US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hanover Insurance

165.99

+3.081.89%

Post-market: 165.990.00000.00%16:05 EDT

Volume:268.60K

Turnover:44.24M

Market Cap:5.98B

PE:14.19

High:166.43

Open:162.14

Low:161.84

Close:162.91

Loading ...

Overview Company News Filings

4 Stocks Trading Near 52-Week High With More Upside Potential

THG Completes Debt Refinancing to 2029

The Hanover appoints Lavey to newly created COO role

Hanover Insurance Appoints Richard Lavey as COO

Hanover Insurance Appoints Chief Operating Officer

MT Newswires Live

The Hanover appoints Richard Lavey as COO

The Hanover Appoints Richard W. Lavey Chief Operating Officer

RLI to Boost Transportation Insurance Business With TruckerCloud

Qatar Investment Authority Adjusts Stake in THG PLC

Hanover Insurance Is Maintained at Overweight by Piper Sandler

THG PLC Announces Change in Voting Rights Structure

THG PLC Completes Equity Raise for Refinancing

Hanover Insurance (THG) Receives a Rating Update from a Top Analyst

Press Release: DeFi Technologies Inc. Announces Record 2024 Financial Results: Adjusted Revenues of C$204.4 million (US$144.8 million), Adjusted EBITDA of $116.1 million (US$80.4 million) and Adjusted Net Income of C$115.07 million (US$84 million) and Notable Strategic Developments

