addition, the internet has introduced new ways of approaching leisure and lodging such as booking homes and longer-term accommodations. Traditional airlines, hotel, resorts, and cruise line companies must innovate to stay relevant in a market rife with innovation.The 16 travel and vacation providers stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 0.8% while next quarter’s revenue guidance was 0.9% below.Luckily, travel and vacation providers stocks have performed well with share prices up 14.1% on average since the latest earnings results.With almost 100% of its pr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wFamHRztzWI6JM168L.7XA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/f08ab51f47ea2f1988baac58e277a617","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wFamHRztzWI6JM168L.7XA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/f08ab51f47ea2f1988baac58e277a617"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travel-vacation-providers-stocks-q3-080900332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4106","PSQ","TH","BK4517","CHH","BK4585","QID","RCL","PLYA","THWWW","TQQQ","BK4142","NYSE","BK4588","SABR","SQQQ","MNQmain",".IXIC","QLD","NQmain","LU1366192091.USD"],"gpt_icon":1},{"id":"2486021986","title":"TH Plantations Malaysia 3rd-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2486021986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486021986?lang=en_us&edition=fundamental","pubTime":"2024-11-26 17:46","pubTimestamp":1732614360,"startTime":"0","endTime":"0","summary":"TH Plantations  - Malaysia  quarter ended Sep 30: Figures Are In Ringgit . 20242023 Revenue251,985,000216,639,000 PreTax Profit42,505,00028,548,000 Net Profit21,546,00017,553,000 Earnings Per Share1.93 Sen1.50 Sen Dividend0.00 Sen0.00 Sen 9 months ended Sep 30: Revenue607,317,000535,524,000 PreTax Profit95,116,00060,947,000 Net Profit44,995,00034,339,000 Earnings Per Share3.57 Sen2.37 Sen Dividend0.00 Sen0.00 Sen","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TH"],"gpt_icon":0},{"id":"2486075857","title":"Theratechnologies Inc. (TSE:TH) Has Found A Path To Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2486075857","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486075857?lang=en_us&edition=fundamental","pubTime":"2024-11-25 18:39","pubTimestamp":1732531179,"startTime":"0","endTime":"0","summary":"With the business potentially at an important milestone, we thought we'd take a closer look at Theratechnologies Inc.'s  future prospects. Theratechnologies Inc., a biopharmaceutical company, focuses on the development and commercialization of various therapies to address the unmet medical needs in the United States, Canada, and Europe. The CA$77m market-cap company posted a loss in its most recent financial year of US$24m and a latest trailing-twelve-month loss of US$3.2m shrinking the gap between loss and breakeven. As path to profitability is the topic on Theratechnologies' investors mind, we've decided to gauge market sentiment. In this article, we will touch on the expectations for the company's growth and when analysts expect it to become profitable.Theratechnologies is bordering on breakeven, according to the 4 Canadian Biotechs analysts. They anticipate the company to incur a final loss in 2023, before generating positive profits of US$2.1m in 2024. Therefore, the company is ex","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/theratechnologies-inc-tse-th-found-103939565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THTX","BK4090","BK4142","BK4139","TH","TSE"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"TH","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-11-12","symbol":"TH","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-08-07","symbol":"TH","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-05-08","symbol":"TH","fiscalQuarterEnding":"2024/03","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-03-13","symbol":"TH","fiscalQuarterEnding":"2023/12","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TH","date":"2025-04-23","current":9.172088,"percent":0.598472,"low":-158.079097,"twenty":-12.778599,"median":6.65756,"eighty":19.673834,"high":154.56793,"avg":5.382894,"sd":36.489103,"marketCap":653648854},"quantilePoints":[{"date":"2020-04-24","current":13.594354,"twenty":-131.069485,"median":46.971463,"eighty":421.891178,"marketCap":162751609},{"date":"2020-05-01","current":15.560833,"twenty":-130.915467,