US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Interface

19.74

-0.0100-0.05%

Volume:181.20K

Turnover:3.56M

Market Cap:1.15B

PE:13.34

High:19.80

Open:19.35

Low:19.31

Close:19.75

Loading ...

Overview Company News Filings

Interface's Q3 Adjusted Earnings, Net Sales Increase; Full-Year Revenue Outlook Raised

MT Newswires Live

Interface: Q3 Earnings Snapshot

Associated Press Finance

Interface Q3 2024 Adj. EPS $0.48 Beats $0.34 Estimate, Sales $344.270M Beat $336.419M Estimate

BRIEF-Interface Q3 EPS USD 0.48

Interface Q3 Operating Income USD 42.175 Million

THOMSON REUTERS

Interface Reports Third Quarter 2024 Results

THOMSON REUTERS

Interface Inc FY2024 REV View $1.31 Bln -- Lseg Ibes Data

THOMSON REUTERS

Interface - Outlook 2024 Net Sales of $1.315 Bln to $1.325 Bln

THOMSON REUTERS

Interface Implements Tax Equalization for Key Executive

Here's What To Make Of Interface's (NASDAQ:TILE) Decelerating Rates Of Return

Simply Wall St.

Lunex Network’s Multipurpose Platform Lures SAND & TRON Whales with a Simplified Interface Experience

ONWARD® Medical Signs Agreement with CEA for Exclusive Rights to Clinatec’s WIMAGINE® Brain-Computer Interface (BCI) Technology

Owens Corning Stock Getting Closer To Key Technical Benchmark

Marvell Delivers Custom Ethernet Network Interface Controller Solution at Open Compute Project

DOW and Carbice Join Forces to Develop Thermal Interface Materials

Armlogi Upgrades Application Programming Interface, Integrates Warehouse Management System With Temu