THG PLC Strengthens Market Position with Successful Equity Fundraise

Way’s SLW International targeting M&A after property fac launch

Bosch to start electrolyser parts production, eyes billions in hydrogen revenue

THG's Equity Raise Could Hit Shares -- Market Talk

THG’s Strategic Financial Maneuvers Bolster Balance Sheet and Growth Prospects

THG Raises $116 Million via Share Placing and Loans to Cut Debt

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/THG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THG\",,,,,undefined,":{"symbol":"THG","market":"US","secType":"STK","nameCN":"Hanover Insurance","latestPrice":165.99,"timestamp":1745956800000,"preClose":162.91,"halted":0,"volume":268595,"hourTrading":{"tag":"盘后","latestPrice":165.99,"preClose":165.99,"latestTime":"16:05 EDT","volume":5343,"amount":886884.5700000001,"timestamp":1745957113043},"delay":0,"floatShares":35713539,"shares":36039404,"eps":11.69923,"marketStatus":"Post-Mkt","change":3.08,"latestTime":"04-29 17:04:20 EDT","open":162.14,"high":166.43,"low":161.84,"amount":44243528.4847,"amplitude":0.028175,"askPrice":169.21,"askSize":10,"bidPrice":162.77,"bidSize":5,"shortable":3,"etf":0,"ttmEps":11.69923,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":162.91,"dividendRate":0.020784,"preHourTrading":{"tag":"盘前","latestPrice":162.54,"preClose":162.91,"latestTime":"09:06 EDT","volume":958,"amount":155716.03114,"timestamp":1745932005711},"postHourTrading":{"tag":"盘后","latestPrice":165.99,"preClose":165.99,"latestTime":"16:05 EDT","volume":5343,"amount":886884.5700000001,"timestamp":1745957113043},"volumeRatio":1.183333,"impliedVol":0.238,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THG\",,,,,undefined,":{"symbol":"THG","floatShares":35713539,"roa":"2.39%","roe":"16.03%","lyrEps":11.866295,"volumeRatio":1.183333,"shares":36039404,"dividePrice":3.45,"high":166.43,"amplitude":0.028175,"preClose":162.91,"low":161.84,"week52Low":119.66,"pbRate":"2.11","psRate":"0.96","week52High":176.16,"institutionHeld":0.8229,"latestPrice":165.99,"committee":-0.333333,"eps":11.69923,"divideRate":0.020784,"volume":268595,"delay":0,"ttmEps":11.69923,"open":162.14,"prevYearClose":154.66,"prevWeekClose":161.67,"prevMonthClose":173.95,"prevQuarterClose":173.95,"fiveDayClose":163.05,"twentyDayClose":173.95,"sixtyDayClose":153.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524278465","title":"4 Stocks Trading Near 52-Week High With More Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2524278465","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524278465?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:40","pubTimestamp":1743774000,"startTime":"0","endTime":"0","summary":"We ran a screen to zero in on 52-week high stocks  that hold tremendous upside potential. The screen includes parameters to shortlist stocks with strong earnings growth expectations, sturdy value metrics and price momentum.Moreover, the screen filters stocks that are relatively undervalued compared to their peers in terms of earnings and sales, ensuring the continuation of their rally for some time.This is the ratio between the current price and the highest price at which the stock has traded in the past 52 weeks. A value greater than 0.8 implies the stock is trading within 20% of its 52-week high range.It ensures that the stock price has moved north over the past four weeks.This metric guarantees a continued upward price momentum for the stock over the past three months as well.This metric measures the amount an investor puts into a company to obtain one dollar of earnings. It narrows down the list of stocks to those that are undervalued compared to the industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-trading-near-52-134000867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","FMS","LU0985481810.HKD","LU0225284248.USD","LU2065732104.USD","TGI","LU0225771236.USD","IE00B66KJ199.SGD","BK4107","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B3T34201.USD","BK4585","LU0321505868.SGD","BK4158","BK4187","LU0306807586.USD","TAP","THG","LU0321505439.SGD","BK4196","LU0306806265.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2524278359","title":"THG Completes Debt Refinancing to 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2524278359","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524278359?lang=en_us&edition=fundamental","pubTime":"2025-04-04 14:40","pubTimestamp":1743748800,"startTime":"0","endTime":"0","summary":"THG said it renegotiated several financing agreements, underlining its progress toward a neutral net cash, net debt position.The U.K. e-commerce company--known as The Hut Group--on Friday said it agreed to extend the maturity of a 445 million euros  loan to December 2029, and of an existing 150 million pounds  revolving credit facility to May 2029 from May 2026.The company also made a partial repayment on a 74 million pounds loan, it said.\"As a result of the proposed refinancing, net total leverage--excluding leases--decreases from 3.2x to 2.2x [3.2 times to 2.2 times] pre deal fees based on fiscal 2024 continuing adjusted Ebitda--excluding Ingenuity--of 92 million pounds,\" it said.Logistics business THG Ingenuity was spun off earlier in the year so as to increase shareholder value.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065732104.USD","THG","BK4107"],"gpt_icon":0},{"id":"2524220921","title":"The Hanover appoints Lavey to newly created COO role","url":"https://stock-news.laohu8.com/highlight/detail?id=2524220921","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524220921?lang=en_us&edition=fundamental","pubTime":"2025-04-04 14:27","pubTimestamp":1743748075,"startTime":"0","endTime":"0","summary":"The Hanover appoints Lavey to newly created COO roleBy Michael LoneyApril 4 -  - The Hanover has promoted Richard Lavey to the newly created role of chief operating officer.Worcester, Massachusetts-based The Hanover said Lavey in his new role will further develop business strategy and drive greater integration between the business and technology organisations.  Lavey will maintain his current responsibilities leading personal lines and core commercial, which includes the company's small and middle market businesses.He will also continue to lead the company's sales and distribution, corporate underwriting, marketing and risk solutions functions.Lavey has more than 35 years of experience in the insurance and technology industries.Before joining The Hanover in 2004, Lavey was vice president of strategic initiatives for The Hartford's property and casualty organisation and vice president of strategic marketing for The Hartford's select customer division.\"We are very pleased to have Dick as","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QH0YA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THG","LU2065732104.USD","BK4107"],"gpt_icon":0},{"id":"2524295126","title":"Hanover Insurance Appoints Richard Lavey as COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524295126","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524295126?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:47","pubTimestamp":1743698857,"startTime":"0","endTime":"0","summary":"Hanover Insurance ( ($THG) ) has provided an announcement. On March 31, 2025, The Hanover Insurance Group appointed Richard W. Lavey as Executive V...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hanover-insurance-appoints-richard-lavey-as-coo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hanover-insurance-appoints-richard-lavey-as-coo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065732104.USD","LU1992135399.USD","BK4198","LU2272731600.USD","GB00BDT5M118.USD","LU2272731782.SGD","THG","LU2211815571.USD","LU1992135472.HKD","BK4585","BK4107","BK4588","COO"],"gpt_icon":0},{"id":"2524293558","title":"Hanover Insurance Appoints Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2524293558","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524293558?