"median":46.77534,"eighty":420.229594,"marketCap":186294295},{"date":"2020-05-08","current":16.244826,"twenty":-130.915467,"median":46.481155,"eighty":418.719064,"marketCap":194483055},{"date":"2020-05-15","current":14.705842,"twenty":-130.792253,"median":46.383094,"eighty":416.604321,"marketCap":176058345},{"date":"2020-05-22","current":16.75782,"twenty":-129.529303,"median":46.13794,"eighty":413.130101,"marketCap":200624625},{"date":"2020-05-29","current":7.380643,"twenty":-128.204747,"median":45.941817,"eighty":412.374836,"marketCap":231789080},{"date":"2020-06-05","current":9.086253,"twenty":-123.83063,"median":45.647632,"eighty":407.843244,"marketCap":285353784},{"date":"2020-06-12","current":7.628731,"twenty":-120.904284,"median":45.353448,"eighty":401.19691,"marketCap":239580310},{"date":"2020-06-19","current":6.078176,"twenty":-119.579728,"median":44.961202,"eighty":295.066311,"marketCap":190885125},{"date":"2020-06-26","current":4.868743,"twenty":-118.717226,"median":44.421863,"eighty":224.777205,"marketCap":152902880},{"date":"2020-07-02","current":4.930765,"twenty":-118.162761,"median":44.127679,"eighty":223.588132,"marketCap":154850688},{"date":"2020-07-10","current":4.651665,"twenty":-116.653382,"median":43.833494,"eighty":218.295941,"marketCap":146085555},{"date":"2020-07-17","current":5.33391,"twenty":-105.810502,"median":43.098033,"eighty":211.212056,"marketCap":167511436},{"date":"2020-07-24","current":4.620654,"twenty":-91.486811,"median":41.57808,"eighty":210.999734,"marketCap":145111651},{"date":"2020-07-31","current":4.434588,"twenty":-91.450579,"median":39.960065,"eighty":210.827846,"marketCap":139268229},{"date":"2020-08-07","current":4.49661,"twenty":-53.175543,"median":25.594054,"eighty":210.463862,"marketCap":141216036},{"date":"2020-08-14","current":22.480489,"twenty":4.205106,"median":21.73114,"eighty":209.804618,"marketCap":160937823},{"date":"2020-08-21","current":19.483091,"twenty":4.316746,"median":21.118035,"eighty":209.333445,"marketCap":139479447},{"date":"2020-08-28","current":20.98179,"twenty":4.397375,"median":20.7093,"eighty":209.234371,"marketCap":150208635},{"date":"2020-09-04","current":18.938109,"twenty":4.459397,"median":20.028072,"eighty":208.882503,"marketCap":135577924},{"date":"2020-09-11","current":16.213201,"twenty":4.49661,"median":19.891827,"eighty":208.482169,"marketCap":116070309},{"date":"2020-09-18","current":18.393128,"twenty":4.502812,"median":19.619336,"eighty":208.482169,"marketCap":131676401},{"date":"2020-09-25","current":16.485692,"twenty":4.533823,"median":19.2106,"eighty":208.445746,"marketCap":118021070},{"date":"2020-10-02","current":16.758183,"twenty":4.558632,"median":18.938109,"eighty":208.296035,"marketCap":119971832},{"date":"2020-10-09","current":17.303165,"twenty":4.564834,"median":18.801864,"eighty":208.241509,"marketCap":123873355},{"date":"2020-10-16","current":16.213201,"twenty":4.589643,"median":18.188759,"eighty":208.024021,"marketCap":116070309},{"date":"2020-10-23","current":15.940711,"twenty":4.595845,"median":17.783809,"eighty":207.750038,"marketCap":114119547},{"date":"2020-10-30","current":11.854711,"twenty":4.620654,"median":17.551483,"eighty":207.632872,"marketCap":84867879},{"date":"2020-11-06","current":18.869986,"twenty":4.626856,"median":17.527312,"eighty":207.467024,"marketCap":135090233},{"date":"2020-11-13","current":-13.349528,"twenty":4.564834,"median":17.28699,"eighty":207.414351,"marketCap":133655473},{"date":"2020-11-20","current":-14.598045,"twenty":4.49661,"median":17.166919,"eighty":207.177853,"marketCap":146155625},{"date":"2020-11-27","current":-15.846562,"twenty":4.279532,"median":17.014318,"eighty":206.813714,"marketCap":158655778},{"date":"2020-12-04","current":-16.230721,"twenty":-13.637647,"median":16.758183,"eighty":206.25782,"marketCap":162501978},{"date":"2020-12-11","current":-17.191119,"twenty":-13.733687,"median":16.758183,"eighty":205.752042,"marketCap":172117480},{"date":"2020-12-18","current":-17.575278,"twenty":-15.174283,"median":16.758183,"eighty":205.246752,"marketCap":175963681},{"date":"2020-12-24","current":-15.462403,"twenty":-15.289531,"median":16.75782,"eighty":204.599669,"marketCap":154809577},{"date":"2020-12-31","current":-15.174283,"twenty":-15.366363,"median":16.621938,"eighty":204.33458,"marketCap":151924926},{"date":"2021-01-08","current":-15.750522,"twenty":-15.635275,"median":16.621938,"eighty":202.913082,"marketCap":157694227},{"date":"2021-01