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TILE/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TILE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TILE\",,,,,undefined,":{"symbol":"TILE","market":"US","secType":"STK","nameCN":"Interface","latestPrice":19.74,"timestamp":1743435733134,"preClose":19.75,"halted":0,"volume":181200,"delay":0,"floatShares":56912990,"shares":58313040,"eps":1.48,"marketStatus":"Trading","change":-0.01,"latestTime":"03-31 11:42:20 EDT","open":19.35,"high":19.8,"low":19.31,"amount":3560514.2243999997,"amplitude":0.02481,"askPrice":19.75,"askSize":20,"bidPrice":19.72,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.48,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743451200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":19.75,"dividendRate":0.002026,"preHourTrading":{"tag":"盘前","latestPrice":19.56,"preClose":19.75,"latestTime":"09:21 EDT","volume":465,"amount":9255.7599,"timestamp":1743427285789},"postHourTrading":{"tag":"盘后","latestPrice":19.75,"preClose":19.75,"latestTime":"17:42 EDT","volume":159230,"amount":3144792.5,"timestamp":1743198170919},"volumeRatio":1.109589,"impliedVol":0.2656,"impliedVolPercentile":0.4462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TILE\",,,,,undefined,":{"symbol":"TILE","floatShares":56912990,"roa":"6.93%","roe":"19.00%","lyrEps":1.491815,"volumeRatio":1.109589,"shares":58313040,"dividePrice":0.04,"high":19.8,"amplitude":0.02481,"preClose":19.75,"low":19.31,"week52Low":14.125,"pbRate":"2.35","psRate":"0.87","week52High":27.338,"institutionHeld":0.8804,"latestPrice":19.74,"committee":0.666667,"eps":1.48,"divideRate":0.002026,"volume":181200,"delay":0,"ttmEps":1.48,"open":19.35,"prevYearClose":24.35,"prevWeekClose":19.75,"prevMonthClose":20.23,"prevQuarterClose":24.35,"fiveDayClose":20.34,"twentyDayClose":19.09,"sixtyDayClose":24.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TILE\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480207731","title":"Interface's Q3 Adjusted Earnings, Net Sales Increase; Full-Year Revenue Outlook Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2480207731","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480207731?lang=en_us&edition=fundamental","pubTime":"2024-11-01 17:52","pubTimestamp":1730454740,"startTime":"0","endTime":"0","summary":"Interface  reported Q3 adjusted earnings Friday of $0.48 per diluted share, up from $0.28 a year earlier.Analysts polled by Capital IQ expected $0.34.Net sales for the quarter ended Sept. 29 were $344.3 million, compared with $311 million a year earlier.Analysts polled by Capital IQ expected $336.4 million.The company raised its fiscal 2024 net sales forecast to between $1.32 billion to $1.33 billion, from the previous range of $1.30 billion to $1.32 billion. Analysts polled by Capital IQ expect $1.31 billion.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TILE"],"gpt_icon":0},{"id":"2480003022","title":"Interface: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2480003022","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480003022?lang=en_us&edition=fundamental","pubTime":"2024-11-01 17:37","pubTimestamp":1730453837,"startTime":"0","endTime":"0","summary":"ATLANTA  — ATLANTA  — Interface Inc.  on Friday reported net income of $28.4 million in its third quarter.The Atlanta-based company said it had profit of 48 cents per share.The carpet tile company posted revenue of $344.3 million in the period.Interface expects full-year revenue in the range of $1.32 billion to $1.33 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interface-q3-earnings-snapshot-093717701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TILE"],"gpt_icon":0},{"id":"2480296074","title":"Interface Q3 2024 Adj. EPS $0.48 Beats $0.34 Estimate, Sales $344.270M Beat $336.419M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2480296074","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480296074?lang=en_us&edition=fundamental","pubTime":"2024-11-01 17:31","pubTimestamp":1730453490,"startTime":"0","endTime":"0","summary":"Interface (NASDAQ:TILE) reported quarterly earnings of $0.48 per share which beat the analyst consensus estimate of $0.34 by 41.18 percent.  The company reported quarterly sales of $344.270 million which beat the analyst","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41678054/interface-q3-2024-adj-eps-0-48-beats-0-34-estimate-sales-344-270m-beat-336-419m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Interface Q3 2024 Adj. EPS $0.48 Beats $0.34 Estimate, Sales $344.270M Beat $336.419M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TILE"],"gpt_icon":0},{"id":"2480890072","title":"BRIEF-Interface Q3 EPS USD 0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2480890072","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480890072?lang=en_us&edition=fundamental","pubTime":"2024-11-01 17:30","pubTimestamp":1730453446,"startTime":"0","endTime":"0","summary":"Nov 01 (Reuters) - Interface Q3 operating income USD 42.175 million. * Q3 gross profit USD 127.625 million * Q3 net income USD 28.443 million * Q3 pretax profit USD 36.073 million * Q3 sales USD 344.27 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","TILE"],"gpt_icon":0},{"id":"2480741900","title":"Interface Q3 Operating Income USD 42.175 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2480741900","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480741900?lang=en_us&edition=fundamental","pubTime":"2024-11-01 17:30","pubTimestamp":1730453401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nPLX5FAF94:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4143","TILE"],"gpt_icon":0},{"id":"2480741430","title":"Interface Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2480741430","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480741430?lang=en_us&edition=fundamental","pubTime":"2024-11-01 