US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tenet Healthcare

134.24

+10.338.34%

Volume:1.26M

Turnover:166.69M

Market Cap:12.67B

PE:4.10

High:135.00

Open:128.00

Low:127.00

Close:123.91

Loading ...

Overview Company News Filings

How to Find Strong Medical Stocks Slated for Positive Earnings Surprises

Tenet Healthcare (THC) Exceeds Market Returns: Some Facts to Consider

Universal Health Stock Trading at Attractive Valuation: Time to Buy?

Tenet Healthcare Is Maintained at Overweight by Keybanc

Are You a Value Investor? This 1 Stock Could Be the Perfect Pick

Truist Securities Lowers Price Target on Tenet Healthcare to $175 From $190, Keeps Buy Rating

MT Newswires Live

Tenet Healthcare Is Maintained at Buy by Truist Securities

Tenet Healthcare price target lowered to $175 from $190 at Truist

Should You Buy Tenet Healthcare Stock Now at Cheaper Valuation?

BUZZ-Hospital operators set to end year higher

Are Investors Undervaluing Tenet Healthcare (THC) Right Now?

Tenet Healthcare (THC) Dips More Than Broader Market: What You Should Know

Wall Street Top Picks: 3 Healthcare Stocks Analysts Are Bullish About

Tenet (THC) Upgraded to Buy: Here's Why

Here's Why Tenet Healthcare (THC) is a Strong Growth Stock

Tenet Healthcare (THC) Advances But Underperforms Market: Key Facts

Tenet Healthcare Corporation (THC): A Bull Case Theory

Here's Why Tenet Healthcare (THC) is a Strong Value Stock

3 Top-Ranked Small-Cap Blend Mutual Funds to Invest In

Tenet Healthcare Coverage Assumed by JP Morgan at Overweight

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/THC/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THC\",,,,,undefined,":{"symbol":"THC","market":"US","secType":"STK","nameCN":"Tenet Healthcare","latestPrice":134.24,"timestamp":1745941386656,"preClose":123.91,"halted":0,"volume":1257118,"delay":0,"floatShares":93637083,"shares":94372262,"eps":32.702976,"marketStatus":"Trading","change":10.33,"latestTime":"04-29 11:43:06 EDT","open":128,"high":135,"low":127,"amount":166687008.07808,"amplitude":0.064563,"askPrice":134.42,"askSize":11,"bidPrice":134.12,"bidSize":50,"shortable":3,"etf":0,"ttmEps":32.702976,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":197096400000,"exchange":"NYSE","adjPreClose":123.91,"preHourTrading":{"tag":"盘前","latestPrice":128,"preClose":123.91,"latestTime":"09:29 EDT","volume":6683,"amount":864503.59063,"timestamp":1745933399068},"postHourTrading":{"tag":"盘后","latestPrice":123.91,"preClose":123.91,"latestTime":"19:25 EDT","volume":81250,"amount":10067737.19,"timestamp":1745882721568},"volumeRatio":2.46534,"impliedVol":0.4534,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THC\",,,,,undefined,":{"symbol":"THC","floatShares":93637083,"roa":"7.03%","roe":"57.83%","lyrEps":33.022372,"volumeRatio":2.46534,"shares":94372262,"dividePrice":0,"high":135,"amplitude":0.064563,"preClose":123.91,"low":127,"week52Low":96.14,"pbRate":"3.04","psRate":"0.61","week52High":171.2,"institutionHeld":0.8227,"latestPrice":134.24,"committee":0.639344,"eps":32.702976,"divideRate":0,"volume":1257118,"delay":0,"ttmEps":32.702976,"open":128,"prevYearClose":126.23,"prevWeekClose":122.1,"prevMonthClose":134.5,"prevQuarterClose":134.5,"fiveDayClose":114.68,"twentyDayClose":134.5,"sixtyDayClose":140.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THC\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502494980","title":"How to Find Strong Medical Stocks Slated for Positive Earnings Surprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2502494980","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502494980?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:00","pubTimestamp":1736431213,"startTime":"0","endTime":"0","summary":"Quarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down the road in the near-term. And out of all of the metrics and results to consider, earnings is one of the most important.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.The final step today is to look at a stock that meets our ESP qualifications. Johnson & Johnson  earns a Zacks Rank #2 13 days from its next quarterly earnings release on January 22, 2025, and its Most Accurate Estimate comes in at $2.03 a share.JNJ is one of just a large database of Medical stocks with positive ESPs. Another solid-looking stock is Tenet Healthcare .JNJ and THC's positive ESP metrics may signal that a positive earnings surprise for both stocks is on th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-medical-stocks-slated-positive-140013133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THC","JNJ"],"gpt_icon":0},{"id":"2502089035","title":"Tenet Healthcare (THC) Exceeds Market Returns: Some Facts to Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2502089035","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502089035?lang=en_us&edition=fundamental","pubTime":"2025-01-09 07:00","pubTimestamp":1736377223,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Tenet Healthcare  standing at $130.21, reflecting a +1.09% shift from the previouse trading day's closing. The stock outpaced the S&P 500's daily gain of 0.16%. On the other hand, the Dow registered a gain of 0.25%, and the technology-centric Nasdaq decreased by 0.06%.Shares of the hospital operator witnessed a loss of 7.4% over the previous month, trailing the performance of the Medical sector with its loss of 5.77% and the S&P 500's loss of 2.8%.Market participants will be closely following the financial results of Tenet Healthcare in its upcoming release. On that day, Tenet Healthcare is projected to report earnings of $2.93 per share, which would represent year-over-year growth of 9.33%. Alongside, our most recent consensus estimate is anticipating revenue of $5.16 billion, indicating a 4.03% downward movement from the same quarter last year.Additionally, investors should keep an eye on any recent revisions to analyst forecasts for Tenet H","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenet-healthcare-thc-exceeds-market-230023134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","LU0963586101.USD","LU2324357040.USD","LU1201861165.SGD","THC","LU0648000940.SGD","BK4185"],"gpt_icon":0},{"id":"2501536917","title":"Universal Health Stock Trading at Attractive Valuation: Time to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501536917","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501536917?lang=en_us&edition=fundamental","pubTime":"2025-01-08 04:00","pubTimestamp":1736280000,"startTime":"0","endTime":"0","summary":"Universal Health Services, Inc.UHS, based in King of Prussia, PA, currently offers an attractive valuation. The stock's forward earnings multiple of 10.21X is notably lower than its five-year median of 12.02X and themedical hospital industryaverage of 11.65X. When compared to other medical facility operators like Tenet Healthcare Corporation THC andHCA Healthcare, Inc.HCA — with forward 12-month P/E ratios of 11.06X and 11.96X, respectively — UHS stands out as a more affordable option. Additionally, the company boasts a Value Score of A, reinforcing its appeal to value-focused investors.Over the past year, Universal Health shares have gained 17.2%, significantly outpacing the industry average gain of 4.5%. However, the stock has underperformed compared to the broader S&P 500 Index.With the stock trading at a discount, we examine UHS’ growth drivers and challenges to determine if it presents a strong investment opportunity for investors at this time.The Zacks Consensus Estimate for 