-15","current":-15.078244,"twenty":-15.500819,"median":16.414963,"eighty":201.890008,"marketCap":150963376},{"date":"2021-01-22","current":-15.174283,"twenty":-15.462403,"median":16.297137,"eighty":201.772548,"marketCap":151924926},{"date":"2021-01-29","current":-16.999039,"twenty":-15.67369,"median":16.213201,"eighty":200.298324,"marketCap":170194380},{"date":"2021-02-05","current":-17.479238,"twenty":-16.000225,"median":16.118142,"eighty":141.024243,"marketCap":175002130},{"date":"2021-02-12","current":-20.93667,"twenty":-16.192305,"median":16.076956,"eighty":55.267466,"marketCap":209617937},{"date":"2021-02-19","current":-18.727755,"twenty":-16.499632,"median":16.076956,"eighty":55.208629,"marketCap":187502283},{"date":"2021-02-26","current":-16.038641,"twenty":-16.864583,"median":15.899572,"eighty":55.090955,"marketCap":160578878},{"date":"2021-03-05","current":-16.134681,"twenty":-16.71092,"median":15.646332,"eighty":54.541811,"marketCap":161540428},{"date":"2021-03-12","current":-18.151516,"twenty":-17.075871,"median":15.41121,"eighty":54.188789,"marketCap":181732982},{"date":"2021-03-19","current":-17.863397,"twenty":-17.26795,"median":14.876841,"eighty":54.012279,"marketCap":178848331},{"date":"2021-03-26","current":-22.377266,"twenty":-17.46003,"median":14.705842,"eighty":53.874993,"marketCap":224041189},{"date":"2021-04-01","current":-8.308391,"twenty":-17.479238,"median":14.623386,"eighty":53.639645,"marketCap":208798170},{"date":"2021-04-09","current":-11.964849,"twenty":-17.383198,"median":14.578257,"eighty":53.345461,"marketCap":300688609},{"date":"2021-04-16","current":-10.682217,"twenty":-17.287158,"median":14.373251,"eighty":52.364846,"marketCap":268454790},{"date":"2021-04-23","current":-11.026804,"twenty":-17.287158,"median":14.363846,"eighty":52.266784,"marketCap":277114622},{"date":"2021-04-30","current":-10.682217,"twenty":-17.191119,"median":14.113062,"eighty":52.168723,"marketCap":268454790},{"date":"2021-05-07","current":-10.682217,"twenty":-17.191119,"median":13.989983,"eighty":51.9726,"marketCap":268454790},{"date":"2021-05-14","current":-10.605642,"twenty":-17.191119,"median":13.551604,"eighty":51.776477,"marketCap":266530383},{"date":"2021-05-21","current":-11.103379,"twenty":-17.191119,"median":13.163785,"eighty":51.678415,"marketCap":279039029},{"date":"2021-05-28","current":-8.47262,"twenty":-17.095079,"median":12.910362,"eighty":51.580354,"marketCap":370448366},{"date":"2021-06-04","current":-8.208538,"twenty":-17.018247,"median":12.830228,"eighty":51.580354,"marketCap":358901924},{"date":"2021-06-11","current":-9.088811,"twenty":-16.922207,"median":12.739363,"eighty":51.501904,"marketCap":397390066},{"date":"2021-06-18","current":-8.450613,"twenty":-16.902999,"median":12.496655,"eighty":51.443067,"marketCap":369486163},{"date":"2021-06-25","current":-9.154831,"twenty":-16.749336,"median":11.863659,"eighty":51.394037,"marketCap":400276676},{"date":"2021-07-02","current":-8.230545,"twenty":-16.71092,"median":11.606694,"eighty":51.384231,"marketCap":359864127},{"date":"2021-07-09","current":-8.054491,"twenty":-16.595672,"median":11.291393,"eighty":51.384231,"marketCap":352166499},{"date":"2021-07-16","current":-7.262246,"twenty":-16.461217,"median":11.051079,"eighty":51.148883,"marketCap":317527171},{"date":"2021-07-23","current":-7.834423,"twenty":-16.365177,"median":9.256814,"eighty":50.815474,"marketCap":342544463},{"date":"2021-07-30","current":-7.878436,"twenty":-16.269137,"median":8.093898,"eighty":50.638963,"marketCap":344468870},{"date":"2021-08-06","current":-7.944457,"twenty":-16.230721,"median":7.73727,"eighty":50.166352,"marketCap":347355481},{"date":"2021-08-13","current":-10.659252,"twenty":-16.173097,"median":7.287609,"eighty":49.840118,"marketCap":330127688},{"date":"2021-08-20","current":-10.846805,"twenty":-16.134681,"median":6.72941,"eighty":49.756409,"marketCap":335936387},{"date":"2021-08-27","current":-12.28471,"twenty":-16.134681,"median":6.636376,"eighty":49.717185,"marketCap":380469741},{"date":"2021-09-03","current":-12.941144,"twenty":-16.134681,"median":6.016154,"eighty":49.599511,"marketCap":400800185},{"date":"2021-09-10","current":-12.065898,"twenty":-16.096265,"median":5.473459,"eighty":49.442613,"marketCap":373692926},{"date":"2021-09-17","current":-11.065616,"twenty":-16.038641,"median":5.271888,"eighty":49.207265,"marketCap":342713202},{"date":"2021-09-24","current":-12.28471,"twenty":-16.000225,"median":5.163348