17:30","pubTimestamp":1730453400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nTUA3TWN9J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4143","TILE"],"gpt_icon":0},{"id":"2480707288","title":"Interface Inc  FY2024 REV View $1.31 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2480707288","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480707288?lang=en_us&edition=fundamental","pubTime":"2024-11-01 17:30","pubTimestamp":1730453400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nTUA3TWN9J:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4143","TILE"],"gpt_icon":0},{"id":"2480074476","title":"Interface -  Outlook 2024 Net Sales of $1.315 Bln to $1.325 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2480074476","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480074476?lang=en_us&edition=fundamental","pubTime":"2024-11-01 17:30","pubTimestamp":1730453400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nTUA3TWN9J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4143","TILE"],"gpt_icon":0},{"id":"2477781964","title":"Interface Implements Tax Equalization for Key Executive","url":"https://stock-news.laohu8.com/highlight/detail?id=2477781964","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477781964?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:31","pubTimestamp":1729542667,"startTime":"0","endTime":"0","summary":"Interface ( ($TILE) ) just unveiled an announcement. Interface, Inc. has implemented a tax equalization agreement for Nigel Stansfield, their Chief...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/interface-implements-tax-equalization-for-key-executive?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/interface-implements-tax-equalization-for-key-executive?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TILE","BK4143"],"gpt_icon":0},{"id":"2476104054","title":"Here's What To Make Of Interface's (NASDAQ:TILE) Decelerating Rates Of Return","url":"https://stock-news.laohu8.com/highlight/detail?id=2476104054","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476104054?lang=en_us&edition=fundamental","pubTime":"2024-10-20 21:53","pubTimestamp":1729432389,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. In light of that, when we looked at Interface  and its ROCE trend, we weren't exactly thrilled.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. The formula for this calculation on Interface is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Interface has an ROCE of 13%.  On its own, that's a standard return, however it's much better than the 10% generated by the Commercial Services industry.Above you can see how the current ROCE for Interface compares to its prior returns on capital, but there's only so much you c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HJ3iTOSDRwici2C9NsiBtQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/87f86d67f70d157eca05eb96a578e56f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HJ3iTOSDRwici2C9NsiBtQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/87f86d67f70d157eca05eb96a578e56f"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-interfaces-nasdaq-tile-decelerating-135309071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","TILE"],"gpt_icon":0},{"id":"2476270650","title":"Lunex Network’s Multipurpose Platform Lures SAND & TRON Whales with a Simplified Interface Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2476270650","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476270650?lang=en_us&edition=fundamental","pubTime":"2024-10-20 13:38","pubTimestamp":1729402700,"startTime":"0","endTime":"0","summary":"TRON whales have benefited immensely from the blockchain’s emergence as a stablecoin issuer with over $60 billion in capitalization and a growing ecosystem in its own right. Better news for TRON whales is the fact that TRX is just 31% off its all-time high, meaning TRON could be in the frame to retest, if not mint a new ATH in the coming months.Is SAND already a relic of the past?The Sandbox was among the most popular cryptos in the last bull run. Driven by the speculation about the metaverse, SAND surged to all-time highs of $8.40 at the height of the hype train. However, fast forward to today, and SAND is trading at 97% below its lofty highs. For all the talk about the metaverse back in 2021, it has been essentially memory-holed and put on the backburner by its previous proponents. However, SAND could be a good buy-low opportunity, given","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/b4a0d132363340dea197a156d279bab9.png","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/b4a0d132363340dea197a156d279bab9.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6714974de9b0f805088b47e4/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4143","TILE","TRX","TRON","SAND","BK4017"],"gpt_icon":0},{"id":"2475655593","title":"ONWARD® Medical Signs Agreement with CEA for Exclusive Rights to Clinatec’s WIMAGINE® Brain-Computer Interface (BCI) Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2475655593","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475655593?lang=en_us&edition=fundamental","pubTime":"2024-10-15 13:30","pubTimestamp":1728970200,"startTime":"0","endTime":"0","summary":"THIS PRESS RELEASE CONTAINS INSIDE INFORMATION WITHIN THE MEANING OF ARTICLE  OF THE EUROPEAN MARKET ABUSE REGULATION . Company secures exclusive rights to incorporate the WIMAGINE BCI into its ARC-BCI System. Deal provides opportunity for ONWARD to be first-to-market with a BCI-enabled system to restore thought-driven movement after paralysis. EINDHOVEN, the Netherlands, Oct. 15, 2024  -- ONWARD Medical N.V. , the medical technology company creating innovative spinal cord stimulation therapies to restore movement, function, and independence in people with spinal cord injury , today announces that it has signed an exclusive license with CEA to develop and commercialize the investigational WIMAGINE BCI designed by Clinatec as part of its investigational ARC-BCI System to restore thought-driven movement and function of the human body.