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:27","pubTimestamp":1743697634,"startTime":"0","endTime":"0","summary":"Hanover Insurance Group  said Thursday it appointed Richard Lavey to the newly created role of chief operating officer.Lavey will play an expanded role in business strategy, Hanover said, adding that he will maintain his current responsibilities, including leading personal lines and core commercial.Price: 175.56, Change: +0.42, Percent Change: +0.24","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["THG"],"gpt_icon":0},{"id":"2524298033","title":"The Hanover appoints Richard Lavey as COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524298033","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524298033?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:05","pubTimestamp":1743696357,"startTime":"0","endTime":"0","summary":"The Hanover (THG) Insurance Group announced it has appointed Richard W. Lavey to the newly created role of chief operating officer. In this positio...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/the-hanover-appoints-richard-lavey-as-coo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/the-hanover-appoints-richard-lavey-as-coo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","COO","GB00BDT5M118.USD","LU2211815571.USD","LU1992135399.USD","LU2272731600.USD","LU2272731782.SGD","THG","LU1992135472.HKD","BK4198","BK4585","BK4107","LU2065732104.USD"],"gpt_icon":0},{"id":"2524933262","title":"The Hanover Appoints Richard W. Lavey Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2524933262","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524933262?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:00","pubTimestamp":1743696000,"startTime":"0","endTime":"0","summary":"WORCESTER, Mass., April 3, 2025 /PRNewswire/ -- The Hanover Insurance Group, Inc.  today announced it has appointed Richard W. Lavey to the newly created role of chief operating officer.In this position, Lavey will play an expanded and leading role in the further development of our business strategy and drive even greater integration and collaboration between our business and technology organizations, enhancing our agent and customer value propositions and advancing our goal to deliver strong, sustainable profitable growth going forward.Lavey will maintain his current responsibilities leading personal lines and core commercial, which includes the company's small and middle market businesses.He will also continue to lead the company's sales and distribution, corporate underwriting, marketing and risk solutions functions.About The HanoverThe Hanover Insurance Group, Inc. is the holding company for several property and casualty insurance companies, which together constitute one of the lar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hanover-appoints-richard-w-lavey-160000079.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hanover-appoints-richard-w-lavey-160000079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THG"],"gpt_icon":0},{"id":"2524264429","title":"RLI to Boost Transportation Insurance Business With TruckerCloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264429","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264429?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:01","pubTimestamp":1743685260,"startTime":"0","endTime":"0","summary":"Shares of this Zacks Rank #4  property and casualty insurer have gained 10.9% in the year-to-date period compared with the industry’s growth of 25.8%. Superior underwriting discipline and sound capital structure should help shares bounce back.Some better-ranked stocks from the property and casualty insurance industry are Heritage Insurance Holdings, Inc. HRTG, Palomar Holdings, Inc. PLMR and The Hanover Insurance Group, Inc. THG, each sporting a Zacks Rank #1  at present.You can see the complete list of today’s Zacks #1 Rank stocks here.Heritage Insurance has a s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rli-boost-transportation-insurance-business-130100315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RLI","LU2065732104.USD","SG9999004303.SGD","THG","LU2211815571.USD","PLMR","BK4107","HRTG","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2524436258","title":"Qatar Investment Authority Adjusts Stake in THG PLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2524436258","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524436258?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:08","pubTimestamp":1743678521,"startTime":"0","endTime":"0","summary":"THG ( ($GB:THG) ) has issued an announcement. The Qatar Investment Authority has been diluted in its voting rights in THG PLC from 7.197% to 6.842%...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/qatar-investment-authority-adjusts-stake-in-thg-plc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/qatar-investment-authority-adjusts-stake-in-thg-plc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","BK4220","THGPF","LU2065732104.USD","THG","BK4122"],"gpt_icon":0},{"id":"2524119152","title":"Hanover Insurance Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2524119152","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524119152?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:58","pubTimestamp":1743512280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/THG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 08:58 ET (12:58 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THG"],"gpt_icon":0},{"id":"2524419493","title":"THG PLC Announces Change in Voting Rights Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2524419493","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524419493?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:57","pubTimestamp":1743505036,"startTime":"0","endTime":"0","summary":"THG ( ($GB:THG) ) just unveiled an announcement. THG PLC announced a change in the breakdown of its voting rights, with Balderton Capital IV, L.P. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/thg-plc-announces-change-in-voting-rights-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/thg-plc-announces-change-in-voting-rights-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["THGPF","BK4220","LU2065732104.USD","BK4122","THG","BK4107"],"gpt_icon":0},{"id":"2524194991","title":"THG PLC Completes Equity Raise for Refinancing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524194991","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524194991?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:52","pubTimestamp":1743504752,"startTime":"0","endTime":"0","summary":"An update from THG ( ($GB:THG) ) is now available. THG PLC announced the completion of a non-pre-emptive equity issue, raising approximately £22.13...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/thg-plc-completes-equity-raise-for-refinancing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/thg-plc-completes-equity-raise-for-refinancing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4220","THG","THGPF","EQR","BK4107","BK4122","BK4215","BK4585","LU2065732104.USD","BK4588"],"gpt_icon":0},{"id":"2524949201","title":"Hanover Insurance (THG) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2524949201","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524949201?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:46","pubTimestamp":1743504370,"startTime":"0","endTime":"0","summary":"In a report released today, Paul Newsome from Piper Sandler maintained a Buy rating on Hanover Insurance (THG – Research Report), with a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hanover-insurance-thg-receives-a-rating-update-from-a-top-analyst-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hanover-insurance-thg-receives-a-rating-update-from-a-top-analyst-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["THG"],"gpt_icon":0},{"id":"2523894855","title":"Press Release: DeFi Technologies Inc. Announces Record 2024 Financial Results: Adjusted Revenues of C$204.4 million (US$144.8 million), Adjusted EBITDA of $116.1 million (US$80.4 million) and Adjusted Net Income of C$115.07 million (US$84 million) and Notable Strategic Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2523894855","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523894855?