,"eighty":48.756182,"marketCap":380469741},{"date":"2021-10-01","current":-12.347227,"twenty":-15.904186,"median":5.05481,"eighty":48.305099,"marketCap":382405974},{"date":"2021-10-08","current":-12.347227,"twenty":-15.846562,"median":4.884248,"eighty":48.207038,"marketCap":382405974},{"date":"2021-10-15","current":-11.597016,"twenty":-15.808146,"median":4.77571,"eighty":48.108976,"marketCap":359171180},{"date":"2021-10-22","current":-11.50324,"twenty":-15.750522,"median":4.698182,"eighty":48.010915,"marketCap":356266831},{"date":"2021-10-29","current":-12.941144,"twenty":-15.750522,"median":4.651665,"eighty":47.912853,"marketCap":400800185},{"date":"2021-11-05","current":-12.972403,"twenty":-15.67369,"median":4.620654,"eighty":47.814792,"marketCap":401768301},{"date":"2021-11-12","current":-28.712313,"twenty":-15.67369,"median":4.589643,"eighty":47.71673,"marketCap":479265925},{"date":"2021-11-19","current":-22.911846,"twenty":-15.846562,"median":4.543126,"eighty":47.599056,"marketCap":382444526},{"date":"2021-11-26","current":-23.201869,"twenty":-16.038641,"median":4.49661,"eighty":47.442158,"marketCap":387285596},{"date":"2021-12-03","current":-20.591659,"twenty":-16.134681,"median":4.372566,"eighty":47.147974,"marketCap":343715966},{"date":"2021-12-10","current":-19.431565,"twenty":-16.403593,"median":-1.157256,"eighty":47.049912,"marketCap":324351686},{"date":"2021-12-17","current":-19.083537,"twenty":-16.864583,"median":-7.130205,"eighty":46.971463,"marketCap":318542402},{"date":"2021-12-23","current":-19.199546,"twenty":-17.095079,"median":-7.306259,"eighty":46.971463,"marketCap":320478830},{"date":"2021-12-31","current":-20.649663,"twenty":-17.191119,"median":-7.460307,"eighty":46.785026,"marketCap":344684180},{"date":"2022-01-07","current":-20.649663,"twenty":-17.479238,"median":-7.592348,"eighty":46.77534,"marketCap":344684180},{"date":"2022-01-14","current":-20.35964,"twenty":-17.671318,"median":-7.779406,"eighty":46.677278,"marketCap":339843110},{"date":"2022-01-21","current":-18.6195,"twenty":-17.901813,"median":-7.823419,"eighty":46.598829,"marketCap":310796690},{"date":"2022-01-28","current":-17.459406,"twenty":-18.055477,"median":-7.834423,"eighty":46.422319,"marketCap":291432410},{"date":"2022-02-04","current":-17.865439,"twenty":-18.055477,"median":-7.911447,"eighty":46.383094,"marketCap":298209908},{"date":"2022-02-11","current":-17.285392,"twenty":-18.055477,"median":-7.944457,"eighty":46.383094,"marketCap":288527769},{"date":"2022-02-18","current":-17.74943,"twenty":-18.055477,"median":-8.065494,"eighty":46.26542,"marketCap":296273480},{"date":"2022-02-25","current":-18.155462,"twenty":-18.055477,"median":-8.153522,"eighty":46.206583,"marketCap":303050978},{"date":"2022-03-04","current":-18.735509,"twenty":-18.153094,"median":-8.164525,"eighty":46.128134,"marketCap":312733118},{"date":"2022-03-11","current":-116.086884,"twenty":-18.271472,"median":-8.219542,"eighty":46.030072,"marketCap":531213581},{"date":"2022-03-18","current":-120.300514,"twenty":-18.410683,"median":-8.308391,"eighty":45.932011,"marketCap":550495152},{"date":"2022-03-25","current":-120.933675,"twenty":-18.557604,"median":-8.434074,"eighty":45.833949,"marketCap":553392495},{"date":"2022-04-01","current":-126.210013,"twenty":-18.727755,"median":-8.494627,"eighty":45.706469,"marketCap":577537020},{"date":"2022-04-08","current":-111.858373,"twenty":-18.858086,"median":-8.637671,"eighty":45.618214,"marketCap":511863914},{"date":"2022-04-14","current":-123.888424,"twenty":-19.100563,"median":-8.758709,"eighty":45.598602,"marketCap":566913429},{"date":"2022-04-22","current":-136.551636,"twenty":-19.199546,"median":-8.802722,"eighty":45.402479,"marketCap":624860287},{"date":"2022-04-29","current":-132.119512,"twenty":-19.310931,"median":-8.89075,"eighty":45.06907,"marketCap":604578887},{"date":"2022-05-06","current":-153.858026,"twenty":-19.524373,"median":-9.02279,"eighty":44.990621,"marketCap":704054327},{"date":"2022-05-13","current":64.010819,"twenty":-19.524373,"median":-8.934763,"eighty":45.598602,"marketCap":579681974},{"date":"2022-05-20","current":65.188275,"twenty":-19.466368,"median":-8.806129,"eighty":45.951623,"marketCap":590345020},{"date":"2022-05-27","current":67.436147,"twenty":-19.431565,"median":-8.791718,"eighty":46.324257,"marketCap":610701745},{"date":"2022-06-03","current":73.002305,"twenty":-19.408363,"median":-8.714695,"eighty":46.539992,"marketCap":661108873},{"date":"2