“The early clinical feasibility research demonstrates the remarkable potential of the ARC-BCI System to restore thought-driven movement and function after p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/x5k8Qd1_6K3YZBJmCsRGmQ--~B/aD0zMDcyO3c9NDYwODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/3d3e6cbbc5e32410e7711cc520fe781f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/x5k8Qd1_6K3YZBJmCsRGmQ--~B/aD0zMDcyO3c9NDYwODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/3d3e6cbbc5e32410e7711cc520fe781f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onward-medical-signs-agreement-cea-053000974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","LU1989771016.USD","LU1892829315.USD","BCI","BK4082","ONWRF","LU0266013472.USD","BK4008","BK4548","LU1291159041.SGD","BK4570","BK4192","CEA","SCI","TILE","EIC","UGA","BK4143"],"gpt_icon":0},{"id":"2475232764","title":"Owens Corning Stock Getting Closer To Key Technical Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2475232764","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475232764?lang=en_us&edition=fundamental","pubTime":"2024-10-15 02:29","pubTimestamp":1728930540,"startTime":"0","endTime":"0","summary":"A Relative Strength Rating upgrade for Owens Corning shows improving technical performance. Will it continue?","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2017/05/IRU5-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/05/IRU5-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/owens-corning-stock-getting-closer-to-key-technical-benchmark/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4161","BK4086","LU1165135440.EUR","MWA","LU1815336091.USD","LU2023250504.SGD","LU0348723411.USD","BK4006","BK4143","RS","AWI","LU0868494617.USD","LU2023250843.SGD","IE00B2PGVK34.USD","OC","IE00BFMHRM44.USD","LU2048586759.USD","BK4148","LU1543694498.USD","TILE","LU1917777945.USD","IE00BGHQF417.EUR","LU1721427968.SGD","LU0757428866.USD","LU1974910355.USD","IE00B3CCJ633.GBP","LU2106854487.HKD","BK4512","BK4588","BK4585","GLW"],"gpt_icon":0},{"id":"2475436462","title":"Marvell Delivers Custom Ethernet Network Interface Controller Solution at Open Compute Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2475436462","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475436462?lang=en_us&edition=fundamental","pubTime":"2024-10-14 21:05","pubTimestamp":1728911100,"startTime":"0","endTime":"0","summary":"SANTA CLARA, Calif., Oct. 14, 2024 /PRNewswire/ --2024 OCP Global Summit –Marvell Technology, Inc. , a leader in data infrastructure semiconductor solutions, today announced the development of FBNIC, a custom 5nm network interface controller  ASIC in collaboration with Meta to meet the company's infrastructure and use case requirements. The FBNIC board design will also be contributed by Marvell to the Open Compute Project  community.FBNIC combines a customized network controller designed by Marvell and Meta, a co-designed board, and Meta's ASIC, firmware and software. This custom design delivers innovative capabilities, optimizes performance, increases efficiencies, and reduces the average time needed to resolve potential network and server issues.\"The future of large-scale, data center computing will increasingly revolve around optimizing semiconductors and other components for specific applications and cloud infrastructure architectures,\" said Raghib Hussain, President of Products an","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GehyWTP0qG8yBju0psDbbA--~B/aD0xMTU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/55195f9cfdbb0e4f1631b7c35e2839d5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GehyWTP0qG8yBju0psDbbA--~B/aD0xMTU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/55195f9cfdbb0e4f1631b7c35e2839d5"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/marvell-delivers-custom-ethernet-network-130500598.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marvell-delivers-custom-ethernet-network-130500598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","LU2357305700.SGD","LU1316542783.SGD","LU2272731865.HKD","LU2473716301.USD","BK4588","LU1992135472.HKD","LU1989764748.USD","BK4581","LU2458330169.SGD","LU1861215975.USD","BK4211","BK4515","LU1169590202.USD","LU2272731782.SGD","LU1720051108.HKD","BK4143","LU1861220033.SGD","MRVL","IE00BMPRXN33.USD","BK4141","LU1989764664.SGD","LU1992135399.USD","TILE","LU0642271901.SGD","LU0061475181.USD","LU1548497426.USD","BK4585","NIC","LU2272731600.USD","IE00BMPRXR70.SGD","LU1852331112.SGD","LU0056508442.USD","LU2458330243.SGD","LU2322448791.USD","LU0127658192.USD","LU2322448957.HKD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2475350376","title":"DOW and Carbice Join Forces to Develop Thermal Interface Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2475350376","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475350376?lang=en_us&edition=fundamental","pubTime":"2024-10-14 17:48","pubTimestamp":1728899280,"startTime":"0","endTime":"0","summary":"Dow Bets on Rising Demand for Reliability in TIM Market. Dow recently updated its third-quarter 2024 guidance, forecasting revenues of approximately $10.6 billion and operating earnings before interest, taxes, depreciation and amortization  of about $1.3 billion. Dow stated that its revised outlook is mainly prompted by a major unexpected incident in late July at one of its ethylene crackers in Texas. The company is also dealing with higher input costs and margin pressures in Europe.For the fourth quarter, Dow indicated that demand is expected to align with typical seasonal trends. It expects to benefit from lower turnaround costs, increased operating rates as the Texas cracker ramps up and fewer weather-related disruptions on the U.S. Gulf Coast. Dow emphasized its commitment to maintaining strong operational and financial discipline while continuing to focus on long-term growth initiatives.