2024","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-health-stock-trading-attractive-200000588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCA","SG9999014021.USD","LU0029864427.USD","LU1150488135.SGD","SG9999014005.SGD","SG9999014013.SGD","LU0310800379.SGD","LU0433182093.SGD","LU1119994496.HKD","LU1489326972.SGD","LU1201861249.SGD","UHS","LU0203347892.USD","LU0980610538.SGD","THC","LU1201861165.SGD","LU0068578508.USD","LU0963586101.USD","LU0708994859.HKD","LU0203345920.USD","LU0310799852.SGD","LU1150488218.USD","IE00B775SV38.USD","BK4585","LU1267930490.SGD","LU0882574055.USD","LU0211327993.USD","LU1267930573.SGD","LU0130102774.USD","LU1261432733.SGD","LU2324357040.USD","SG9999014039.USD","LU1084165304.USD","BK4504","LU0130103400.USD","LU0878866978.SGD","IE00B3S45H60.SGD","LU0648001328.SGD","BK4185","LU2244417387.USD","LU0985489474.SGD","BK4588","LU0128525929.USD","LU0868494617.USD","LU0187121727.USD","LU0648000940.SGD","LU0114720955.EUR","LU0211328371.USD"],"gpt_icon":0},{"id":"2501789024","title":"Tenet Healthcare Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2501789024","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501789024?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:07","pubTimestamp":1736266020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/THC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 07, 2025 11:07 ET (16:07 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THC"],"gpt_icon":0},{"id":"2501782541","title":"Are You a Value Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2501782541","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501782541?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:40","pubTimestamp":1736260815,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.Value investors don't just pay attention to a company's valuation ratios; positive earnings play a crucial role, too. Three analysts revised their earnings estimate upwards in the last 60 days for fiscal 2024. The Zacks Consensus Estimate has increased $0.26 to $11.37 per share. THC has an average earnings surprise of 59.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investor-1-stock-could-144015168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","LU0648000940.SGD","LU0963586101.USD","LU2324357040.USD","LU1201861165.SGD","LU0130103400.USD","THC"],"gpt_icon":0},{"id":"2501525543","title":"Truist Securities Lowers Price Target on Tenet Healthcare to $175 From $190, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501525543","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501525543?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:16","pubTimestamp":1736176571,"startTime":"0","endTime":"0","summary":"Tenet Healthcare (THC) has an average rating of overweight and mean price target of $183.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["THC"],"gpt_icon":0},{"id":"2501285237","title":"Tenet Healthcare Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2501285237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501285237?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:15","pubTimestamp":1736172900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/THC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 06, 2025 09:15 ET (14:15 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THC"],"gpt_icon":0},{"id":"2501360722","title":"Tenet Healthcare price target lowered to $175 from $190 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2501360722","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501360722?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:55","pubTimestamp":1736168156,"startTime":"0","endTime":"0","summary":"Truist analyst David MacDonald lowered the firm’s price target on Tenet Healthcare (THC) to $175 from $190 and keeps a Buy rating on the shares as ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tenet-healthcare-price-target-lowered-to-175-from-190-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tenet-healthcare-price-target-lowered-to-175-from-190-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["THC"],"gpt_icon":0},{"id":"2500904201","title":"Should You Buy Tenet Healthcare Stock Now at Cheaper Valuation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500904201","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500904201?lang=en_us&edition=fundamental","pubTime":"2025-01-03 04:00","pubTimestamp":1735848000,"startTime":"0","endTime":"0","summary":"U.S. healthcare services company Tenet Healthcare Corporation THC is trading comparatively cheap at the moment from a valuation standpoint. Its forward earnings multiple of 11.10X is lower than its five-year median of 11.96X and the industry average of 13.13X. The stock also looks attractively valued relative to other medical facility operators likeHCA Healthcare, Inc. HCA and Encompass Health Corporation EHC, with forward 12-month P/E of 13.70X and 21.52X, respectively. Tenet Healthcare has a Value Score of A.With the stock trading at a discount, we examine Tenet Healthcare’s growth drivers and challenges to determine if it presents a strong investment opportunity for investors at this time.The Zacks Consensus Estimate for 2024 adjusted earnings for THC is currently pegged at $11.37 per share, indicating a 62.9% year-over-year surge. It has witnessed three upward estimate revisions in the past 60 days against none in the opposite direction. The consensus estimate for 2024 and 2025 rev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-tenet-healthcare-stock-now-200000707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0985489474.SGD","SG9999014021.USD","HCA","LU0648000940.SGD","IE00B775SV38.USD","LU0310800379.SGD","LU1150488218.USD","LU0211327993.USD","LU1267930573.SGD","LU1261432733.SGD","LU0708994859.HKD","THC","LU1201861165.SGD","LU1267930490.SGD","LU2237957811.SGD","LU2244417387.USD","LU1119994496.HKD","SG9999014013.SGD","LU1150488135.SGD","LU1489326972.SGD","LU0211328371.USD","LU0130103400.USD","LU0878866978.SGD","LU0130102774.USD","LU0648001328.SGD","BK4504","LU0187121727.USD","LU0980610538.SGD","LU0203345920.USD","LU0114720955.EUR","LU0433182093.SGD","SGXZ23171101.USD","IE00B3S45H60.SGD","EHC","LU0868494617.USD","SG9999014039.USD","LU0203347892.USD","LU1084165304.USD","SG9999014005.SGD","SG9999004303.SGD","LU2237957902.USD","BK4585","LU0963586101.USD","BK4588","LU0310799852.SGD","LU0029864427.USD","LU1983260115.SGD","LU0068578508.USD","LU0882574055.USD","LU0128525929.USD"],"gpt_icon":0},{"id":"2495615007","title":"BUZZ-Hospital operators set to end year higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2495615007","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495615007?