022-06-10","current":70.647392,"twenty":-19.313244,"median":-8.53864,"eighty":46.934176,"marketCap":639782781},{"date":"2022-06-17","current":65.188275,"twenty":-19.294705,"median":-8.461616,"eighty":47.442158,"marketCap":590345020},{"date":"2022-06-24","current":63.796736,"twenty":-19.257551,"median":-8.39006,"eighty":47.854016,"marketCap":577743238},{"date":"2022-07-01","current":60.157325,"twenty":-19.257551,"median":-8.296566,"eighty":48.246262,"marketCap":544784731},{"date":"2022-07-08","current":81.458584,"twenty":-19.211147,"median":-8.208538,"eighty":49.364164,"marketCap":737688933},{"date":"2022-07-15","current":133.266671,"twenty":-19.199546,"median":-8.164525,"eighty":49.827682,"marketCap":1206862973},{"date":"2022-07-22","current":133.694837,"twenty":-19.153143,"median":-8.142518,"eighty":51.070434,"marketCap":1210740444},{"date":"2022-07-29","current":147.182066,"twenty":-19.11784,"median":-8.010478,"eighty":51.443067,"marketCap":1332880793},{"date":"2022-08-05","current":149.001772,"twenty":-19.111914,"median":-7.944457,"eighty":51.698027,"marketCap":1349360047},{"date":"2022-08-12","current":40.377454,"twenty":-19.089212,"median":-7.878436,"eighty":51.698027,"marketCap":1325228421},{"date":"2022-08-19","current":41.977148,"twenty":-18.952575,"median":-7.834423,"eighty":51.599966,"marketCap":1377731968},{"date":"2022-08-26","current":41.058805,"twenty":-18.911585,"median":-7.801412,"eighty":51.580354,"marketCap":1347591043},{"date":"2022-09-02","current":38.659265,"twenty":-18.840941,"median":-7.658368,"eighty":51.501904,"marketCap":1268835722},{"date":"2022-09-09","current":40.140462,"twenty":-18.805626,"median":-7.526327,"eighty":51.452873,"marketCap":1317450118},{"date":"2022-09-16","current":40.258958,"twenty":-18.758711,"median":-7.416294,"eighty":51.403843,"marketCap":1321339269},{"date":"2022-09-23","current":36.318972,"twenty":-18.730857,"median":-7.262246,"eighty":51.384231,"marketCap":1192024977},{"date":"2022-09-30","current":37.385434,"twenty":-18.727755,"median":-6.690069,"eighty":51.384231,"marketCap":1227027342},{"date":"2022-10-07","current":35.667245,"twenty":-18.670131,"median":4.279532,"eighty":51.148883,"marketCap":1170634643},{"date":"2022-10-14","current":36.674459,"twenty":-18.624386,"median":4.465599,"eighty":50.815474,"marketCap":1203692432},{"date":"2022-10-21","current":35.548749,"twenty":-18.602098,"median":4.527621,"eighty":50.638963,"marketCap":1166745492},{"date":"2022-10-28","current":35.726493,"twenty":-18.557604,"median":4.574137,"eighty":50.166352,"marketCap":1172579219},{"date":"2022-11-04","current":34.393415,"twenty":-18.535675,"median":4.620654,"eighty":49.840118,"marketCap":1128826263},{"date":"2022-11-11","current":29.113048,"twenty":-18.481562,"median":4.651665,"eighty":49.756409,"marketCap":1314919939},{"date":"2022-11-18","current":28.230182,"twenty":-18.445486,"median":4.682677,"eighty":49.717185,"marketCap":1275044409},{"date":"2022-11-25","current":29.802115,"twenty":-18.422284,"median":4.744699,"eighty":49.638736,"marketCap":1346042305},{"date":"2022-12-02","current":32.17078,"twenty":-18.369927,"median":4.853238,"eighty":49.442613,"marketCap":1453025436},{"date":"2022-12-09","current":32.730646,"twenty":-18.337948,"median":4.930765,"eighty":49.207265,"marketCap":1478312358},{"date":"2022-12-16","current":35.336178,"twenty":-18.306274,"median":5.147843,"eighty":48.756182,"marketCap":1595993802},{"date":"2022-12-23","current":33.462779,"twenty":-18.271472,"median":5.240876,"eighty":48.305099,"marketCap":1511379871},{"date":"2022-12-30","current":32.601446,"twenty":-18.266689,"median":5.33391,"eighty":48.22665,"marketCap":1472476914},{"date":"2023-01-06","current":34.453312,"twenty":-18.247556,"median":5.519976,"eighty":48.148201,"marketCap":1556118272},{"date":"2023-01-13","current":38.759976,"twenty":-18.213467,"median":6.357276,"eighty":48.050139,"marketCap":1750633056},{"date":"2023-01-20","current":38.609242,"twenty":-18.167063,"median":6.651882,"eighty":47.97169,"marketCap":1743825038},{"date":"2023-01-27","current":35.723777,"twenty":-18.152305,"median":6.791432,"eighty":47.873628,"marketCap":1613500133},{"date":"2023-02-03","current":33.290512,"twenty":-18.074685,"median":7.334126,"eighty":47.775567,"marketCap":1503599280},{"date":"2023-02-10","current":31.52478,"twenty":-18.055477,"median":7.845809,"eighty":47.677505,"marketCap":1423848218},{"date":"2023-02-17","current":35.185444,"twenty":-18.055477,"median":8