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rkRlfJUbFheDXif9qCKV2A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/236d157ebb08cbf8ff3dbacf7ce7623b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rkRlfJUbFheDXif9qCKV2A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/236d157ebb08cbf8ff3dbacf7ce7623b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dow-carbice-join-forces-develop-094800368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","BK4090","BK4585","LEU","ARKG","IE00B66KJ199.SGD","BK4006","IE00B7SZL793.SGD","TILE","BK4143","CRS","BK4544","BK4017","BK4588","BK4563","IE00B19Z4B17.USD","IAG","DOW","IE0031619046.USD"],"gpt_icon":0},{"id":"2474748089","title":"Armlogi Upgrades Application Programming Interface, Integrates Warehouse Management System With Temu","url":"https://stock-news.laohu8.com/highlight/detail?id=2474748089","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474748089?lang=en_us&edition=fundamental","pubTime":"2024-10-10 20:58","pubTimestamp":1728565138,"startTime":"0","endTime":"0","summary":"Armlogi  said Thursday it has upgraded its application programming interface to version 3.5 and integrated its Warehouse Management System with online e-commerce store Temu to support service delivery for Temu customers.The company said it serves over 155 daily Temu customers, processing more than 3,000 orders per day.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TILE","BTOC"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":6,"totalSize":106}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TILE\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"TILE","amount":0.01,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Interface Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-25","symbol":"TILE","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-11-29","symbol":"TILE","amount":0.01,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Interface Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-01","symbol":"TILE","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.48},{"date":"2024-08-30","symbol":"TILE","amount":0.01,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"Interface Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TILE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.04,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.05,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.05,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.05,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TILE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1713240000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TILE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TILE","date":"2025-03-28","current":13.668481,"percent":0.407438,"low":-20.644071,"twenty":-6.45955,"median":15.14647,"eighty":23.318969,"high":2307.485075,"avg":136.545676,"sd":468.077953,"marketCap":1188419755},"quantilePoints":[{"date":"2020-04-03","current":4.961321,"twenty":17.465308,"median":22.103952,"eighty":32.780181,"marketCap":392936614},{"date":"2020-04-09","current":7.154902,"twenty":17.381062,"median":22.066614,"eighty":32.721743,"marketCap":566668233},{"date":"2020-04-17","current":6.506342,"twenty":17.246196,"median":22.017514,"eighty":32.620098,"marketCap":515302295},{"date":"2020-04-24","current":6.018366,"twenty":17.103286,"median":21.976102,"eighty":32.501483,"marketCap":476654623},{"date":"2020-05-01","current":6.669001,"twenty":17.005045,"median":21.848251,"eighty":32.376361,"marketCap":528184852},{"date":"2020-05-08","current":-17.590916,"twenty":16.909392,"median":21.777223,"eighty":32.302884,"marketCap":528184852},{"date":"2020-05-15","current":-14.596916,"twenty":16.850153,"median":21.746907,"eighty":32.170419,"marketCap":438287011},{"date":"2020-05-22","current":-15.969942,"twenty":16.780116,"median":21.691989,"eighty":32.095204,"marketCap":479513474},{"date":"2020-05-29","current":-16.534732,"twenty":16.686484,"median":21.668514,"eighty":32.062283,"marketCap":496471877},{"date":"2020-06-05","current":-20.507742,"twenty":16.56518,"median":21.581298,"eighty":32.004723,"marketCap":615765474},{"date":"2020-06-12","current":-16.28155,"twenty":16.476907,"median":21.5368,"eighty":31.870846,"marketCap":488869835},{"date":"2020-06-19","current":-15.531742,"twenty":16.393074,"median":21.486055,"eighty":31.570514,"marketCap":466356092},{"date":"2020-06-26","current":-14.10029,"twenty":16.350048,"median":21.403307,"eighty":31.318447,"marketCap":423375311},{"date":"2020-07-02","current":-14.781934,"twenty":16.3061,"median":21.384377,"eighty":31.187491,"marketCap":443842350},{"date":"2020-07-10","current":-13.730255,"twenty":16.277769,"median":21.310255,"eighty":31.040403,"marketCap":412264633},{"date":"2020-07-17","current":-15.522004,"twenty":16.263449,"median":21.199071,"eighty":30.341059,"marketCap":466063706},{"date":"2020-07-24","current":-15.677809,"twenty":16.220232,"median":21.053864,"eighty":29.500628,"marketCap":470741886},{"date":"2020-07-31","current":-15.54148,"twenty":16.159214,"median":20.999834,"eighty":28.936827,"marketCap":466648478},{"date":"2020-08-07","current":-9.062395,"twenty":16.031104,"median":20.80375,"eighty":28.735489,"marketCap":496764264},{"date":"2020-08-14","current":-8.91845,"twenty":15.985674,"median":20.64637,"eighty":28.587338,"marketCap":488873737},{"date":"2020-08-21","current":-7.775606,"twenty":15.722337,"median":20.571548,"eighty":28.535477,"marketCap":426227641},{"date":"2020-08-28","current":-8.37373,"twenty":15.525751,"median":20.50726,"eighty":