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:30","pubTimestamp":1743420600,"startTime":"0","endTime":"0","summary":"DeFi Technologies Inc. Announces Record 2024 Financial Results: Adjusted Revenues of C$204.4 million , Adjusted EBITDA of $116.1 million  and Adjusted Net Income of C$115.07 million  and Notable Strategic Developments. -- Adjusted Revenues, Adjusted EBITDA and Adjusted Net Income: DeFi. Technologies recorded Adjusted Revenues of C$42.6 million (approximately. annual) for the three and twelve months period ended December 31, 2024. months ended December 31, 2024. The Company also reports Adjusted EBITDA. reflecting its strong operational performance and robust revenue growth..-- Substantial Growth in AUM: AUM grew by 132% since December 31, 2023, to. approximately C$1.18 billion  as of December 31, 2024,driven by favorable market conditions, new product launches, and. strategic corporate actions that enhanced trading volumes and overall. -- ETF/Index and Institutional Recognition: DeFi Technologies has been. included in several prominent indices and institutional investment. vehicles, in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065732104.USD","BK4129","BK4596","SOL","BK4023","TAO","THG","BK4585","SOL.USD.HKCC","BK4600","BK4107","STRK","BK4595","BK4519","BK4588","BK4516"],"gpt_icon":1},{"id":"2523916066","title":"THG PLC Strengthens Market Position with Successful Equity Fundraise","url":"https://stock-news.laohu8.com/highlight/detail?id=2523916066","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523916066?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:52","pubTimestamp":1743414738,"startTime":"0","endTime":"0","summary":"The latest update is out from THG ( ($GB:THG) ). THG PLC has successfully completed an oversubscribed equity fundraise, significantly supported by ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/thg-plc-strengthens-market-position-with-successful-equity-fundraise?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/thg-plc-strengthens-market-position-with-successful-equity-fundraise?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","LU2065732104.USD","THGPF","BK4585","BK4588","THG","EQR","BK4220","BK4122","BK4107"],"gpt_icon":0},{"id":"2522389451","title":"Way’s SLW International targeting M&A after property fac launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2522389451","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522389451?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:27","pubTimestamp":1743002846,"startTime":"0","endTime":"0","summary":"Way’s SLW International targeting M&A after property fac launchBy Chris MunroMarch 26 - (The Insurer) - Industry veteran Stephen Way’s startup managing general underwriter SLW International has alread","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL6N3Q80MS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPGI","LU1633808545.USD","LU0345774631.USD","LU0154236417.USD","LU0342679015.USD","LU2271345857.HKD","SG9999001077.SGD","SG9999014880.SGD","LU2023251221.USD","LU2028103732.USD","LU0345774391.USD","LU1989764664.SGD","LU0985320562.USD","BK4597","LU0354030511.USD","LU2089284900.SGD","SG9999018857.SGD","LU2111349929.HKD","LU1989772923.USD","BK4585","LU0868494617.USD","LU0971096721.USD","LU2720916845.USD","BK4548","SG9999014906.USD","THG","BK4112","LU2764263203.CNY","BK4534","LU1988902786.USD","SG9999018865.SGD","LU1496350171.SGD","LU0158827781.USD","SG9999017495.SGD","LU2095319765.USD","SG9999014898.SGD","LU1989772840.SGD","LU1989764748.USD","LU1989763005.USD","SKWD","LU0097036916.USD","LU1804176565.USD","LU2065732104.USD","LU1064131342.USD","LU2210149790.SGD","IE00B19Z9505.USD","LU2089283258.USD","LU2764262908.HKD","LU1989773731.SGD","SG9999014914.USD"],"gpt_icon":0},{"id":"2522356842","title":"Bosch to start electrolyser parts production, eyes billions in hydrogen revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2522356842","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522356842?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:23","pubTimestamp":1742980999,"startTime":"0","endTime":"0","summary":"Bosch to start electrolyser parts production, eyes billions in hydrogen revenueBERLIN, March 26 (Reuters) - Bosch will begin producing electrolyser components for hydrogen production, expecting its hy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL5N3Q90JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THG"],"gpt_icon":0},{"id":"2522991046","title":"THG's Equity Raise Could Hit Shares -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522991046","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522991046?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:09","pubTimestamp":1742897340,"startTime":"0","endTime":"0","summary":"1009 GMT - THG's refinance and capital raise reflect a challenging moment for the U.K. e-commerce company, Panmure Liberum analysts Anubhav Malhotra and Wayne Brown say in a note. The current macroeconomic backdrop mixed with slower growth and profitability has driven a need for cash, they say. The company is looking to raise between 60 million pounds and 91.2 million pounds via an equity raise and a convertible loan. However, this could dilute shares by between 13.5% and 20.5%, the analysts note. Though it could also save up to 15 million pounds in interest costs, they add. Panmure Liberum downgrades the stock to hold from buy. Shares are up 3.1% but down more than 20% since the start of the year. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQR","LU2065732104.USD","BK4215","BK4585","BK4588","BK4107","THG"],"gpt_icon":0},{"id":"2522016288","title":"THG’s Strategic Financial Maneuvers Bolster Balance Sheet and Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2522016288","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522016288?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:46","pubTimestamp":1742892372,"startTime":"0","endTime":"0","summary":"THG (THG – Research Report), the Consumer Cyclical sector company, was revisited by a Wall Street analyst today. Analyst Andrew Wade from Jefferies...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/thgs-strategic-financial-maneuvers-bolster-balance-sheet-and-growth-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/thgs-strategic-financial-maneuvers-bolster-balance-sheet-and-growth-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["THG","LU2065732104.USD","BK4107"],"gpt_icon":0},{"id":"2522809331","title":"THG Raises $116 Million via Share Placing and Loans to Cut Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2522809331","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522809331?lang=en_us&edition=fundamental","pubTime":"2025-03-25 15:22","pubTimestamp":1742887320,"startTime":"0","endTime":"0","summary":"THG said it has raised 90 million pounds  through a share placing and loans to reduce its debt.The U.K. e-commerce company--known as The Hut Group--on Tuesday said that it raised around 30 million pounds by placing 91.85 new shares, or around 6.95% of its total share capital, at a price of 32.3 pence a share. This represents a 5% discount compared to its closing price on Monday prior to the announcement.The fundraise included a 60 million pound contribution from its Chief Executive Matthew Moulding through a convertible loan and partly paid shares.The cash will be used to reduce its debt through early repayment of loans, it said.\"Following on from the Ingenuity demerger and FTSE 250 inclusion, the equity placing and collective refinancing represents another significant step in THG's simplified debt and equity investment case as a cash generative global retailer and brand owner, well positioned to deliver on its next phase of development in its growing consumer markets,\" the company sai","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THG","LU2065732104.USD","BK4107"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THG\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"THG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.9,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-14","symbol":"THG","amount":0.9,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"汉诺威保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-04","symbol":"THG","fiscalQuarterEnding":"2024/12","expectedEps":3.