.57457,"eighty":47.540219,"marketCap":1589185785},{"date":"2023-02-24","current":32.558379,"twenty":-18.045863,"median":9.256814,"eighty":47.304872,"marketCap":1470531767},{"date":"2023-03-03","current":32.450713,"twenty":-17.969848,"median":11.051079,"eighty":47.108749,"marketCap":1465668897},{"date":"2023-03-10","current":22.749188,"twenty":-17.888641,"median":11.291393,"eighty":47.010687,"marketCap":1682052193},{"date":"2023-03-17","current":22.134714,"twenty":-17.865439,"median":11.782401,"eighty":46.971463,"marketCap":1636618610},{"date":"2023-03-24","current":21.57486,"twenty":-17.864214,"median":11.944916,"eighty":46.859601,"marketCap":1595223568},{"date":"2023-03-31","current":17.942637,"twenty":-17.863397,"median":12.59498,"eighty":46.779214,"marketCap":1326660613},{"date":"2023-04-06","current":17.087844,"twenty":-17.863397,"median":12.739363,"eighty":46.736115,"marketCap":1263458106},{"date":"2023-04-14","current":17.019711,"twenty":-17.841012,"median":12.830228,"eighty":46.638054,"marketCap":1258420395},{"date":"2023-04-21","current":17.469391,"twenty":-17.807434,"median":12.910362,"eighty":46.500768,"marketCap":1291669292},{"date":"2023-04-28","current":17.101471,"twenty":-17.784232,"median":13.293571,"eighty":46.383094,"marketCap":1264465649},{"date":"2023-05-05","current":16.978831,"twenty":-17.726228,"median":13.594354,"eighty":46.383094,"marketCap":1255397768},{"date":"2023-05-12","current":12.47507,"twenty":-17.687404,"median":13.508855,"eighty":46.353675,"marketCap":1462951492},{"date":"2023-05-19","current":13.822585,"twenty":-17.679361,"median":13.508855,"eighty":46.294838,"marketCap":1620974545},{"date":"2023-05-24","current":13.131024,"twenty":-17.663738,"median":13.497152,"eighty":46.226195,"marketCap":1539875130},{"date":"2023-05-31","current":12.448107,"twenty":-17.656159,"median":13.485449,"eighty":46.216389,"marketCap":1459789459},{"date":"2023-06-06","current":13.113735,"twenty":-17.641,"median":13.423356,"eighty":46.196777,"marketCap":1537847645},{"date":"2023-06-15","current":13.027289,"twenty":-17.63342,"median":13.423356,"eighty":46.167359,"marketCap":1527710218},{"date":"2023-06-23","current":11.799768,"twenty":-17.63342,"median":13.220138,"eighty":46.108521,"marketCap":1383758758},{"date":"2023-07-12","current":11.298386,"twenty":-17.621792,"median":13.171685,"eighty":46.069297,"marketCap":1324961682},{"date":"2023-07-20","current":10.753781,"twenty":-17.610163,"median":13.163785,"eighty":46.049685,"marketCap":1261095893},{"date":"2023-07-28","current":10.918027,"twenty":-17.586906,"median":13.131024,"eighty":46.01046,"marketCap":1280357004},{"date":"2023-08-04","current":11.082273,"twenty":-17.575278,"median":13.027289,"eighty":45.932011,"marketCap":1299618115},{"date":"2023-08-11","current":9.815452,"twenty":-17.540558,"median":12.910362,"eighty":45.833949,"marketCap":1382722322},{"date":"2023-08-18","current":10.623189,"twenty":-17.494507,"median":12.827503,"eighty":45.706469,"marketCap":1496509904},{"date":"2023-08-25","current":11.142449,"twenty":-17.479238,"median":12.707801,"eighty":45.618214,"marketCap":1569659065},{"date":"2023-09-01","current":11.466986,"twenty":-17.467339,"median":12.47507,"eighty":45.598602,"marketCap":1615377290},{"date":"2023-09-08","current":11.063118,"twenty":-17.428923,"median":12.39833,"eighty":45.402479,"marketCap":1558483499},{"date":"2023-09-15","current":10.284228,"twenty":-17.367278,"median":12.016705,"eighty":45.06907,"marketCap":1448759758},{"date":"2023-09-22","current":10.29144,"twenty":-17.343397,"median":11.924502,"eighty":45.000427,"marketCap":1449775719},{"date":"2023-09-28","current":10.760216,"twenty":-17.343397,"median":11.82724,"eighty":44.961202,"marketCap":1515813155},{"date":"2023-10-05","current":11.142449,"twenty":-17.320901,"median":11.791085,"eighty":44.86314,"marketCap":1569659065},{"date":"2023-10-12","current":11.647285,"twenty":-17.287158,"median":11.782401,"eighty":44.716048,"marketCap":1640776304},{"date":"2023-10-20","current":10.226532,"twenty":-17.287158,"median":11.680304,"eighty":44.657211,"marketCap":1440632074},{"date":"2023-11-02","current":10.233744,"twenty":-17.286805,"median":11.596801,"eighty":44.539537,"marketCap":1441648034},{"date":"2023-11-10","current":7.365229,"twenty":-17.285392,"median":11.495834,"eighty":44.22574,"marketCap":1233152915},{"date":"2023-11-17","current":6.648743,"twenty":-17.285392,"median":11.425548,"eighty":44.22574,"marketCap":1113192450},{"date