28.410654,"marketCap":459014383},{"date":"2020-09-04","current":-7.487225,"twenty":15.201155,"median":20.387056,"eighty":28.205536,"marketCap":410419748},{"date":"2020-09-11","current":-7.27361,"twenty":14.919991,"median":20.313745,"eighty":28.17395,"marketCap":398710197},{"date":"2020-09-18","current":-7.41246,"twenty":14.731862,"median":20.260184,"eighty":28.104429,"marketCap":406321405},{"date":"2020-09-25","current":-6.611402,"twenty":14.509476,"median":20.21657,"eighty":28.029927,"marketCap":362410591},{"date":"2020-10-02","current":-7.049314,"twenty":14.367574,"median":20.169119,"eighty":27.917177,"marketCap":386415169},{"date":"2020-10-09","current":-7.369737,"twenty":14.313516,"median":20.115393,"eighty":27.770949,"marketCap":403979495},{"date":"2020-10-16","current":-7.401779,"twenty":14.286183,"median":20.05017,"eighty":27.621935,"marketCap":405735928},{"date":"2020-10-23","current":-6.931825,"twenty":14.249323,"median":19.995846,"eighty":27.550131,"marketCap":379974916},{"date":"2020-10-30","current":-6.547317,"twenty":14.172989,"median":19.951923,"eighty":27.452831,"marketCap":358897725},{"date":"2020-11-06","current":-5.245781,"twenty":14.092836,"median":19.845727,"eighty":27.432032,"marketCap":394026377},{"date":"2020-11-13","current":-6.287712,"twenty":14.036575,"median":19.808035,"eighty":27.425824,"marketCap":472288911},{"date":"2020-11-20","current":-6.79151,"twenty":14.004373,"median":19.744944,"eighty":27.269467,"marketCap":510130693},{"date":"2020-11-27","current":-7.107848,"twenty":13.975655,"median":19.716618,"eighty":26.934174,"marketCap":533891813},{"date":"2020-12-04","current":-7.31093,"twenty":13.935111,"median":19.693478,"eighty":26.653906,"marketCap":549145864},{"date":"2020-12-11","current":-6.889145,"twenty":13.891189,"median":19.642689,"eighty":26.56945,"marketCap":517464372},{"date":"2020-12-18","current":-7.521822,"twenty":13.859373,"median":19.61562,"eighty":26.367283,"marketCap":564986610},{"date":"2020-12-24","current":-7.623363,"twenty":13.835442,"median":19.590101,"eighty":26.231385,"marketCap":572613636},{"date":"2020-12-31","current":-8.201363,"twenty":13.800285,"median":19.564272,"eighty":26.120072,"marketCap":616029015},{"date":"2021-01-08","current":-8.279472,"twenty":13.683404,"median":19.532803,"eighty":25.932271,"marketCap":621895958},{"date":"2021-01-15","current":-8.529418,"twenty":13.580356,"median":19.512239,"eighty":25.842669,"marketCap":640670175},{"date":"2021-01-22","current":-8.615337,"twenty":13.428178,"median":19.471511,"eighty":25.755332,"marketCap":647123812},{"date":"2021-01-29","current":-7.842066,"twenty":12.842118,"median":19.428717,"eighty":25.687458,"marketCap":589041077},{"date":"2021-02-05","current":-8.802797,"twenty":12.549525,"median":19.343784,"eighty":25.544664,"marketCap":661204476},{"date":"2021-02-12","current":-8.826229,"twenty":12.464947,"median":19.304109,"eighty":25.252866,"marketCap":662964559},{"date":"2021-02-19","current":-9.107419,"twenty":12.158638,"median":19.259529,"eighty":25.058852,"marketCap":684085553},{"date":"2021-02-26","current":-9.701041,"twenty":11.09157,"median":19.240617,"eighty":24.47681,"marketCap":728674320},{"date":"2021-03-05","current":-10.459979,"twenty":10.311303,"median":19.200043,"eighty":24.004872,"marketCap":752375833},{"date":"2021-03-12","current":-11.503531,"twenty":7.241458,"median":19.165892,"eighty":23.933869,"marketCap":827437491},{"date":"2021-03-19","current":-10.680103,"twenty":6.722235,"median":19.138583,"eighty":23.83058,"marketCap":768209152},{"date":"2021-03-26","current":-10.378452,"twenty":6.494881,"median":19.059568,"eighty":23.730205,"marketCap":746511641},{"date":"2021-04-01","current":-10.362146,"twenty":6.323676,"median":19.043945,"eighty":23.625399,"marketCap":745338803},{"date":"2021-04-09","current":-10.321052,"twenty":6.053856,"median":18.99933,"eighty":23.568677,"marketCap":742382969},{"date":"2021-04-16","current":-10.418882,"twenty":5.723827,"median":18.945282,"eighty":23.490025,"marketCap":749419775},{"date":"2021-04-23","current":-10.255832,"twenty":5.310232,"median":18.928238,"eighty":23.436283,"marketCap":737691766},{"date":"2021-04-30","current":-10.467797,"twenty":5.017265,"median":18.872388,"eighty":23.418558,"marketCap":752938177},{"date":"2021-05-07","current":21.98844,"twenty":4.253192,"median":18.835815,"eighty":23.364827,"marketCap":817442227},{"date":"2021-05-14","current":23.699946,"twenty":4.253192,"median":18.835815,"eighty":23.296959,"marketCap":881069181},{"date":"2021-05-21","current":24.255537,"twenty":4.253192,"median":18.835815,"eighty":23.296959,"marketCap":901723850},{"date":"2021-05-28","current":25.938186,"twenty":4.253192,"median":18.835815,"eighty":23.296959,"marketCap":964277991},{"date":"2021-06-04","current":26.414407,"twenty":4.253192,"median":18.835815,"eighty":23.296959,"marketCap":981981994},{"date":"2021-06-11","current":26.017556,"twenty":4.253192,"median":18.835815,"eighty":23.296959,"marketCap":967228658},{"date":"2021-06-18","current":23.382465,"twenty":4.253192,"median":18.835815,"eighty":23.296959,"marketCap":869266512},{"date":"2021-06-25","current":24.604766,"twenty":4.253192,"median":18.835815,"eighty":23.296959,"marketCap":914706785},{"date":"2021-07-02","current":24.636514,"twenty":4.253192,"median":18.835815,"eighty":23.296959,"marketCap":915887052},{"date":"2021-07-09","current":24.065049,"twenty":4.253192,"median":18.835815,"eighty":23.229709,"marketCap":894642249},{"date":"2021-07-16","current":22.684007,"twenty":4.253192,"median":18.835815,"eighty":23.206036,"marketCap":843300642},{"date":"2021-07-23","current":22.334778,"twenty":4.253192,"median":18.835815,"eighty":23.179839,"marketCap":830317707},{"date":"2021-07-30","current":22.89037,"twenty":4.253192,"median":18.835815,"eighty":23.137732,"marketCap":850972377},{"date":"2021-08-06","current":17.66292,"twenty":