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:54","pubTimestamp":1735656848,"startTime":"0","endTime":"0","summary":"** Shares of hospital operators are set to end the year on a high as they have benefited from a higher demand for healthcare services    ** HCA Healthcare    stock rose 11.6% higher, while Tenet Healthcare    stock gained 68.7% - second straight year in green   ** Universal Health Services    rose 17.5% this year - on track for its third year of gains   ** Demand for medical care has been strong in the United States over the past quarters    ** Although the favorable trends should continue in 2025, the setup for 2026 appears more cautious with a potential rollover in volumes and regulatory uncertainty with the Trump administration creating challenges for hospitals, J.P.Morgan analysts said in a note earlier this month ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211328371.USD","SG9999014005.SGD","SG9999014021.USD","LU0648001328.SGD","LU1261432733.SGD","BK4185","LU0310800379.SGD","LU1084165304.USD","LU0985489474.SGD","LU0310799852.SGD","LU0648000940.SGD","LU1489326972.SGD","IE00B775SV38.USD","LU0203347892.USD","THC","BK4504","LU1150488218.USD","LU0211327993.USD","LU0130103400.USD","LU0882574055.USD","BK4588","LU2324357040.USD","SG9999014039.USD","LU0980610538.SGD","LU1201861165.SGD","LU0963586101.USD","LU0433182093.SGD","LU1119994496.HKD","IE00B3S45H60.SGD","SG9999014013.SGD","LU0868494617.USD","LU0878866978.SGD","LU1201861249.SGD","LU2244417387.USD","LU1150488135.SGD","LU0128525929.USD","UHS","BK4585","LU0203345920.USD","LU0130102774.USD","LU0187121727.USD","LU0114720955.EUR","LU1267930573.SGD","LU1267930490.SGD","HCA","LU0029864427.USD","LU0068578508.USD","LU0708994859.HKD"],"gpt_icon":0},{"id":"2500610197","title":"Are Investors Undervaluing Tenet Healthcare (THC) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500610197","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500610197?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:40","pubTimestamp":1735656014,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.Tenet Healthcare  is a stock many investors are watching right now. THC is currently holding a Zacks Rank of #2  and a Value grade of A. The stock has a Forward P/E ratio of 11.30. This compares to its industry's average Forward P/E of 11.84. Over the past year, THC's Forward P/E has been as high as 18.48 and as low as 10.93, with a median of 14.98.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-tenet-healthcare-thc-144014418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","LU0963586101.USD","LU1201861165.SGD","BK4185","THC","LU0130103400.USD","LU0648000940.SGD","LU2324357040.USD"],"gpt_icon":0},{"id":"2495681669","title":"Tenet Healthcare (THC) Dips More Than Broader Market: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2495681669","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495681669?lang=en_us&edition=fundamental","pubTime":"2024-12-31 07:15","pubTimestamp":1735600521,"startTime":"0","endTime":"0","summary":"The latest trading session saw Tenet Healthcare  ending at $125.42, denoting a -1.99% adjustment from its last day's close. This move lagged the S&P 500's daily loss of 1.07%. At the same time, the Dow lost 0.97%, and the tech-heavy Nasdaq lost 1.19%.Prior to today's trading, shares of the hospital operator had lost 10.31% over the past month. This has lagged the Medical sector's loss of 5.64% and the S&P 500's loss of 0.36% in that time.The investment community will be closely monitoring the performance of Tenet Healthcare in its forthcoming earnings report. The company's upcoming EPS is projected at $2.93, signifying a 9.33% increase compared to the same quarter of the previous year. Meanwhile, the latest consensus estimate predicts the revenue to be $5.16 billion, indicating a 4.03% decrease compared to the same quarter of the previous year.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Zacks Rank of th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenet-healthcare-thc-dips-more-231521039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THC","BK4185","LU0130103400.USD","LU0963586101.USD","LU1201861165.SGD","LU2324357040.USD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2494813347","title":"Wall Street Top Picks: 3 Healthcare Stocks Analysts Are Bullish About","url":"https://stock-news.laohu8.com/highlight/detail?id=2494813347","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494813347?lang=en_us&edition=fundamental","pubTime":"2024-12-27 04:00","pubTimestamp":1735243200,"startTime":"0","endTime":"0","summary":"In 2024, the U.S. healthcare sector delivered a mixed performance. Healthcare stocks lagged behind the broader market as investors leaned toward high-growth technology stocks, moving away from more defensive industries. This shift, however, has made healthcare stocks valuations more appealing, creating potential opportunities for investors. With growing demand for healthcare services, the sector’s prospects for 2025 appear promising.Towards the year’s end, healthcare stock prices declined amid concerns over potential policy changes from the new administration. These include proposals to cut government spending, reduce hospital funding and expire insurance subsidies, all of which have heightened uncertainty. Such developments could pressure margins, urging companies to navigate a leaner funding landscape with innovative and efficient approaches.Tenet Healthcare: Headquartered in Dallas, TX, Tenet Healthcare is a diversified healthcare services company. Rising admissions and a favorable ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-top-picks-3-200000698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","SG9999004303.SGD","LU0648000940.SGD","LU2237957902.USD","THC","ENSG","EHC","LU2237957811.SGD","LU2324357040.USD","BK4185","HCSG","LU1201861165.SGD","LU1983260115.SGD","SGXZ23171101.USD","LU0963586101.USD","BK4137"],"gpt_icon":0},{"id":"2494389914","title":"Tenet (THC) Upgraded to Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2494389914","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494389914?lang=en_us&edition=fundamental","pubTime":"2024-12-27 01:00","pubTimestamp":1735232411,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Tenet Healthcare , as it has been recently upgraded to a Zacks Rank #2 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Tenet is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.For the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenet-thc-upgraded-buy-heres-170011376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THC"],"gpt_icon":0},{"id":"2494367320","title":"Here's Why Tenet Healthcare (THC) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2494367320","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494367320?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:45","pubTimestamp":1735051511,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why This 1 Growth Stock Should Be On Your Watchlist. Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.Founded in 1967 and headquartered in Dallas, TX, Tenet Healthcare Corp., is an investor-owned health care services company, which owns and operates general hospitals and related health care facilities for urban and rural comm","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-tenet-healthcare-thc-144511867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0963586101.USD","LU0130103400.USD","THC","LU1201861165.SGD","BK4185","LU2324357040.USD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2493486127","title":"Tenet Healthcare (THC) Advances But Underperforms Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2493486127","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493486127?lang=en_us&edition=fundamental","pubTime":"2024-12-24 07:00","pubTimestamp":1734994821,"startTime":"0","endTime":"0","summary":"Tenet Healthcare  closed at $129.64 in the latest trading session, marking a +0.14% move from the prior day. The stock fell short of the S&P 500, which registered a gain of 0.73% for the day. Elsewhere, the Dow gained 0.16%, while the tech-heavy Nasdaq added 0.98%.The hospital operator's shares have seen a decrease of 9.87% over the last month, not keeping up with the Medical sector's loss of 3.8% and the S&P 500's gain of 0.34%.Market participants will be closely following the financial results of Tenet Healthcare in its upcoming release. It is anticipated that the company will report