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":5.32},{"date":"2024-12-13","symbol":"THG","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"汉诺威保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"date":"2024-10-30","symbol":"THG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.62,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.41,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.41,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-31","value":0.46,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.46,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1733630400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THG","date":"2025-04-28","current":13.677208,"percent":0.544273,"low":-4805.574086,"twenty":9.906186,"median":13.223711,"eighty":17.333049,"high":138.598494,"avg":-213.778392,"sd":997.614246,"marketCap":5826490444},"quantilePoints":[{"date":"2020-05-01","current":13.814936,"twenty":11.112132,"median":12.971995,"eighty":17.797903,"marketCap":3629183726},{"date":"2020-05-08","current":14.118688,"twenty":11.112132,"median":12.971995,"eighty":17.797903,"marketCap":3708979411},{"date":"2020-05-15","current":12.440819,"twenty":11.112132,"median":12.940361,"eighty":17.797903,"marketCap":3268203249},{"date":"2020-05-22","current":14.107117,"twenty":11.112132,"median":12.935061,"eighty":17.797903,"marketCap":3705939575},{"date":"2020-05-29","current":14.515012,"twenty":11.112132,"median":12.935061,"eighty":17.797903,"marketCap":3813093780},{"date":"2020-06-05","current":15.994719,"twenty":11.112132,"median":12.935061,"eighty":17.797903,"marketCap":4201812758},{"date":"2020-06-12","current":14.580102,"twenty":11.112132,"median":12.935061,"eighty":17.797903,"marketCap":3830192856},{"date":"2020-06-19","current":14.820211,"twenty":11.112132,"median":12.935061,"eighty":17.797903,"marketCap":3893269444},{"date":"2020-06-26","current":13.865562,"twenty":11.112132,"median":12.935061,"eighty":17.797903,"marketCap":3642483007},{"date":"2020-07-02","current":14.277797,"twenty":11.112132,"median":12.935061,"eighty":17.797903,"marketCap":3750777150},{"date":"2020-07-10","current":13.832293,"twenty":11.112132,"median":12.935061,"eighty":17.797903,"marketCap":3633743480},{"date":"2020-07-17","current":14.240189,"twenty":11.112132,"median":12.935061,"eighty":17.797903,"marketCap":3740897685},{"date":"2020-07-24","current":14.558406,"twenty":11.112132,"median":12.935061,"eighty":17.797903,"marketCap":3824493164},{"date":"2020-07-31","current":12.651329,"twenty":11.112132,"median":12.888101,"eighty":17.797903,"marketCap":3844738983},{"date":"2020-08-07","current":13.190265,"twenty":11.112132,"median":12.871307,"eighty":17.797903,"marketCap":4008521543},{"date":"2020-08-14","current":13.226277,"twenty":11.112132,"median":12.871307,"eighty":17.797903,"marketCap":4019465539},{"date":"2020-08-21","current":12.501101,"twenty":11.112132,"median":12.864047,"eighty":17.797903,"marketCap":3799084471},{"date":"2020-08-28","current":13.023635,"twenty":11.112132,"median":12.864047,"eighty":17.797903,"marketCap":3957882581},{"date":"2020-09-04","current":12.432836,"twenty":11.112132,"median":12.851691,"eighty":17.797903,"marketCap":3778338875},{"date":"2020-09-11","current":11.827143,"twenty":11.112132,"median":12.834792,"eighty":17.797903,"marketCap":3594268857},{"date":"2020-09-18","current":11.648414,"twenty":11.112132,"median":12.79696,"eighty":17.797903,"marketCap":3539953114},{"date":"2020-09-25","current":11.243792,"twenty":11.111794,"median":12.785246,"eighty":17.797903,"marketCap":3416988306},{"date":"2020-10-02","current":11.62235,"twenty":11.111794,"median":12.780985,"eighty":17.797903,"marketCap":3532032068},{"date":"2020-10-09","current":11.90782,"twenty":11.111794,"median":12.756825,"eighty":17.797903,"marketCap":3618786380},{"date":"2020-10-16","current":12.089031,"twenty":11.111794,"median":12.748247,"eighty":17.797903,"marketCap":3673856508},{"date":"2020-10-23","current":12.626459,"twenty":11.111794,"median":12.734929,"eighty":17.797903,"marketCap":3837180930},{"date":"2020-10-30","current":11.461048,"twenty":11.111794,"median":12.722992,"eighty":17.797903,"marketCap":3483012359},{"date":"2020-11-06","current":12.00858,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":3649407576},{"date":"2020-11-13","current":13.590076,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":4130023958},{"date":"2020-11-20","current":13.805734,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":4195562556},{"date":"2020-11-27","current":13.899186,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":4223962615},{"date":"2020-12-04","current":14.020194,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":4260737050},{"date":"2020-12-11","current":13.926742,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":4232336991},{"date":"2020-12-18","current":14.026185,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":4262557567},{"date":"2020-12-24","current":13.907573,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":4226511338},{"date":"2020-12-31","current":14.008213,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":4257096017},{"date":"2021-01-08","current":14.350871,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":4361229566},{"date":"2021-01-15","current":14.305343,"twenty":11.111794,"median":12.709688,"eighty":17.797903,"marketCap":4347393640},{"date":"2021-01-22","current":14.015402,"twenty":11.111794,"median":12.716535,"eighty":17.797903,"marketCap":4259280637},{"date":"2021-01-29","current":13.475058,"twenty":11.111794,"median":12.716535,"eighty":17.797903,"marketCap":4095070040},{"date":"2021-02-05","current":11.516688,"twenty":11.111794,"median":12.699385,"eighty":17.797903,"marketCap":4131036000},{"date":"2021-02-12","current":11.701377,"twenty":11.111794,"median":12.675477,"eighty":17.797903,"marketCap":4197284000},{"date":"2021-02-19","current":11.498422,"twenty":11.111794,"median":12.65576,"eighty":17.797903,"marketCap":4124484000},{"date":"2021-02-26","current":11.701381,"twenty":11.111794,"median":12.644565,"eighty":17.797903,"marketCap":4197285321},{"date":"2021-03-05","current":12.411478,"twenty":11.111789,"median":12.626357,"eighty":17.800057,"marketCap":4451997044},{"date":"2021-03-12","current":13.073897,"twenty":11.111794,"median":12.626408,"eighty":17.797903,"marketCap":4689606694},{"date":"2021-03-19","current":13.325474,"twenty":11.111794,"median":12.626408,"eighty":17.797903,"marketCap":4779847419},{"date":"2021-03-26","current":13.297597,"twenty":11.111799,"median":12.626459,"eighty":17.795749,"marketCap":4769848141},{"date":"2021-04-01","current":13.226601,"twenty":11.111799,"median":12.626459,"eighty":17.795749,"marketCap":4744381787},{"date":"2021-04-09","current":13.667792,"twenty":11.111794,"median":12.626408,"eighty":17.797903,"marketCap":4902636988},{"date":"2021-04-16","current":13.600853,"twenty":11.111794,"median":12.626408,"eighty":17.797903,"marketCap":4878625854},{"date":"2021-04-23","current":13.64345,"twenty":11.111794,"median":12.626408,"eighty":17.797903,"marketCap":4893905667},{"date":"2021-04-30","current":10.103567,"twenty":11.107958,"median":12.618994,"eighty":17.797903,"marketCap":4964893046},{"date":"2021-05-07","current":10.342441,"twenty":11.086852,"median":12.602892,"eighty":17.797903,"marketCap":5082275739},{"date":"2021-05-14","current":10.431563,"twenty":11.070142,"median":12.5751,"eighty":17.797903,"marketCap":5126069894},{"date":"2021-05-21","current":10.243824,"twenty":11.058415,"median":12.550156,"eighty":17.797903,"marketCap":5033814995},{"date":"2021-05-28","current":10.189767,"twenty":11.041828,"median":12.541419,"eighty":17.797903,"marketCap":5007251327},{"date":"2021-06-04","current":10.187575,"twenty":11.028608,"median":12.532811,"eighty":17.797903,"marketCap":5006174422},{"date":"2021-06-11","current":10.214604,"twenty":11.010411,"median":12.518656,"eighty":17.797903,"marketCap":5019456255},{"date":"2021-06-18","current":9.484102,"twenty":10.976633,"median":12.506898,"eighty":17.797