4.253192,"median":18.835815,"eighty":23.106181,"marketCap":847431576},{"date":"2021-08-13","current":16.5922,"twenty":4.322385,"median":18.786799,"eighty":23.066302,"marketCap":796060550},{"date":"2021-08-20","current":16.370642,"twenty":4.322385,"median":18.783782,"eighty":23.033236,"marketCap":785430662},{"date":"2021-08-27","current":17.983089,"twenty":4.322385,"median":18.73175,"eighty":22.948807,"marketCap":862792629},{"date":"2021-09-03","current":18.118485,"twenty":4.322385,"median":18.678902,"eighty":22.85152,"marketCap":869288672},{"date":"2021-09-10","current":17.503047,"twenty":4.322385,"median":18.658415,"eighty":22.839181,"marketCap":839761204},{"date":"2021-09-17","current":17.798457,"twenty":4.322385,"median":18.575652,"eighty":22.818109,"marketCap":853934389},{"date":"2021-09-24","current":17.921545,"twenty":4.322385,"median":18.570033,"eighty":22.789422,"marketCap":859839882},{"date":"2021-10-01","current":19.164729,"twenty":4.322385,"median":18.523619,"eighty":22.744257,"marketCap":919485369},{"date":"2021-10-08","current":19.324743,"twenty":4.322385,"median":18.523619,"eighty":22.692425,"marketCap":927162510},{"date":"2021-10-15","current":18.610835,"twenty":4.322385,"median":18.523619,"eighty":22.656728,"marketCap":892910647},{"date":"2021-10-22","current":18.438513,"twenty":4.322385,"median":18.487748,"eighty":22.576926,"marketCap":884642956},{"date":"2021-10-29","current":17.67537,"twenty":4.322385,"median":18.481241,"eighty":22.506128,"marketCap":848028895},{"date":"2021-11-05","current":17.808699,"twenty":4.322385,"median":18.471586,"eighty":22.454662,"marketCap":944288442},{"date":"2021-11-12","current":18.499217,"twenty":4.322385,"median":18.471586,"eighty":22.427144,"marketCap":980902503},{"date":"2021-11-19","current":17.67505,"twenty":4.322385,"median":18.471586,"eighty":22.427144,"marketCap":937201850},{"date":"2021-11-26","current":17.029081,"twenty":4.322385,"median":18.456534,"eighty":22.427144,"marketCap":902949986},{"date":"2021-12-03","current":16.650409,"twenty":4.322385,"median":18.438513,"eighty":22.427144,"marketCap":882871308},{"date":"2021-12-10","current":17.6305,"twenty":4.322385,"median":18.385207,"eighty":22.427144,"marketCap":934839652},{"date":"2021-12-17","current":17.396615,"twenty":4.322385,"median":18.316059,"eighty":22.427144,"marketCap":922438115},{"date":"2021-12-23","current":17.585951,"twenty":4.322385,"median":18.258201,"eighty":22.427144,"marketCap":932477455},{"date":"2021-12-31","current":17.764149,"twenty":4.322385,"median":18.135336,"eighty":22.427144,"marketCap":941926245},{"date":"2022-01-07","current":17.017944,"twenty":4.391579,"median":18.11579,"eighty":22.422488,"marketCap":902359437},{"date":"2022-01-14","current":16.494486,"twenty":4.391579,"median":18.04101,"eighty":22.422488,"marketCap":874603616},{"date":"2022-01-21","current":14.690227,"twenty":4.391579,"median":17.98509,"eighty":22.422488,"marketCap":778934619},{"date":"2022-01-28","current":14.456342,"twenty":4.391579,"median":17.95126,"eighty":22.422488,"marketCap":766533082},{"date":"2022-02-04","current":14.434067,"twenty":4.391579,"median":17.904925,"eighty":22.422488,"marketCap":765351983},{"date":"2022-02-11","current":14.712502,"twenty":4.391579,"median":17.857793,"eighty":22.422488,"marketCap":780115717},{"date":"2022-02-18","current":15.157998,"twenty":4.391579,"median":17.810823,"eighty":22.422488,"marketCap":803737692},{"date":"2022-02-25","current":14.768189,"twenty":4.391579,"median":17.769921,"eighty":22.422488,"marketCap":783068464},{"date":"2022-03-04","current":15.069147,"twenty":4.391579,"median":17.742168,"eighty":22.422488,"marketCap":832329262},{"date":"2022-03-11","current":13.845584,"twenty":4.391579,"median":17.681057,"eighty":22.422488,"marketCap":764746971},{"date":"2022-03-18","current":14.886686,"twenty":4.391579,"median":17.653157,"eighty":22.422488,"marketCap":822251201},{"date":"2022-03-25","current":14.274904,"twenty":4.391579,"median":17.6305,"eighty":22.422488,"marketCap":788460056},{"date":"2022-04-01","current":14.86522,"twenty":4.391579,"median":17.593148,"eighty":22.422488,"marketCap":821065547},{"date":"2022-04-08","current":13.835277,"twenty":4.391579,"median":17.560885,"eighty":22.422488,"marketCap":764177677},{"date":"2022-04-14","current":13.674152,"twenty":4.391579,"median":17.48933,"eighty":22.422488,"marketCap":755278092},{"date":"2022-04-22","current":13.770827,"twenty":4.391579,"median":17.444682,"eighty":22.422488,"marketCap":760617843},{"date":"2022-04-29","current":13.631185,"twenty":4.391579,"median":17.378631,"eighty":22.422488,"marketCap":752904869},{"date":"2022-05-06","current":12.50403,"twenty":4.391579,"median":17.266073,"eighty":22.422488,"marketCap":770110733},{"date":"2022-05-13","current":12.803229,"twenty":4.391579,"median":17.246196,"eighty":22.422488,"marketCap":788538068},{"date":"2022-05-20","current":12.928751,"twenty":4.391579,"median":17.246196,"eighty":22.422488,"marketCap":796268834},{"date":"2022-05-27","current":14.126036,"twenty":4.391579,"median":17.181439,"eighty":22.422488,"marketCap":870008442},{"date":"2022-06-03","current":13.64326,"twenty":4.391579,"median":17.11349,"eighty":22.422488,"marketCap":840274729},{"date":"2022-06-10","current":13.604638,"twenty":4.391579,"median":17.073912,"eighty":22.422488,"marketCap":837896032},{"date":"2022-06-17","current":11.837676,"twenty":4.391579,"median":17.04978,"eighty":22.422488,"marketCap":729070642},{"date":"2022-06-24","current":12.079064,"twenty":4.322385,"median":17.051356,"eighty":22.427144,"marketCap":743937499},{"date":"2022-07-01","current":12.252864,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":754641635},{"date":"2022-07-08","current":12.339764,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":759993704},{"date":"2022-07-15","current":12.870818,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