an EPS of $2.93, marking a 9.33% rise compared to the same quarter of the previous year. Alongside, our most recent consensus estimate is anticipating revenue of $5.16 billion, indicating a 4.03% downward movement from the same quarter last year.THC's full-year Zacks Consensus Estimates are calling for earnings of $11.37 per share and revenue of $20.76 billion. These results would represent year-over-yea","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenet-healthcare-thc-advances-underperforms-230021207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THC"],"gpt_icon":0},{"id":"2493840492","title":"Tenet Healthcare Corporation (THC): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2493840492","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493840492?lang=en_us&edition=fundamental","pubTime":"2024-12-21 07:03","pubTimestamp":1734735803,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Tenet Healthcare Corporation  on Substack by BlackSwanInvestor. In this article, we will summarize the bulls’ thesis on THC. Tenet Healthcare Corporation 's share was trading at $125.70 as of Dec 19th. THC’s trailing and forward P/E were 3.98 and 10.57 respectively according to Yahoo Finance.Tenet Healthcare Corporation is a prominent player in the U.S. healthcare sector, operating across three primary segments: Hospital Operations, Conifer Services, and Ambulatory Care. As of the end of Q3 2024, its Hospital Operations include 49 acute care and specialty hospitals and 142 outpatient facilities, such as imaging centers and urgent care clinics. In addition to this, Conifer Health Services provides revenue cycle management and value-based care services, which are key to the company’s overall healthcare offerings. These two segments have been integrated into their reporting since late 2023, reflecting a more streamlined approach to their operations.Valuati","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pJtmf0Dh.j1hmScf1DwOFQ--~B/aD02Njc7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/aa6f1a2959af1fba3be6700b047061e1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pJtmf0Dh.j1hmScf1DwOFQ--~B/aD02Njc7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/aa6f1a2959af1fba3be6700b047061e1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenet-healthcare-corporation-thc-bull-230323272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","LU0963586101.USD","LU1201861165.SGD","BK4099","BK4185","LU2324357040.USD","BK4211","BK4523","TTM","THC","FCF","LU0648000940.SGD"],"gpt_icon":0},{"id":"2493272425","title":"Here's Why Tenet Healthcare (THC) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2493272425","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493272425?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:40","pubTimestamp":1734705613,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.Founded in 1967 and headquartered in Dallas, TX, Tenet Healthcare Corp., is an investor-owned health care services company, which owns and operates general hospitals and related health care facilities for urban and rural communities in numerous states, and has offices in California and Florida. The co","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-tenet-healthcare-thc-144013787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","THC","LU1201861165.SGD","LU0130103400.USD","LU0648000940.SGD","LU0963586101.USD","LU2324357040.USD"],"gpt_icon":0},{"id":"2492062448","title":"3 Top-Ranked Small-Cap Blend Mutual Funds to Invest In","url":"https://stock-news.laohu8.com/highlight/detail?id=2492062448","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492062448?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:15","pubTimestamp":1734693300,"startTime":"0","endTime":"0","summary":"Investors with a high-risk appetite and an interest in growth and value investing may choose small-cap blend mutual funds to boost their portfolio. While blend funds, also known as \"hybrid funds,\" aim for value appreciation through capital gains, small-cap funds have higher growth prospects than their large and medium counterparts. Blend funds provide significant exposure to growth and value stocks and owe their origin to a graphical representation of a fund's equity style box.Funds investing the majority of their assets in securities of companies with a market capitalization below $2 billion are generally considered small-cap mutual funds. Although funds investing in small-cap stocks are believed to have more exposure to market volatility than large or medium ones, they are expected to provide diversification across sectors and companies. Moreover, small-cap companies are believed to be less affected by a global downturn, thanks to less international exposure.Below, we share with you ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lY3wr_2PWydraW.rjQZlyA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6e0eea77024f8a02b541f11695d7c6a6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lY3wr_2PWydraW.rjQZlyA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6e0eea77024f8a02b541f11695d7c6a6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-ranked-small-cap-111500525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","LU0963586101.USD","THC","LU1201861165.SGD","LU2324357040.USD","BK4185","LU0130103400.USD"],"gpt_icon":0},{"id":"2492951159","title":"Tenet Healthcare Coverage Assumed by JP Morgan at Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2492951159","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492951159?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:55","pubTimestamp":1734440100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/THC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 17, 2024 07:55 ET (12:55 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THC\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"THC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.12,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"THC","fiscalQuarterEnding":"2024/12","expectedEps":2.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":3.44},{"date":"2024-10-29","symbol":"THC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.33,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-07-24","symbol":"THC","fiscalQuarterEnding":"2024/06","expectedEps":1.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":2.31},{"date":"2024-04-30","symbol":"THC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.45,"defaultRemindTime":1714464000000,"name":null,"time":"Pre-Market","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.5652,"hold":0.2174,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THC","date":"2025-04-28","current":3.600892,"percent":0.168156,"low":-306.64426,"twenty":3.916701,"median":8.084263,"eighty":16.007147,"high":20.547075,"avg":-8.28997,"sd":58.747997,"marketCap":11522853190},"quantilePoints":[{"date":"2020-05-01","current":-8.503262,"twenty":-24.570566,"median":-6.492681,"eighty":29.883768,"marketCap":1828201243},{"date":"2020-05-08","current":-18.591706,"twenty":-23.647174,"median":-6.492681,"eighty":29.883768,"marketCap":2045087621},{"date":"2020-05-15","current":-16.335569,"twenty":-22.288392,"median":-6.492681,"eighty":29.883768,"marketCap":1796912626},{"date":"2020-05-22","current":-21.780759,"twenty":-21.779904,"median":-6.492681,"eighty":29.883768,"marketCap":2395883501},{"date":"2020-05-29","current":-20.714568,"twenty":-21.778621,"median":-6.492681,"eighty":29.883768,"marketCap":2278602490},{"date":"2020-06-05","current":-23.322928,"twenty":-21.620792,"median":-6.492681,"eighty":29.883768,"marketCap":2565522106},{"date":"2020-06-12","current":-18.810656,"twenty":-21.468405,"median":-6.492681,"eighty":29.883768,"marketCap":2069172114},{"date":"2020-06-19","current":-19.562701,"twenty":-21.250709,"median":-6.492681,"eighty":29.883768,"marketCap":2151897113},{"date":"2020-06-26","current":-16.735391,"twenty":-21.134605,"median":-6.492681,"eighty":29.883768,"marketCap":1840893005},{"date":"2020-07-02","current":-17.335123,"twenty":-20.882441,"median":-6.492681,"eighty":29.883768,"marketCap":1906863573},{"date":"2020-07-10","current":-16.925782,"twenty":-20.678701,"median":-6.492681,"eighty":29.883768,"marketCap":1861836042},{"date":"2020-07-17","current":-21.733161,"twenty":-20.557712,"median":-6.492681,"eighty":29.883768,"marketCap":2390647742},{"date":"2020-07-24","current":-23.675152,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":2604266725},{"date":"2020-07-31","current":-25.169723,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":2768669570},{"date":"2020-08-07","current":-63.936128,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3068934144},{"date":"2020-08-14","current":-63.848304,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3064718575},{"date":"2020-08-21","current":-58.42515,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":2804407197},{"date":"2020-08-28","current":-63.255489,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3036263485},{"date":"2020-09-04","current":-65.868264,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3161676660},{"date":"2020-09-11","current":-64.155689,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3079473066},{"date":"2020-09-18","current":-61.982036,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":2975137737},{"date":"2020-09-25","current":-50.257485,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":2412359291},{"date":"2020-10-02","current":-56.712575,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":2722203604},{"date":"2020-10-09","current":-62.508982,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3000431150},{"date":"2020-10-16","current":-63.584831,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3052071869},{"date":"2020-10-23","current":-170.73054,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3073149713},{"date":"2020-10-30","current":-143.854906,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":2589388308},{"date":"2020-11-06","current":-166.834174,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3003015129},{"date":"2020-11-13","current":-182.60311,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3286855982},{"date":"2020-11-20","current":-185.182416,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3333283483},{"date":"2020-11-27","current":-192.744471,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3469400472},{"date":"2020-12-04","current":-202.709969,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3648779450},{"date":"2020-12-11","current":-240.578865,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":4330419567},{"date":"2020-12-18","current":-236.00646,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":4248116271},{"date":"2020-12-24","current":-235.127151,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":4232288715},{"date":"2020-12-31","current":-234.07198,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":4213295646},{"date":"2021-01-08","current":-269.654673,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":4853784116},{"date":"2021-01-15","current":-277.744313,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":4999397639},{"date":"2021-01-22","current":-297.440829,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":5353934914},{"date":"2021-01-29","current":-277.099487,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":4987790764},{"date":"2021-02-05","current":-296.913243,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":5344438379},{"date":"2021-02-12","current":13.17773,"twenty":-20.325503,"median":-6.474158,"eighty":29.883768,"marketCap":5257914402},{"date":"2021-02-19","current":13.547347,"twenty":-20.150182,"median":-6.411371,"eighty":29.883768,"marketCap":5405391415},{"date":"2021-02-26","current":13.579286,"twenty":-19.942723,"median":-6.397735,"eighty":29.883768,"marketCap":5418134970},{"date":"2021-03-05","current":14.313877,"twenty":-19.672868,"median":-6.372627,"eighty":29.913933,"marketCap":5711236745},{"date":"2021-03-12","current":14.715772,"twenty":-19.518059,"median":-6.354216,"eighty":29.883768,"marketCap":5871593150},{"date":"2021-03-19","current":14.420339,"twenty":-19.026163,"median":-6.330145,"eighty":29.883768,"marketCap":5753715263},{"date":"2021-03-26","current":14.212175,"twenty":-18.607466,"median":-6.306739,"eighty":29.853602,"marketCap":5670657656},{"date":"2021-04-01","current":13.659805,"twenty":-18.41444,"median":-6.272932,"eighty":29.853602,"marketCap":5450262212},{"date":"2021-04-09","current":13.92665,"twenty":-18.294171,"median":-6.241684,"eighty":29.883768,"marketCap":5556733441},{"date":"2021-04-16","current":14.521715,"twenty":-18.151074,"median":-6.227357,"eighty":29.883768,"marketCap":5794164282},{"date":"2021-04-23","current":14.715751,"twenty":-17.979135,"median":-6.195748,"eighty":29.883768,"marketCap":5930447455},{"date":"2021-04-30","current":15.703217,"twenty":-17.781877,"median":-6.168847,"eighty":29.883768,"marketCap":6328396555},{"date":"2021-05-07","current":17.71183,"twenty":-17.781877,"median":-6.168847,"eighty":29.596677,"marketCap":7137867461},{"date":"2021-05-14","current":17.01756,"twenty":-17.781877,"median":-6.168847,"eighty":29.273845,"marketCap":6858076726},{"date":"2021-05-21","current":16.739322,"twenty":-17.781877,"median":-6.168847,"eighty":28.938369,"marketCap":6745946851},{"date":"2021-05-28","current":17.730379,"twenty":-17.781877,"median":-6.168847,"eighty":28.543913,"marketCap":7145342786},{"date":"2021-06-04","current":17.94767,"twenty":-17.781877,"median":-6.168847,"eighty":28.257459,"marketCap":7232910879},{"date":"2021-06-11","current":18.225908,"twenty":-17.781877,"median":-6.168847,"eighty":27.514847,"marketCap":7345040754},{"date":"2021-06-18","current":17.47069,"twenty":-17.781877,"median":-6.168847,"eighty":24.875961,"marketCap":7040688237},{"date":"2021-06-25","current":18.533294,"twenty":-17.781877,"median":-6.168847,"eighty":23.61365,"marketCap":7468917568},{"date":"2021-07-02","current":18.15966,"twenty":-17.781877,"median":-6.168847,"eighty":18.243397,"marketCap":7318343165},{"date":"2021-07-09","current":18.263006,"twenty":-17.781877,"median":-6.168847,"eighty":18.16761,"marketCap":7359991404},{"date":"2021-07-16","current":17.656182,"twenty":-17.781877,"median":-6.168847,"eighty":18.111433,"marketCap":7115441486},{"date":"2021-07-23","current":17.62533,"twenty":-17.781877,"median":-6.168847,"eighty":18.026636,"marketCap":7649393271},{"date":"2021-07-30","current":17.720616,"twenty":-17.781877,"median":-6.168847,"eighty":17.94025,"marketCap":7690747434},{"date":"2021-08-06","current":16.955946,"twenty":-17.781877,"median":-6.168847,"eighty":17.838494,"marketCap":7358880549},{"date":"2021-08-13","current":17.269214,"twenty":-17.781877,"median":-6.168847,"eighty":17.751275,"marketCap":7494838918},{"date":"2021-08-20","current":17.915484,"twenty":-17.781877,"median":-6.168847,"eighty":17.70547,"marketCap":7775319963},{"date":"2021-08-27","current":18.49762,"twenty":-17.781877,"median":-6.168847,"eighty":17.70547,"marketCap":8027967011},{"date":"2021-09-03","current":18.719621,"twenty":-17.781877,"median":-6.16776,"eighty":17.715344,"marketCap":8124315462},{"date":"2021-09-10","current":17.935217,"twenty":-17.781877,"median":-6.16776,"eighty":17.715344,"marketCap":7783884270},{"date":"2021-09-17","current":17.982084,"twenty":-17.781877,"median":-6.16776,"eighty":17.703782,"marketCap":7804224498},{"date":"2021-09-24","current":17.609616,"twenty":-17.781877,"median":-6.16776,"eighty":17.696925,"marketCap":7642573209},{"date":"2021-10-01","current":16.975679,"twenty":-17.781877,"median":-6.16776,"eighty":17.629267,"marketCap":7367444855},{"date":"2021-10-08","current":15.258871,"twenty":-17.781877,"median":-6.16776,"eighty":17.543564,"marketCap":6622350171},{"date":"2021-10-15","current":15.678207,"twenty":-17.781877,"median":-6.16776,"eighty":17.313817,"marketCap":6804341689},{"date":"2021-10-22","current":7.007611,"twenty":-17.781877,"median":-6.16776,"eighty":17.215709,"marketCap":7561212295},{"date":"2021-10-29","current":7.114588,"twenty":-17.781877,"median":-6.16776,"eighty":17.12935,"marketCap":7676640704},{"date":"2021-11-05","current":7.487891,"twenty":-17.781877,"median":-6.16776,"eighty":16.982892,"marketCap":8079434020},{"date":"2021-11-12","current":7.856229,"twenty":-17.781877,"median":-6.16776,"eighty":16.870757,"marketCap":8476871042},{"date":"2021-11-19","current":7.689434,"twenty":-17.781877,"median":-6.16776,"eighty":16.642001,"marketCap":8296899560},{"date":"2021-11-26","current":7.512711,"twenty":-17.781877,"median":-6.16776,"eighty":16.465854,"marketCap":8106215490},{"date":"2021-12-03","current":7.054026,"twenty":-17.781877,"median":-6.16776,"eighty":16.193743,"marketCap":7611293916},{"date":"2021-12-10","current":7.529589,"twenty":-17.781877,"median":-6.16776,"eighty":15.673767,"marketCap":8124426890},{"date":"2021-12-17","current":7.398536,"twenty":-17.781877,"median":-6.16776,"eighty":15.357538,"marketCap":7983020726},{"date":"2021-12-23","current":7.869136,"twenty":-17.781877,"median":-6.16776,"eighty":15.13455,"marketCap":8490797407},{"date":"2021-12-31","current":8.110392,"twenty":-17.781877,"median":-6.16776,"eighty":14.780182,"marketCap":8751113300},{"date":"2022-01-07","current":7.434278,"twenty":-17.781877,"median":-6.165586,"eighty":14.619952,"marketCap":8021586044},{"date":"2022-01-14","current":8.045859,"twenty":-17.781877,"median":-6.165586,"eighty":14.40938,"marketCap":8681481477},{"date":"2022-01-21","current":7.542496,"twenty":-17.781877,"median":-6.165586,"eighty":14.228257,"marketCap":8138353255},{"date":"2022-01-28","current":7.214864,"twenty":-17.781877,"median":-6.165586,"eighty":14.154183,"marketCap":7784837844},{"date":"2022-02-04","current":7.231742,"twenty":-17.781877,"median":-6.165586,"eighty":13.988558,"marketCap":7803049244},{"date":"2022-02-11","current":9.57335,"twenty":-17.781877,"median":-6.165586,"eighty":13.773481,"marketCap":8750042041},{"date":"2022-02-18","current":9.461837,"twenty":-17.781877,"median":-6.165586,"eighty":13.647412,"marketCap":8648118839},{"date":"2022-02-25","current":10.07296,"twenty":-17.781877,"median":-6.165586,"eighty":13.54773,"marketCap":9206685699},{"date":"2022-03-04","current":10.709939,"twenty":-17.781877,"median":-6.165586,"eighty":13.396964,"marketCap":9788884235},{"date":"2022-03-11","current":10.464314,"twenty":-17.781877,"median":-6.165586,"eighty":13.184606,"marketCap":9564383324},{"date":"2022-03-18","current":10.304482,"twenty":-17.781877,"median":-6.165586,"eighty":10.551987,"marketCap":9418296606},{"date":"2022-03-25","current":10.686673,"twenty":-17.781877,"median":-6.165586,"eighty":10.434933,"marketCap":9767618793},{"date":"2022-04-01","current":10.36526,"twenty":-17.781877,"median":-6.165586,"eighty":10.357066,"marketCap":9473847611},{"date":"2022-04-08","current":10.052211,"twenty":-17.781877,"median":-6.165586,"eighty":10.283093,"marketCap":9187721032},{"date":"2022-04-14","current":10.156163,"twenty":-17.781877,"median":-6.165586,"eighty":10.229502,"marketCap":9282732530},{"date":"2022-04-22","current":8.342991,"twenty":-17.781877,"median":-6.165586,"eighty":10.129744,"marketCap":7984242061},{"date":"2022-04-29","current":8.161921,"twenty":-17.781877,"median":-6.165586,"eighty":10.052689,"marketCap":7810958620},{"date":"2022-05-06","current":8.442202,"twenty":-17.781877,"median":-6.121976,"eighty":10.052689,"marketCap":8079187650},{"date":"2022-05-13","current":8.137157,"twenty":-17.781877,"median":-6.094904,"eighty":10.052689,"marketCap":7787259669},{"date":"2022-05-20","current":7.259168,"twenty":-17.781877,"median":-6.041102,"eighty":10.052689,"marketCap":6947024153},{"date":"2022-05-27","current":7.470786,"twenty":-17.781877,"median":-5.980365,"eighty":10.052689,"marketCap":7149542457},{"date":"2022-06-03","current":7.581098,"twenty":-17.781877,"median":-5.906039,"eighty":10.052689,"marketCap":7255110509},{"date":"2022-06-10","current":7.102706,"twenty":-17.781877,"median":-5.833077,"eighty":10.052689,"marketCap":6797289876},{"date":"2022-06-17","current":5.960195,"twenty":-17.781877,"median":-5.79926,"eighty":10.052689,"marketCap":5703906480},{"date":"2022-06-24","current":6.555652,"twenty":-17.781877,"median":-5.753297,"eighty":10.053167,"marketCap":6273758516},{"date":"2022-07-01","current":6.190948,"twenty":-17.781877,"median":-5.686977,"eighty":10.053167,"marketCap":5924737610},{"date":"2022-07-08","current":6.206707,"twenty":-17.781877,"median":-5.634602,"eighty":10.053167,"marketCap":5939818760},{"date":"2022-07-15","current":6.252858,"twenty":-17.781877,"median":-5.528591,"eighty":10.053167,"marketCap":5983984986},{"date":"2022-07-22","current":7.761923,"twenty":-17.781877,"median":-5.459022,"eighty":10.053167,"marketCap":6799444326},{"date":"2022-07-29","current":8.14338,"twenty":-17.781877,"median":-5.272623,"eighty":10.053167,"marketCap":7133601174},{"date":"2022-08-05","current":7.927849,"twenty":-17.781877,"median":-3.561758,"eighty":10.053167,"marketCap":6944795940},{"date":"2022-08-12","current":8.249298,"twenty":-17.781877,"median":-3.544979,"eighty":10.053167,"marketCap":7226385460},{"date":"2022-08-19","current":7.778825,"twenty":-17.781877,"median":-3.530968,"eighty":10.053167,"marketCap":6814250607},{"date":"2022-08-26","current":7.398259,"twenty":-17.781877,"median":-3.507182,"eighty":10.053167,"marketCap":6480874509},{"date":"2022-09-02","current":6.872363,"twenty":-17.781877,"median":-3.482767,"eighty":10.053167,"marketCap":6020189739},{"date":"2022-09-09","current":7.632264,"twenty":-17.781877,"median":-3.475586,"eighty":10.053167,"marketCap":6685863048},{"date":"2022-09-16","current":7.271403,"twenty":-17.781877,"median":-3.465301,"eighty":10.053167,"marketCap":6369749143},{"date":"2022-09-23","current":6.513965,"twenty":-17.781877,"median":-3.434878,"eighty":10.053167,"marketCap":5706233607},{"date":"2022-09-30","current":6.352625,"twenty":-17.781877,"median":-3.416185,"eighty":10.053167,"marketCap":5564899403},{"date":"2022-10-07","current":6.623578,"twenty":-17.781877,"median":-3.359704,"eighty":10.053167,"marketCap":5802254554},{"date":"2022-10-14","current":6.411742,"twenty":-17.781877,"median":-3.327674,"eighty":10.053167,"marketCap":5616685982},{"date":"2022-10-21","current":7.250585,"twenty":-17.781877,"median":-3.285003,"eighty":10.061945,"marketCap":4045826437},{"date":"2022-10-28","current":8.686671,"twenty":-17.781877,"median":-3.14957,"eighty":10.061945,"marketCap":4847162428},{"date":"2022-11-04","current":8.087924,"twenty":-17.781877,"median":-2.982972,"eighty":10.061945,"marketCap":4513061783},{"date":"2022-11-11","current":8.481276,"twenty":-17.781877,"median":-2.913322,"eighty":10.061945,"marketCap":4732551851},{"date":