903,"marketCap":4660487775},{"date":"2021-06-25","current":10.09261,"twenty":10.940989,"median":12.496657,"eighty":17.797903,"marketCap":4959508519},{"date":"2021-07-02","current":9.942127,"twenty":10.902409,"median":12.483394,"eighty":17.797903,"marketCap":4885561012},{"date":"2021-07-09","current":10.053163,"twenty":10.872432,"median":12.467399,"eighty":17.797903,"marketCap":4940124221},{"date":"2021-07-16","current":9.999106,"twenty":10.836767,"median":12.451718,"eighty":17.797903,"marketCap":4913560554},{"date":"2021-07-23","current":9.682799,"twenty":10.81157,"median":12.445046,"eighty":17.797903,"marketCap":4758127202},{"date":"2021-07-30","current":9.613885,"twenty":10.789807,"median":12.441562,"eighty":17.797903,"marketCap":4852127937},{"date":"2021-08-06","current":9.732025,"twenty":10.758685,"median":12.441562,"eighty":17.797903,"marketCap":4911753056},{"date":"2021-08-13","current":9.981746,"twenty":10.748185,"median":12.441562,"eighty":17.797903,"marketCap":5037786990},{"date":"2021-08-20","current":9.985283,"twenty":10.748185,"median":12.441562,"eighty":17.797903,"marketCap":5039572173},{"date":"2021-08-27","current":10.070174,"twenty":10.748185,"median":12.441562,"eighty":17.797903,"marketCap":5082416570},{"date":"2021-09-03","current":9.871388,"twenty":10.747225,"median":12.440993,"eighty":17.795749,"marketCap":4982089274},{"date":"2021-09-10","current":9.54951,"twenty":10.747225,"median":12.440993,"eighty":17.795749,"marketCap":4819637603},{"date":"2021-09-17","current":9.248855,"twenty":10.747225,"median":12.440993,"eighty":17.795749,"marketCap":4667897031},{"date":"2021-09-24","current":9.415807,"twenty":10.747225,"median":12.440993,"eighty":17.795749,"marketCap":4752157678},{"date":"2021-10-01","current":9.31889,"twenty":10.747225,"median":12.440993,"eighty":17.795749,"marketCap":4703243658},{"date":"2021-10-08","current":9.637938,"twenty":10.747225,"median":12.440993,"eighty":17.795749,"marketCap":4864267183},{"date":"2021-10-15","current":9.503527,"twenty":10.747225,"median":12.440993,"eighty":17.795749,"marketCap":4796430221},{"date":"2021-10-22","current":9.385388,"twenty":10.747225,"median":12.440993,"eighty":17.795749,"marketCap":4736805102},{"date":"2021-10-29","current":10.679158,"twenty":10.754258,"median":12.440993,"eighty":17.795749,"marketCap":4483110492},{"date":"2021-11-05","current":10.651189,"twenty":10.760868,"median":12.440993,"eighty":17.795749,"marketCap":4471369012},{"date":"2021-11-12","current":10.772389,"twenty":10.766494,"median":12.440993,"eighty":17.795749,"marketCap":4522248758},{"date":"2021-11-19","current":10.680853,"twenty":10.772372,"median":12.440993,"eighty":17.795749,"marketCap":4483822096},{"date":"2021-11-26","current":10.646951,"twenty":10.795712,"median":12.440993,"eighty":17.795749,"marketCap":4469590000},{"date":"2021-12-03","current":10.738487,"twenty":10.789877,"median":12.440993,"eighty":17.795749,"marketCap":4508016661},{"date":"2021-12-10","current":11.23939,"twenty":10.789877,"median":12.440993,"eighty":17.795749,"marketCap":4718295891},{"date":"2021-12-17","current":10.84104,"twenty":10.789877,"median":12.440993,"eighty":17.795749,"marketCap":4551068754},{"date":"2021-12-23","current":10.824089,"twenty":10.771372,"median":12.440993,"eighty":17.795749,"marketCap":4543952705},{"date":"2021-12-31","current":11.108019,"twenty":10.771372,"median":12.440993,"eighty":17.795749,"marketCap":4663146516},{"date":"2022-01-07","current":11.574173,"twenty":10.77188,"median":12.440906,"eighty":17.793595,"marketCap":4858837847},{"date":"2022-01-14","current":11.787756,"twenty":10.789946,"median":12.440906,"eighty":17.793595,"marketCap":4948500057},{"date":"2022-01-21","current":11.28431,"twenty":10.80402,"median":12.440906,"eighty":17.793595,"marketCap":4737153419},{"date":"2022-01-28","current":11.525015,"twenty":10.841013,"median":12.440906,"eighty":17.793595,"marketCap":4838201307},{"date":"2022-02-04","current":11.942142,"twenty":10.880376,"median":12.440906,"eighty":17.793595,"marketCap":5000175000},{"date":"2022-02-11","current":11.866683,"twenty":10.898002,"median":12.440906,"eighty":17.793595,"marketCap":4968580000},{"date":"2022-02-18","current":11.852269,"twenty":10.898002,"median":12.440906,"eighty":17.793595,"marketCap":4962545000},{"date":"2022-02-25","current":11.982744,"twenty":10.898002,"median":12.440906,"eighty":17.793595,"marketCap":5017174876},{"date":"2022-03-04","current":12.147971,"twenty":10.898002,"median":12.440906,"eighty":17.793595,"marketCap":5086355267},{"date":"2022-03-11","current":11.818365,"twenty":10.898002,"median":12.440906,"eighty":17.793595,"marketCap":4948349255},{"date":"2022-03-18","current":12.307266,"twenty":10.898002,"median":12.440906,"eighty":17.793595,"marketCap":5153052261},{"date":"2022-03-25","current":12.725565,"twenty":10.898002,"median":12.444142,"eighty":17.793595,"marketCap":5328193994},{"date":"2022-04-01","current":13.090827,"twenty":10.898002,"median":12.449366,"eighty":17.793595,"marketCap":5481129273},{"date":"2022-04-08","current":12.940475,"twenty":10.90098,"median":12.464119,"eighty":17.793595,"marketCap":5418176844},{"date":"2022-04-14","current":12.79437,"twenty":10.924142,"median":12.470038,"eighty":17.793595,"marketCap":5357002733},{"date":"2022-04-22","current":12.885261,"twenty":10.988037,"median":12.496657,"eighty":17.793595,"marketCap":5395058721},{"date":"2022-04-29","current":12.47158,"twenty":11.01055,"median":12.506898,"eighty":17.793595,"marketCap":5221850626},{"date":"2022-05-06","current":12.366538,"twenty":11.042563,"median":12.510011,"eighty":17.793595,"marketCap":5327504522},{"date":"2022-05-13","current":11.730408,"twenty":11.066131,"median":12.510011,"eighty":17.793595,"marketCap":5053459597},{"date":"2022-05-20","current":11.691579,"twenty":11.090958,"median":12.510011,"eighty":17.793595,"marketCap":5036732180},{"date":"2022-05-27","current":12.245921,"twenty":11.105095,"median":12.510011,"eighty":17.793595,"marketCap":5275542757},{"date":"2022-06-03","current":12.03195,"twenty":11.117587,"median":12.510011,"eighty":17.793595,"marketCap":5183364010},{"date":"2022-06-10","current":11.690753,"twenty":11.130273,"median":12.510011,"eighty":17.793595,"marketCap":5036376277},{"date":"2022-06-17","current":11.360295,"twenty":11.15306,"median":12.510011,"eighty":17.793595,"marketCap":4894015277},{"date":"2022-06-24","current":12.22692,"twenty":11.194537,"median":12.510284,"eighty":17.795749,"marketCap":5267357000},{"date":"2022-07-01","current":12.23766,"twenty":11.243726,"median":12.510284,"eighty":17.795749,"marketCap":5271983732},{"date":"2022-07-08","current":12.050951,"twenty":11.260643,"median":12.510284,"eighty":17.795749,"marketCap":5191549767},{"date":"2022-07-15","current":11.30577,"twenty":11.303649,"median":12.510284,"eighty":17.795749,"marketCap":4870525712},{"date":"2022-07-22","current":11.415647,"twenty":11.322915,"median":12.510284,"eighty":17.795749,"marketCap":4917860745},{"date":"2022-07-29","current":11.274377,"twenty":11.325837,"median":12.510284,"eighty":17.795749,"marketCap":4857001417},{"date":"2022-08-05","current":13.909312,"twenty":11.322915,"median":12.517265,"eighty":17.795749,"marketCap":4519135331},{"date":"2022-08-12","current":14.788926,"twenty":11.322915,"median":12.517265,"eighty":17.787132,"marketCap":4804922000},{"date":"2022-08-19","current":14.954539,"twenty":11.322915,"median":12.517265,"eighty":17.773309,"marketCap":4858729714},{"date":"2022-08-26","current":14.641958,"twenty":11.322915,"median":12.517265,"eighty":17.773309,"marketCap":4757172108},{"date":"2022-09-02","current":14.142925,"twenty":11.322915,"median":12.517265,"eighty":17.773309,"marketCap":4595036279},{"date":"2022-09-09","current":14.536667,"twenty":11.322915,"median":12.517265,"eighty":17.773309,"marketCap":4722963229},{"date":"2022-09-16","current":14.908474,"twenty":11.322915,"median":12.517265,"eighty":17.773309,"marketCap":4843763330},{"date":"2022-09-23","current":14.49828,"twenty":11.322915,"median":12.517265,"eighty":17.773309,"marketCap":4710491243},{"date":"2022-09-30","current":14.054086,"twenty":11.322915,"median":12.517265,"eighty":17.760385,"marketCap":4566172538