":"2023-11-24","current":6.660887,"twenty":-17.285392,"median":11.384069,"eighty":44.068842,"marketCap":1115225678},{"date":"2023-12-01","current":6.624456,"twenty":-17.209974,"median":11.298386,"eighty":43.951168,"marketCap":1109125994},{"date":"2023-12-08","current":6.545521,"twenty":-17.191119,"median":11.247699,"eighty":43.853106,"marketCap":1095910010},{"date":"2023-12-14","current":6.017265,"twenty":-17.191119,"median":11.196538,"eighty":43.813882,"marketCap":1007464583},{"date":"2023-12-20","current":5.592231,"twenty":-17.191119,"median":11.151429,"eighty":43.755045,"marketCap":936301595},{"date":"2023-12-29","current":5.932258,"twenty":-17.191119,"median":11.146055,"eighty":43.683846,"marketCap":993231985},{"date":"2024-01-05","current":5.841179,"twenty":-17.191119,"median":11.142449,"eighty":43.606465,"marketCap":977982773},{"date":"2024-01-12","current":5.574015,"twenty":-17.111378,"median":11.122969,"eighty":43.606465,"marketCap":933251752},{"date":"2024-01-19","current":5.628662,"twenty":-17.098339,"median":11.109995,"eighty":43.395843,"marketCap":942401279},{"date":"2024-01-26","current":5.804748,"twenty":-17.018247,"median":11.099177,"eighty":42.950941,"marketCap":971883089},{"date":"2024-02-02","current":5.986905,"twenty":-16.922207,"median":11.072696,"eighty":42.721074,"marketCap":1002381512},{"date":"2024-02-09","current":5.634734,"twenty":-16.902999,"median":11.03905,"eighty":42.192334,"marketCap":943417894},{"date":"2024-02-16","current":5.737957,"twenty":-16.749336,"median":10.951598,"eighty":41.995396,"marketCap":960700333},{"date":"2024-02-23","current":5.610446,"twenty":-16.71092,"median":10.904029,"eighty":41.959374,"marketCap":939351437},{"date":"2024-03-01","current":5.877611,"twenty":-16.707576,"median":10.77464,"eighty":41.876426,"marketCap":984082458},{"date":"2024-03-08","current":5.197556,"twenty":-16.593442,"median":10.688485,"eighty":41.678459,"marketCap":870221678},{"date":"2024-03-15","current":5.179377,"twenty":-16.461217,"median":10.565494,"eighty":41.519243,"marketCap":899657839},{"date":"2024-03-22","current":5.370349,"twenty":-16.230721,"median":10.54513,"eighty":41.143048,"marketCap":932829581},{"date":"2024-03-28","current":6.342567,"twenty":-16.230721,"median":10.316681,"eighty":40.732633,"marketCap":1101703901},{"date":"2024-04-05","current":6.313632,"twenty":-16.230721,"median":10.197685,"eighty":39.891621,"marketCap":1096677880},{"date":"2024-04-12","current":6.210096,"twenty":-16.230721,"median":9.966903,"eighty":39.008827,"marketCap":1078693743},{"date":"2024-04-19","current":6.244533,"twenty":-16.230721,"median":9.159165,"eighty":38.617402,"marketCap":1084675409},{"date":"2024-04-26","current":6.359322,"twenty":-16.230721,"median":8.476408,"eighty":38.365128,"marketCap":1104614295},{"date":"2024-05-03","current":6.445414,"twenty":-16.230721,"median":7.504687,"eighty":37.89741,"marketCap":1119568460},{"date":"2024-05-10","current":7.781502,"twenty":-16.134681,"median":7.504687,"eighty":37.705373,"marketCap":1169232991},{"date":"2024-05-17","current":7.681397,"twenty":-15.86577,"median":7.718103,"eighty":37.705373,"marketCap":1154191400},{"date":"2024-05-24","current":7.514556,"twenty":-15.596859,"median":7.718103,"eighty":37.705373,"marketCap":1129122082},{"date":"2024-05-31","current":7.581292,"twenty":-15.385571,"median":7.718103,"eighty":37.705373,"marketCap":1139149809},{"date":"2024-06-07","current":7.46784,"twenty":-15.366363,"median":7.718103,"eighty":37.705373,"marketCap":1122102673},{"date":"2024-06-14","current":5.172096,"twenty":-15.174283,"median":7.721439,"eighty":37.729072,"marketCap":777148858},{"date":"2024-06-21","current":4.945192,"twenty":-15.078244,"median":7.744797,"eighty":37.752772,"marketCap":743054585},{"date":"2024-06-28","current":5.472412,"twenty":-14.982204,"median":7.781502,"eighty":37.81202,"marketCap":822273630},{"date":"2024-07-05","current":5.792748,"twenty":-14.617253,"median":7.781502,"eighty":37.81202,"marketCap":870406720},{"date":"2024-07-12","current":5.95959,"twenty":-13.656855,"median":7.781502,"eighty":37.81202,"marketCap":895476038},{"date":"2024-07-15","current":5.986284,"twenty":-13.637647,"median":7.781502,"eighty":37.81202,"marketCap":899487129},{"date":"2024-08-02","current":6.173147,"twenty":-12.941144,"median":9.070747,"eighty":38.169962,"marketCap":927564766},{"date":"2024-08-09","current":8.235649,"twenty":-12.854906,"median":9.070747,"eighty":38.169962,"marketCap":1006322127},