"2022-11-18","current":8.740926,"twenty":-17.781877,"median":-2.752989,"eighty":10.061945,"marketCap":4877436920},{"date":"2022-11-25","current":8.923069,"twenty":-17.781877,"median":0,"eighty":10.061945,"marketCap":4979072715},{"date":"2022-12-02","current":8.773867,"twenty":-17.781877,"median":0,"eighty":10.061945,"marketCap":4895817862},{"date":"2022-12-09","current":8.4774,"twenty":-17.781877,"median":0,"eighty":10.061945,"marketCap":4730389387},{"date":"2022-12-16","current":8.583973,"twenty":-17.781877,"median":0,"eighty":10.061945,"marketCap":4789857139},{"date":"2022-12-23","current":9.037393,"twenty":-17.781877,"median":0,"eighty":10.061945,"marketCap":5042865395},{"date":"2022-12-30","current":9.453997,"twenty":-17.781877,"median":0,"eighty":10.061945,"marketCap":5275330244},{"date":"2023-01-06","current":10.087622,"twenty":-17.781877,"median":0,"eighty":10.074219,"marketCap":5628893063},{"date":"2023-01-13","current":10.023678,"twenty":-17.781877,"median":0,"eighty":10.080714,"marketCap":5593212411},{"date":"2023-01-20","current":9.986862,"twenty":-17.781877,"median":0,"eighty":10.114515,"marketCap":5572669006},{"date":"2023-01-27","current":10.229073,"twenty":-17.781877,"median":0,"eighty":10.132001,"marketCap":5707822988},{"date":"2023-02-03","current":11.035153,"twenty":-17.781877,"median":0,"eighty":10.185896,"marketCap":6157615442},{"date":"2023-02-10","current":15.429258,"twenty":-17.781877,"median":0,"eighty":10.254606,"marketCap":6341424858},{"date":"2023-02-17","current":16.142187,"twenty":-17.781877,"median":0,"eighty":10.301426,"marketCap":6634438692},{"date":"2023-02-24","current":14.753848,"twenty":-17.781877,"median":0,"eighty":10.359114,"marketCap":6063831507},{"date":"2023-03-03","current":15.229136,"twenty":-17.781877,"median":0,"eighty":10.479674,"marketCap":6259175042},{"date":"2023-03-10","current":13.084117,"twenty":-17.781877,"median":0,"eighty":10.565794,"marketCap":5377572283},{"date":"2023-03-17","current":13.701246,"twenty":-17.781877,"median":0,"eighty":10.71323,"marketCap":5631212056},{"date":"2023-03-24","current":13.559406,"twenty":-17.781877,"median":0,"eighty":11.105685,"marketCap":5572915817},{"date":"2023-03-31","current":14.786197,"twenty":-17.781877,"median":0,"eighty":13.184606,"marketCap":6077127140},{"date":"2023-04-06","current":15.139553,"twenty":-17.781877,"median":0,"eighty":13.369723,"marketCap":6222356365},{"date":"2023-04-14","current":15.945802,"twenty":-17.781877,"median":0,"eighty":13.463355,"marketCap":6553724456},{"date":"2023-04-21","current":16.624372,"twenty":-17.781877,"median":0,"eighty":13.554736,"marketCap":6832616848},{"date":"2023-04-28","current":17.967921,"twenty":-17.781877,"median":0,"eighty":13.657407,"marketCap":7438719402},{"date":"2023-05-05","current":16.856234,"twenty":-17.781877,"median":0,"eighty":13.716176,"marketCap":6978480985},{"date":"2023-05-12","current":17.260035,"twenty":-17.781877,"median":0,"eighty":13.854602,"marketCap":7145654645},{"date":"2023-05-19","current":18.015931,"twenty":-17.781877,"median":0,"eighty":14.005636,"marketCap":7458595584},{"date":"2023-05-26","current":17.060597,"twenty":-17.781877,"median":0,"eighty":14.098329,"marketCap":7063087167},{"date":"2023-06-02","current":17.863275,"twenty":-17.781877,"median":0,"eighty":14.163764,"marketCap":7395395785},{"date":"2023-06-09","current":18.46159,"twenty":-17.781877,"median":5.87915,"eighty":14.261095,"marketCap":7643098221},{"date":"2023-06-16","current":19.251957,"twenty":-17.781877,"median":6.027169,"eighty":14.390827,"marketCap":7970310082},{"date":"2023-06-23","current":19.505564,"twenty":-17.781877,"median":6.107652,"eighty":14.516877,"marketCap":8075303295},{"date":"2023-06-30","current":20.101416,"twenty":-17.781877,"median":6.211209,"eighty":14.569705,"marketCap":8321986380},{"date":"2023-07-07","current":19.687766,"twenty":-17.781877,"median":6.250044,"eighty":14.715751,"marketCap":8150735313},{"date":"2023-07-14","current":20.369796,"twenty":-17.781877,"median":6.406592,"eighty":14.778732,"marketCap":8433095704},{"date":"2023-07-21","current":19.431697,"twenty":-17.781877,"median":6.533055,"eighty":14.818547,"marketCap":8044722748},{"date":"2023-07-28","current":18.043016,"twenty":-17.781877,"median":6.566407,"eighty":14.91654,"marketCap":7469808451},{"date":"2023-08-04","current":15.128532,"twenty":-17.781877,"median":6.641437,"eighty":15.139553,"marketCap":7549137659},{"date":"2023-08-11","current":15.030863,"twenty":-17.781877,"median":6.796003,"eighty":15.154984,"marketCap":7500400791},{"date":"2023-08-18","current":14.495718,"twenty":-17.781877,"median":6.8932,"eighty":15.154984,"marketCap":7233363373},{"date":"2023-08-25","current":15.030863,"twenty":-17.781877,"median":6.980937,"eighty":15.181856,"marketCap":7500400791},{"date":"2023-09-01","current":15.781694,"twenty":-17.781877,"median":7.005631,"eighty":15.28114,"marketCap":7875065458},{"date":"2023-09-08","current":14.931159,"twenty":-17.781877,"median":7.100208,"eighty":15.327938,"marketCap":7450648573},{"date":"2023-09-15","current":14.514031,"twenty":-17.781877,"median":7.165328,"eighty":15.327938,"marketCap":7242501536},{"date":"2023-09-22","current":13.700122,"twenty":-17.781877,"median":7.233231,"eighty":15.327938,"marketCap":6836360976},{"date":"2023-09-29","current":13.702157,"twenty":-17.781877,"median":7.264022,"eighty":15.327938,"marketCap":6837376327},{"date":"2023-10-06","current":12.353103,"twenty":-17.781877,"median":7.296651,"eighty":15.327938,"marketCap":6164198349},{"date":"2023-10-13","current":10.751737,"twenty":-17.781877,"median":7.353859,"eighty":15.327938,"marketCap":5365116797},{"date":"2023-10-20","current":11.48222,"twenty":-17.781877,"median":7.395419,"eighty":15.327938,"marketCap":5729627950},{"date":"2023-10-27","current":10.867719,"twenty":-17.799412,"median":7.401515,"eighty":15.372339,"marketCap":5422991827},{"date":"2023-11-03","current":11.683893,"twenty":-17.799412,"median":7.421358,"eighty":15.372339,"marketCap":5479745920},{"date":"2023-11-10","current":11.402406,"twenty":-17.686756,"median":7.470786,"eighty":15.372339,"marketCap":5347728320},{"date":"2023-11-17","current":12.588984,"twenty":-17.59589,"median":7.512711,"eighty":15.372339,"marketCap":5904233280},{"date":"2023-11-24","current":14.723957,"twenty":-17.478331,"median":7.530582,"eighty":15.372339,"marketCap":6905536000},{"date":"2023-12-01","current":14.942651,"twenty":-17.331315,"median":7.566324,"eighty":15.372339,"marketCap":7008103520},{"date":"2023-12-08","current":14.927494,"twenty":-17.154252,"median":7.607526,"eighty":15.402454,"marketCap":7000994880},{"date":"2023-12-15","current":16.674882,"twenty":-16.948629,"median":7.656802,"eighty":15.537054,"marketCap":7820519520},{"date":"2023-12-22","current":16.430204,"twenty":-16.815355,"median":7.724653,"eighty":15.614677,"marketCap":7705765760},{"date":"2023-12-29","current":16.51032,"twenty":-16.836298,"median":7.762903,"eighty":15.665363,"marketCap":7743340000},{"date":"2024-01-05","current":16.05994,"twenty":-16.857241,"median":7.76648,"eighty":15.713909,"marketCap":7532111840},{"date":"2024-01-12","current":17.647096,"twenty":-16.511196,"median":7.79686,"eighty":15.932227,"marketCap":8276488000},{"date":"2024-01-19","current":17.404584,"twenty":-16.335569,"median":7.809566,"eighty":16.013658,"marketCap":8162749760},{"date":"2024-01-26","current":17.898269,"twenty":-16.152111,"median":7.85599,"eighty":16.127437,"marketCap":8394288320},{"date":"2024-02-02","current":19.29488,"twenty":-15.985496,"median":7.886968,"eighty":16.294007,"marketCap":9049298720},{