},{"date":"2022-10-07","current":14.582732,"twenty":11.322915,"median":12.517265,"eighty":17.760385,"marketCap":4737929614},{"date":"2022-10-14","current":15.308798,"twenty":11.322915,"median":12.517265,"eighty":17.746203,"marketCap":4973828335},{"date":"2022-10-21","current":14.624409,"twenty":11.322915,"median":12.517265,"eighty":17.716045,"marketCap":4751470628},{"date":"2022-10-28","current":15.924089,"twenty":11.322915,"median":12.517265,"eighty":17.606593,"marketCap":5173736467},{"date":"2022-11-04","current":17.632112,"twenty":11.322915,"median":12.517265,"eighty":16.871846,"marketCap":5132707769},{"date":"2022-11-11","current":17.123904,"twenty":11.322915,"median":12.517265,"eighty":16.638969,"marketCap":4984768572},{"date":"2022-11-18","current":17.413436,"twenty":11.322915,"median":12.517265,"eighty":16.638969,"marketCap":5069051239},{"date":"2022-11-25","current":18.015711,"twenty":11.322915,"median":12.517265,"eighty":16.638969,"marketCap":5244373413},{"date":"2022-12-02","current":17.834906,"twenty":11.322915,"median":12.517265,"eighty":16.638969,"marketCap":5191741198},{"date":"2022-12-09","current":17.021286,"twenty":11.322915,"median":12.517265,"eighty":16.638969,"marketCap":4954896234},{"date":"2022-12-16","current":16.356707,"twenty":11.322915,"median":12.517265,"eighty":16.357134,"marketCap":4761437284},{"date":"2022-12-23","current":16.784285,"twenty":11.322915,"median":12.517265,"eighty":16.357134,"marketCap":4885905358},{"date":"2022-12-30","current":16.508191,"twenty":11.322915,"median":12.517265,"eighty":16.357134,"marketCap":4805534544},{"date":"2023-01-06","current":16.900342,"twenty":11.322915,"median":12.517265,"eighty":16.357134,"marketCap":4919689550},{"date":"2023-01-13","current":16.664563,"twenty":11.322915,"median":12.517265,"eighty":16.357134,"marketCap":4851054297},{"date":"2023-01-20","current":15.824066,"twenty":11.322915,"median":12.517265,"eighty":16.056711,"marketCap":4606385625},{"date":"2023-01-27","current":16.263861,"twenty":11.322915,"median":12.517265,"eighty":16.01686,"marketCap":4734409930},{"date":"2023-02-03","current":43.655798,"twenty":11.322915,"median":12.517265,"eighty":16.01686,"marketCap":5064072516},{"date":"2023-02-10","current":43.784558,"twenty":11.322915,"median":12.517265,"eighty":16.01686,"marketCap":5079008685},{"date":"2023-02-17","current":43.852003,"twenty":11.322915,"median":12.517265,"eighty":16.01686,"marketCap":5086832393},{"date":"2023-02-24","current":42.768902,"twenty":11.322915,"median":12.517265,"eighty":16.01686,"marketCap":4961192618},{"date":"2023-03-03","current":42.151954,"twenty":11.322915,"median":12.517265,"eighty":16.01686,"marketCap":4889626684},{"date":"2023-03-10","current":39.782384,"twenty":11.322915,"median":12.517265,"eighty":16.01686,"marketCap":4614756532},{"date":"2023-03-17","current":37.314593,"twenty":11.322915,"median":12.517265,"eighty":16.01686,"marketCap":4328492798},{"date":"2023-03-24","current":37.977865,"twenty":11.322915,"median":12.517265,"eighty":16.01686,"marketCap":4405432327},{"date":"2023-03-31","current":39.569899,"twenty":11.323281,"median":12.517715,"eighty":16.053392,"marketCap":4590108279},{"date":"2023-04-06","current":39.265041,"twenty":11.323281,"median":12.517715,"eighty":16.053392,"marketCap":4554744799},{"date":"2023-04-14","current":39.495994,"twenty":11.32255,"median":12.515384,"eighty":15.966467,"marketCap":4581535314},{"date":"2023-04-21","current":38.3905,"twenty":11.32255,"median":12.515384,"eighty":15.966467,"marketCap":4453298048},{"date":"2023-04-28","current":36.662974,"twenty":11.32255,"median":12.515384,"eighty":15.966467,"marketCap":4252904994},{"date":"2023-05-05","current":-4670.211392,"twenty":11.302588,"median":12.506898,"eighty":15.87699,"marketCap":4203190253},{"date":"2023-05-12","current":-4740.076008,"twenty":11.268684,"median":12.491862,"eighty":15.487979,"marketCap":4266068407},{"date":"2023-05-19","current":-4744.442547,"twenty":11.243694,"median":12.470038,"eighty":15.317226,"marketCap":4269998292},{"date":"2023-05-26","current":-4440.769642,"twenty":11.18577,"median":12.458853,"eighty":15.22949,"marketCap":3996692678},{"date":"2023-06-02","current":-4453.075342,"twenty":11.151599,"median":12.449366,"eighty":15.131647,"marketCap":4007767808},{"date":"2023-06-09","current":-4536.833489,"twenty":11.129938,"median":12.444142,"eighty":15.081935,"marketCap":4083150140},{"date":"2023-06-16","current":-4518.176461,"twenty":11.114686,"median":12.439526,"eighty":15.013285,"marketCap":4066358815},{"date":"2023-06-23","current":-4458.632754,"twenty":11.103947,"median":12.43235,"eighty":14.944477,"marketCap":4012769479},{"date":"2023-06-30","current":-4445.136181,"twenty":11.091916,"median":12.416904,"eighty":14.88964,"marketCap":4000622563},{"date":"2023-07-07","current":-4467.365831,"twenty":11.073429,"median":12.409946,"eighty":14.875449,"marketCap":4020629248},{"date":"2023-07-14","current":-4397.898173,"twenty":11.049666,"median":12.396037,"eighty":14.8489,"marketCap":3958108356},{"date":"2023-07-21","current":-4464.587126,"twenty":11.019874,"median":12.386905,"eighty":14.820732,"marketCap":4018128413},{"date":"2023-07-28","current":-4504.28293,"twenty":10.929319,"median":12.369881,"eighty":14.790023,"marketCap":4053854637},{"date":"2023-08-04","current":-42.936853,"twenty":10.824089,"median":12.353174,"eighty":14.773829,"marketCap":3984540000},{"date":"2023-08-11","current":-42.592575,"twenty":10.769846,"median":12.343333,"eighty":14.731893,"marketCap":3952590991},{"date":"2023-08-18","current":-41.12081,"twenty":10.728316,"median":12.333431,"eighty":14.7135,"marketCap":3816011185},{"date":"2023-08-25","current":-40.261638,"twenty":10.70628,"median":12.319216,"eighty":14.701603,"marketCap":3736280042},{"date":"2023-09-01","current":-41.116957,"twenty":10.651189,"median":12.307504,"eighty":14.671571,"marketCap":3815653646},{"date":"2023-09-08","current":-41.093841,"twenty":10.565586,"median":12.30194,"eighty":14.656763,"marketCap":3813508414},{"date":"2023-09-15","current":-42.785215,"twenty":10.342441,"median":12.290528,"eighty":14.641958,"marketCap":3970467929},{"date":"2023-09-22","current":-43.478717,"twenty":10.249668,"median":12.274979,"eighty":14.600666,"marketCap":4034824906},{"date":"2023-09-29","current":-42.781362,"twenty":10.214604,"median":12.261649,"eighty":14.583829,"marketCap":3970110391},{"date":"2023-10-06","current":-42.95859,"twenty":10.189767,"median":12.249166,"eighty":14.566152,"marketCap":3986557174},{"date":"2023-10-13","current":-43.062616,"twenty":10.164199,"median":12.245921,"eighty":14.533377,"marketCap":3996210720},{"date":"2023-10-20","current":-45.008274,"twenty":10.124021,"median":12.231123,"eighty":14.515012,"marketCap":4176767794},{"date":"2023-10-27","current":-45.096888,"twenty":10.096993,"median":12.224036,"eighty":14.493893,"marketCap":4184991185},{"date":"2023-11-03","current":-49.253391,"twenty":10.056523,"median":12.206983,"eighty":14.468461,"marketCap":4171762251},{"date":"2023-11-10","current":-47.876059,"twenty":10.028242,"median":12.184247,"eighty":14.449514,"marketCap":4055102164},{"date":"2023-11-17","current":-50.489629,"twenty":10.001736,"median":12.166337,"eighty":14.420026,"marketCap":4276471618},{"date":"2023-11-24","current":-51.363635,"twenty":9.989527,"median":12.145699,"eighty":14.369093,"marketCap":4350499852},{"date":"2023-12-01","current":-52.48253,"twenty":9.961704,"median":12.133656,"eighty":14.348834,"marketCap":4445270297},{"date":"2023-12-08","current":-53.559203,"twenty":9.936569,"median":12.115839,"eighty":14.307632,"marketCap":4536464499},{"date":"2023-12-15","current":-52.35164,"twenty":9.901219,"median":12.091109,"eighty":14.255588,"marketCap":4434183943},{"date":"2023-12-22","current":-50.865409,"twenty":9.869587,"median":12.081931,"eighty":14.21723,"marketCap":4308300183},{"date":"2023-12-29","current":-51.401635,"twenty":9.826714,"median":12.073561,"eighty":14.197456,"marketCap":4353718471},{"date":"2024-01-05","current":-52.051861,"twenty":9.794273,"median":12.060599,"eighty":14.157841,"marketCap":4408792616},{"date":"2024-01-12","current":-51.790082,"twenty":9.73344,"median":12.051697,"eighty":14.103391,"marketCap":4386619909},{"date":"2024-01-19","current":-52.854088,"twenty":9.657231,"median":12.039376,"eighty":14.037634,"marketCap":4476741237},{"date":"2024-01-26","current":-55.264991,"twenty":9.589626,"median":12.033224,"eighty":14.013964,"marketCap":4680944724},{"date":"2024-02-02","current":133.111216,"twenty":9.565922,"median":12.030237,"eighty":14.007517,"marketCap":4698825940},{"date":"2024-02-09","current":132.736369,"twenty":9.565922,"median":12.030237,"eighty":14.035344,"marketCap":4685593840},{"date":"2024-02-16","current":138.369206,"twenty":9.565922,"median":12.030237,"eighty":14.103391,"marketCap":4884432962},{"date":"2024-02-23","current":136.302482,"twenty":9.565922,"median":12.030237,"eighty":14.141828,"marketCap":4811477601},{"date":"2024-03-01","current":133.410404,"twenty":9.567478,"median":12.030298,"eighty":14.197456,"marketCap":4709387264},{"date":"2024-03-08","current":133.085681,"twenty":9.567478,"median":12.030298,"eighty":14.232089,"marketCap":4697924543},{"date":"2024-03-15","current":131.167786,"twenty":9.567478,"median":12.030298,"eighty":14.272521,"marketCap":4630222847},{"date":"2024-03-22","current":129.402105,"twenty":9.567478,"median":12.033583,"eighty":14.331351,"marketCap":4567894302},{"date":"2024-03-28","current":137.957258,"twenty":9.567478,"median":12.039376,"eighty":14.352586,"marketCap":4869891207},{"date":"2024-04-05","current":132.796838,"twenty":9.565922,"median":12.053948,"eighty":14.403303,"marketCap":4687728388},{"date":"2024-04-12","current":130.465998,"twenty":9.565922,"median":12.071789,"eighty":14.445924,"marketCap":4605449719},{"date":"2024-04-19","current":129.478698,"twenty":9.565922,"median":12.071789,"eighty":14.485338,"marketCap":4570598055},{"date":"2024-04-26","current":133.692532,"twenty":9.567478,"median":12.073561,"eighty":14.523287,"marketCap":4719346392},{"date":"2024-05-03","current":28.840747,"twenty":9.567478,"median":12.081518,"eighty":14.551904,"marketCap":4695273594},{"date":"2024-05-10","current":29.997347,"twenty":9.567478,"median":12.11126,"eighty":14.584951,"marketCap":4883568073},{"date":"2024-05-17","current":30.132023,"twenty":9.567478,"median":12.136978,"eighty":14.637782,"marketCap":4905493270},{"date":"2024-05-24","current":29.39241,"twenty":9.567478,"median":12.147971,"eighty":14.673969,"marketCap":4785084400},{"date":"2024-05-31","current":28.714616,"twenty":9.567478,"median":12.179637,"eighty":14.713616,"marketCap":4674739556},{"date":"2024-06-07","current":28.566694,"twenty":9.567478,"median":12.206983,"eighty":14.740657,"marketCap":4650657782},{"date":"2024-06-14","current":27.164742,"twenty":9.565922,"median":12.221994,"eighty":14.790023,"marketCap":4422420075},{"date":"2024-06-21","current":27.398769,"twenty":9.564366,"median":12.236601,"eighty":14.825997,"marketCap":4460519598},{"date":"2024-06-28","current":27.27734,"twenty":9.558424,"median":12.245921,"eighty":14.884451,"marketCap":4440750978},{"date":"2024-07-05","current":27.725523,"twenty":9.558424,"median":12.249166,"eighty":14.944887,"marketCap":4513715158},{"date":"2024-07-12","current":27.482665,"twenty":9.558424,"median":12.266136,"eighty":15.089443,"marketCap":4474177918},{"date":"2024-07-15","current":27.963965,"twenty":9.558424,"median":12.269809,"eighty":15.108496,"marketCap":4552533540},{"date":"2024-08-02","current":17.830759,"twenty":9.541587,"median":12.291349,"eighty":15.249133,"marketCap":4858881846},{"date":"2024-08-09","current":17.343493,"twenty":9.541587,"median":12.303689,"eighty":15.488888,"marketCap":4726101916},{"date":"2024-08-16","current":17.735683,"twenty":9.541587,"median":12.307266,"eighty":15.914177,"marketCap":4832973567},{"date":"2024-08-23","current":17.902066,"twenty":9.541587,"median":12.307266,"eighty":16.074101,"marketCap":4878313055},{"date":"2024-08-30","current":19.01261,"twenty":9.541587,"median":12.307504,"eighty":16.289027,"marketCap":5180936149},{"date":"2024-09-06","current":19.278031,"twenty":9.541587,"median":12.307504,"eighty":16.372465,"marketCap":5253263428},{"date":"2024-09-13","current":19.243698,"twenty":9.541587,"median":12.307504,"eighty":16.4906,"marketCap":5243907661},{"date":"2024-09-20","current":19.679464,"twenty":9.541587,"median":12.307504,"eighty":16.563166,"marketCap":5362653940},{"date":"2024-09-27","current":19.419325,"twenty":9.541587,"median":12.307504,"eighty":16.637717,"marketCap":5291766010},{"date":"2024-10-04","current":19.267467,"twenty":9.541587,"median":12.307504,"eighty":16.789172,"marketCap":5250384731},{"date":"2024-10-11","current":19.456299,"twenty":9.541587,"median":12.307504,"eighty":16.924775,"marketCap":5301841452},{"date":"2024-10-18","current":20.45592,"twenty":9.541587,"median":12.307504,"eighty":17.188896,"marketCap":5574238220},{"date":"2024-10-25","current":19.925078,"twenty":9.541587,"median":12.307504,"eighty":17.274939,"marketCap":5429583661},{"date":"2024-10-31","current":14.888019,"twenty":9.541587,"median":12.338507,"eighty":17.301715,"marketCap":5449014871},{"date":"2024-11-08","current":15.392936,"twenty":9.541445,"median":12.359559,"eighty":17.31216,"marketCap":5633814428},{"date":"2024-11-15","current":15.958049,"twenty":9.541445,"median":12.373217,"eighty":17.31216,"marketCap":5840645863},{"date":"2024-11-22","current":16.022042,"twenty":9.541445,"median":12.403033,"eighty":17.31216,"marketCap":5864067541},{"date":"2024-11-29","current":16.245528,"twenty":9.541445,"median":12.417011,"eighty":17.31216,"marketCap":5945863248},{"date":"2024-12-06","current":16.171689,"twenty":9.541445,"median":12.434794,"eighty":17.31216,"marketCap":5918838235},{"date":"2024-12-13","current":15.268886,"twenty":9.541445,"median":12.441474,"eighty":17.31216,"marketCap":5588412406},{"date":"2024-12-20","current":15.111364,"twenty":9.541445,"median":12.458853,"eighty":17.31216,"marketCap":5530759044},{"date":"2024-12-27","current":15.360447,"twenty":9.541445,"median":12.500784,"eighty":17.31216,"marketCap":5621923423},{"date":"2025-01-03","current":15.007989,"twenty":9.541445,"median":12.528554,"eighty":17.31216,"marketCap":5492924026},{"date":"2025-01-10","current":15.007005,"twenty":9.541304,"median":12.548933,"eighty":17.322604,"marketCap":5492563692},{"date":"2025-01-17","current":15.628235,"twenty":9.541304,"median":12.605787,"eighty":17.322604,"marketCap":5719934137},{"date":"2025-01-24","current":15.10841,"twenty":9.541304,"median":12.647604,"eighty":17.322604,"marketCap":5529678044},{"date":"2025-01-31","current":15.330911,"twenty":9.541304,"median":12.700931,"eighty":17.322604,"marketCap":5611113417},{"date":"2025-02-07","current":14.047086,"twenty":9.541304,"median":12.750199,"eighty":17.322604,"marketCap":5984058600},{"date":"2025-02-14","current":13.863536,"twenty":9.541304,"median":12.781606,"eighty":17.322604,"marketCap":5905866228},{"date":"2025-02-21","current":13.410158,"twenty":9.541304,"median":12.79437,"eighty":17.322604,"marketCap":5712727467},{"date":"2025-02-28","current":13.999554,"twenty":9.541304,"median":12.822402,"eighty":17.322604,"marketCap":5963810122},{"date":"2025-03-07","current":14.274485,"twenty":9.541162,"median":12.88696,"eighty":17.333049,"marketCap":6080930730},{"date":"2025-03-14","current":14.032445,"twenty":9.5505,"median":12.934653,"eighty":17.333049,"marketCap":5977821483},{"date":"2025-03-21","current":14.424601,"twenty":9.594408,"median":12.993449,"eighty":17.333049,"marketCap":6144880019},{"date":"2025-03-28","current":14.725676,"twenty":9.684155,"median":13.054357,"eighty":17.333049,"marketCap":6273137863},{"date":"2025-04-04","current":14.568813,"twenty":9.758355,"median":13.111616,"eighty":17.333049,"marketCap":6206314449},{"date":"2025-04-11","current":13.159581,"twenty":9.807999,"median":13.126431,"eighty":17.322604,"marketCap":5605981514},{"date":"2025-04-17","current":13.652674,"twenty":9.854306,"median":13.16418,"eighty":17.322604,"marketCap":5816039017},{"date":"2025-04-25","current":13.865019,"twenty":9.896836,"median":13.205705,"eighty":17.333049,"marketCap":5906497921},{"date":"2025-04-28","current":13.677208,"twenty":9.906186,"median":13.223711,"eighty":17.333049,"marketCap":5826490444}],"updateTime":1745918751443}}}