{"date":"2024-08-16","current":8.301402,"twenty":-12.741088,"median":8.301402,"eighty":37.776471,"marketCap":1014356635},{"date":"2024-08-23","current":7.874003,"twenty":-12.741088,"median":8.161676,"eighty":37.496739,"marketCap":962132333},{"date":"2024-08-30","current":8.021949,"twenty":-12.741088,"median":8.00551,"eighty":37.064366,"marketCap":980209976},{"date":"2024-09-06","current":8.145237,"twenty":-12.741088,"median":7.960305,"eighty":36.727782,"marketCap":995274678},{"date":"2024-09-13","current":8.11236,"twenty":-12.741088,"median":7.960305,"eighty":36.36637,"marketCap":991257424},{"date":"2024-09-20","current":7.956195,"twenty":-12.741088,"median":7.956195,"eighty":36.052356,"marketCap":972175468},{"date":"2024-09-27","current":6.094544,"twenty":-12.741088,"median":7.878113,"eighty":35.596147,"marketCap":744698460},{"date":"2024-10-04","current":6.34523,"twenty":-12.741088,"median":7.822919,"eighty":35.064614,"marketCap":775330022},{"date":"2024-10-11","current":6.361669,"twenty":-12.741088,"median":7.740187,"eighty":34.745771,"marketCap":777338649},{"date":"2024-10-18","current":6.23838,"twenty":-12.741088,"median":7.66805,"eighty":34.556672,"marketCap":762273946},{"date":"2024-10-25","current":6.23838,"twenty":-12.741088,"median":7.621696,"eighty":34.229365,"marketCap":762273946},{"date":"2024-10-31","current":6.156188,"twenty":-12.741088,"median":7.584629,"eighty":34.022646,"marketCap":752230811},{"date":"2024-11-08","current":7.035644,"twenty":-12.753592,"median":7.46784,"eighty":33.613512,"marketCap":859692356},{"date":"2024-11-15","current":9.504316,"twenty":-12.753592,"median":7.441145,"eighty":33.376646,"marketCap":918173964},{"date":"2024-11-22","current":8.981988,"twenty":-12.753592,"median":7.441145,"eighty":33.064412,"marketCap":867713973},{"date":"2024-11-29","current":8.469902,"twenty":-12.753592,"median":7.441145,"eighty":32.730646,"marketCap":818243393},{"date":"2024-12-06","current":8.090959,"twenty":-12.753592,"median":7.441145,"eighty":32.450713,"marketCap":781635164},{"date":"2024-12-13","current":8.848846,"twenty":-12.753592,"median":7.441145,"eighty":32.17078,"marketCap":854851622},{"date":"2024-12-20","current":9.770601,"twenty":-12.753592,"median":7.441145,"eighty":31.91238,"marketCap":943898666},{"date":"2024-12-27","current":9.965194,"twenty":-12.753592,"median":7.441145,"eighty":31.675513,"marketCap":962697486},{"date":"2025-01-03","current":9.924227,"twenty":-12.753592,"median":7.441145,"eighty":31.39558,"marketCap":958739840},{"date":"2025-01-10","current":9.954952,"twenty":-12.766095,"median":7.410894,"eighty":30.090661,"marketCap":961708075},{"date":"2025-01-17","current":11.122508,"twenty":-12.766095,"median":7.410894,"eighty":29.174129,"marketCap":1074500997},{"date":"2025-01-24","current":10.610422,"twenty":-12.766095,"median":7.410894,"eighty":27.743529,"marketCap":1025030417},{"date":"2025-01-31","current":9.873018,"twenty":-12.766095,"median":7.410894,"eighty":24.02822,"marketCap":953792782},{"date":"2025-02-07","current":9.104889,"twenty":-12.766095,"median":7.410894,"eighty":22.762843,"marketCap":879586912},{"date":"2025-02-14","current":9.729634,"twenty":-12.766095,"median":7.410894,"eighty":22.058246,"marketCap":939941020},{"date":"2025-02-21","current":10.088094,"twenty":-12.766095,"median":7.410894,"eighty":21.285375,"marketCap":974570426},{"date":"2025-02-28","current":5.786572,"twenty":-12.766095,"median":7.256598,"eighty":20.993895,"marketCap":559017554},{"date":"2025-03-07","current":6.032373,"twenty":-12.778599,"median":7.000914,"eighty":19.946325,"marketCap":582763432},{"date":"2025-03-14","current":5.71488,"twenty":-12.778599,"median":6.818757,"eighty":19.673834,"marketCap":552091672},{"date":"2025-03-21","current":6.093823,"twenty":-12.778599,"median":6.667387,"eighty":19.673834,"marketCap":588699902},{"date":"2025-03-28","current":9.369614,"twenty":-12.778599,"median":6.65756,"eighty":19.673834,"marketCap":667725562},{"date":"2025-04-04","current":9.369614,"twenty":-12.778599,"median":6.65756,"eighty":19.673834,"marketCap":667725562},{"date":"2025-04-11","current":9.369614,"twenty":-12.766095,"median":6.659223,"eighty":19.646585,"marketCap":667725562},{"date":"2025-04-17","current":9.327786,"twenty":-12.766095,"median":6.659223,"eighty":19.646585,"marketCap":664744644},{"date":"2025-04-23","current":9.172088,"twenty":-12.778599,"median":6.65756,"eighty":19.673834,"marketCap":653648854}],"updateTime":1745535614976}}}