"date":"2024-02-09","current":14.795678,"twenty":-15.878171,"median":7.931752,"eighty":16.34034,"marketCap":9040159040},{"date":"2024-02-16","current":14.941939,"twenty":-15.7643,"median":7.950375,"eighty":16.34034,"marketCap":9129524800},{"date":"2024-02-23","current":15.11872,"twenty":-15.535443,"median":7.979619,"eighty":16.34034,"marketCap":9237538100},{"date":"2024-03-01","current":15.220188,"twenty":-15.505759,"median":7.985296,"eighty":16.256787,"marketCap":9299535000},{"date":"2024-03-08","current":16.064663,"twenty":-15.505759,"median":7.985296,"eighty":16.09091,"marketCap":9815509200},{"date":"2024-03-15","current":16.37234,"twenty":-15.505759,"median":7.985296,"eighty":16.072932,"marketCap":10003499800},{"date":"2024-03-22","current":16.891136,"twenty":-15.505759,"median":7.985296,"eighty":16.072932,"marketCap":10320483950},{"date":"2024-03-28","current":17.162808,"twenty":-15.505759,"median":7.985296,"eighty":16.072932,"marketCap":10486475650},{"date":"2024-04-05","current":16.481991,"twenty":-15.535443,"median":7.979619,"eighty":16.066081,"marketCap":10070496450},{"date":"2024-04-12","current":16.663651,"twenty":-15.535443,"median":7.979619,"eighty":16.066081,"marketCap":10181490900},{"date":"2024-04-19","current":14.785425,"twenty":-15.535443,"median":7.979619,"eighty":16.007147,"marketCap":9033894670},{"date":"2024-04-26","current":15.829236,"twenty":-15.505759,"median":7.985296,"eighty":15.948913,"marketCap":9671663036},{"date":"2024-05-03","current":4.436203,"twenty":-15.505759,"median":7.986323,"eighty":15.948913,"marketCap":11618416020},{"date":"2024-05-10","current":4.762186,"twenty":-15.505759,"median":7.986323,"eighty":15.948913,"marketCap":12472165440},{"date":"2024-05-17","current":4.771511,"twenty":-15.505759,"median":7.986323,"eighty":15.948913,"marketCap":12496586190},{"date":"2024-05-24","current":4.810673,"twenty":-15.505759,"median":7.986323,"eighty":15.948913,"marketCap":12599153340},{"date":"2024-05-31","current":4.966951,"twenty":-15.505759,"median":7.986323,"eighty":15.948913,"marketCap":13008445110},{"date":"2024-06-07","current":5.023271,"twenty":-15.505759,"median":7.986323,"eighty":15.948913,"marketCap":13155946440},{"date":"2024-06-14","current":5.2023,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":13624824840},{"date":"2024-06-21","current":5.043785,"twenty":-15.565127,"median":7.9897,"eighty":15.950987,"marketCap":13209672090},{"date":"2024-06-28","current":5.158289,"twenty":-15.576618,"median":8.001084,"eighty":15.951961,"marketCap":13509558900},{"date":"2024-07-05","current":5.066536,"twenty":-15.576618,"median":8.001084,"eighty":15.951961,"marketCap":13269258720},{"date":"2024-07-12","current":4.987838,"twenty":-15.576618,"median":8.001084,"eighty":15.951961,"marketCap":13063147590},{"date":"2024-07-15","current":5.012455,"twenty":-15.576618,"median":8.001084,"eighty":15.951961,"marketCap":13127618370},{"date":"2024-08-02","current":5.145867,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":14176864900},{"date":"2024-08-09","current":5.220647,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":14382882200},{"date":"2024-08-16","current":5.396292,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":14866783300},{"date":"2024-08-23","current":5.582371,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":15379431000},{"date":"2024-08-30","current":5.727408,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":15779008740},{"date":"2024-09-06","current":5.633847,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":15521247560},{"date":"2024-09-13","current":5.495766,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":15140834220},{"date":"2024-09-20","current":5.815404,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":16021438400},{"date":"2024-09-27","current":5.736799,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":15804880680},{"date":"2024-10-04","current":5.451594,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":15019140280},{"date":"2024-10-11","current":5.31386,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":14639685160},{"date":"2024-10-18","current":5.624456,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":15495375620},{"date":"2024-10-25","current":5.25508,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":14477745980},{"date":"2024-10-31","current":4.809,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":15032933760},{"date":"2024-11-08","current":5.126598,"twenty":-15.712591,"median":8.080319,"eighty":15.994124,"marketCap":16025746440},{"date":"2024-11-15","current":4.948025,"twenty":-15.712591,"median":8.080319,"eighty":15.994124,"marketCap":15467527050},{"date":"2024-11-22","current":4.499919,"twenty":-15.712591,"median":8.080319,"eighty":15.994124,"marketCap":14066748240},{"date":"2024-11-29","current":4.340512,"twenty":-15.640775,"median":8.080319,"eighty":15.994124,"marketCap":13568439960},{"date":"2024-12-06","current":4.225519,"twenty":-14.572312,"median":8.080319,"eighty":15.994124,"marketCap":13208973300},{"date":"2024-12-13","current":4.117828,"twenty":-13.032704,"median":8.080319,"eighty":15.994124,"marketCap":12872329920},{"date":"2024-12-20","current":3.823958,"twenty":-10.734758,"median":8.080319,"eighty":15.994124,"marketCap":11953692900},{"date":"2024-12-27","current":3.892406,"twenty":-9.873313,"median":8.080319,"eighty":15.994124,"marketCap":12167661150},{"date":"2025-01-03","current":3.809356,"twenty":-9.726486,"median":8.080319,"eighty":15.994124,"marketCap":11908046340},{"date":"2025-01-10","current":3.961158,"twenty":-9.449469,"median":8.084263,"eighty":16.000636,"marketCap":12382580370},{"date":"2025-01-17","current":4.039037,"twenty":-9.030749,"median":8.084263,"eighty":16.000636,"marketCap":12626028690},{"date":"2025-01-24","current":4.206962,"twenty":-8.501287,"median":8.084263,"eighty":16.000636,"marketCap":13150964130},{"date":"2025-01-31","current":4.357244,"twenty":-7.286634,"median":8.084263,"eighty":16.000636,"marketCap":13620743310},{"date":"2025-02-07","current":4.252898,"twenty":-6.494039,"median":8.084263,"eighty":16.000636,"marketCap":13294560600},{"date":"2025-02-14","current":3.969408,"twenty":-5.59667,"median":8.084263,"eighty":16.000636,"marketCap":12702106290},{"date":"2025-02-21","current":4.079502,"twenty":3.81179,"median":8.084263,"eighty":16.000636,"marketCap":13054406040},{"date":"2025-02-28","current":3.878559,"twenty":3.86244,"median":8.084263,"eighty":16.000636,"marketCap":12411388080},{"date":"2025-03-07","current":3.728743,"twenty":3.877712,"median":8.084263,"eighty":16.007147,"marketCap":11931978240},{"date":"2025-03-14","current":3.552472,"twenty":3.877712,"median":8.084263,"eighty":16.007147,"marketCap":11367910710},{"date":"2025-03-21","current":3.755496,"twenty":3.877712,"median":8.084263,"eighty":16.007147,"marketCap":12017587140},{"date":"2025-03-28","current":3.996271,"twenty":3.888462,"median":8.084263,"eighty":16.007147,"marketCap":12788067240},{"date":"2025-04-04","current":3.949305,"twenty":3.916701,"median":8.084263,"eighty":16.007147,"marketCap":12637776060},{"date":"2025-04-11","current":3.790572,"twenty":3.912921,"median":8.084263,"eighty":16.000636,"marketCap":12129829920},{"date":"2025-04-17","current":3.580117,"twenty":3.912921,"median":8.084263,"eighty":16.000636,"marketCap":11456373240},{"date":"2025-04-25","current":3.664003,"twenty":3.916701,"median":8.084263,"eighty":16.007147,"marketCap":11724809830},{"date":"2025-04-28","current":3.600892,"twenty":3.916701,"median":8.084263,"eighty":16.007147,"marketCap":11522853190}],"updateTime":1745918769333}}}