":792700788},{"date":"2022-07-22","current":13.662571,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":841464077},{"date":"2022-07-29","current":13.990859,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":861683002},{"date":"2022-08-05","current":12.385895,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":779023280},{"date":"2022-08-12","current":12.276431,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":772138422},{"date":"2022-08-19","current":12.014833,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":755684939},{"date":"2022-08-26","current":11.379523,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":715726482},{"date":"2022-09-02","current":10.09956,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":635221943},{"date":"2022-09-09","current":9.894019,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":622294207},{"date":"2022-09-16","current":9.174624,"twenty":4.322385,"median":16.924915,"eighty":22.427144,"marketCap":577047131},{"date":"2022-09-23","current":8.698141,"twenty":4.322385,"median":16.795196,"eighty":22.427144,"marketCap":547078288},{"date":"2022-09-30","current":8.399172,"twenty":4.322385,"median":16.639272,"eighty":22.427144,"marketCap":528274308},{"date":"2022-10-07","current":9.641763,"twenty":4.322385,"median":16.494486,"eighty":22.427144,"marketCap":606428349},{"date":"2022-10-14","current":9.492279,"twenty":4.322385,"median":16.272172,"eighty":22.427144,"marketCap":597026359},{"date":"2022-10-21","current":9.707163,"twenty":4.322385,"median":16.001216,"eighty":22.427144,"marketCap":610541720},{"date":"2022-10-28","current":10.622757,"twenty":4.322385,"median":15.864062,"eighty":22.427144,"marketCap":668128908},{"date":"2022-11-04","current":9.098999,"twenty":4.322385,"median":15.71548,"eighty":22.427144,"marketCap":600552106},{"date":"2022-11-11","current":9.747553,"twenty":4.322385,"median":15.544038,"eighty":22.427144,"marketCap":643358021},{"date":"2022-11-18","current":9.518407,"twenty":4.322385,"median":15.325059,"eighty":22.427144,"marketCap":628233872},{"date":"2022-11-25","current":9.73874,"twenty":4.322385,"median":15.246873,"eighty":22.417792,"marketCap":642776323},{"date":"2022-12-02","current":9.959074,"twenty":4.322385,"median":15.157998,"eighty":22.416992,"marketCap":657318773},{"date":"2022-12-09","current":9.15706,"twenty":4.322385,"median":15.018284,"eighty":22.416992,"marketCap":604384253},{"date":"2022-12-16","current":8.813339,"twenty":4.322385,"median":14.938278,"eighty":22.416992,"marketCap":581698030},{"date":"2022-12-23","current":8.654699,"twenty":4.322385,"median":14.86522,"eighty":22.416992,"marketCap":571227465},{"date":"2022-12-30","current":8.698766,"twenty":4.322385,"median":14.835413,"eighty":22.416992,"marketCap":574135955},{"date":"2023-01-06","current":9.20994,"twenty":4.322385,"median":14.760742,"eighty":22.397959,"marketCap":607874441},{"date":"2023-01-13","current":9.721113,"twenty":4.322385,"median":14.693492,"eighty":22.29642,"marketCap":641612927},{"date":"2023-01-20","current":9.306886,"twenty":4.322385,"median":14.667953,"eighty":22.232395,"marketCap":614273119},{"date":"2023-01-27","current":9.76518,"twenty":4.322385,"median":14.564695,"eighty":22.154968,"marketCap":644521417},{"date":"2023-02-03","current":10.443807,"twenty":4.322385,"median":14.519612,"eighty":22.079536,"marketCap":689312165},{"date":"2023-02-10","current":10.047207,"twenty":4.322385,"median":14.456342,"eighty":22.017996,"marketCap":663135754},{"date":"2023-02-17","current":10.073647,"twenty":4.322385,"median":14.384467,"eighty":21.976102,"marketCap":664880848},{"date":"2023-02-24","current":7.751332,"twenty":4.322385,"median":14.319147,"eighty":21.86743,"marketCap":511603417},{"date":"2023-03-03","current":27.850059,"twenty":4.322385,"median":14.316895,"eighty":21.831204,"marketCap":544747158},{"date":"2023-03-10","current":24.970042,"twenty":4.322385,"median":14.316895,"eighty":21.831204,"marketCap":488414029},{"date":"2023-03-17","current":22.713534,"twenty":4.322385,"median":14.316895,"eighty":21.831204,"marketCap":444276733},{"date":"2023-03-24","current":23.188589,"twenty":4.322385,"median":14.316895,"eighty":21.831204,"marketCap":453568795},{"date":"2023-03-31","current":24.109006,"twenty":4.391579,"median":14.318021,"eighty":21.857841,"marketCap":471572166},{"date":"2023-04-06","current":22.257113,"twenty":4.391579,"median":14.318021,"eighty":21.857841,"marketCap":435349140},{"date":"2023-04-14","current":23.147398,"twenty":4.322385,"median":14.316895,"eighty":21.831204,"marketCap":452763105},{"date":"2023-04-21","current":23.473836,"twenty":4.322385,"median":14.316895,"eighty":21.831204,"marketCap":459148226},{"date":"2023-04-28","current":21.960352,"twenty":4.322385,"median":14.316895,"eighty":21.804973,"marketCap":429544484},{"date":"2023-05-05","current":22.909989,"twenty":4.322385,"median":14.316895,"eighty":21.831204,"marketCap":448119381},{"date":"2023-05-11","current":72.858719,"twenty":4.322385,"median":14.316895,"eighty":21.831204,"marketCap":404584467},{"date":"2023-05-19","current":75.533155,"twenty":4.183998,"median":14.316895,"eighty":21.794335,"marketCap":419435609},{"date":"2023-05-26","current":74.383964,"twenty":2.242688,"median":14.308448,"eighty":21.780064,"marketCap":413054154},{"date":"2023-06-02","current":73.652661,"twenty":2.242688,"median":14.308448,"eighty":21.780064,"marketCap":408993229},{"date":"2023-06-08","current":84.726679,"twenty":0.370571,"median":14.308448,"eighty":21.777223,"marketCap":470487246},{"date":"2023-06-16","current":86.607172,"twenty":-1.501547,"median":14.308448,"eighty":21.777223,"marketCap":480929626},{"date":"2023-06-23","current":88.383194,"twenty":-5.386213,"median":14.305287,"eighty":21.763076,"marketCap":490791875},{"date":"2023-06-29","current":88.487666,"twenty":-5.807509,"median":14.300002,"eighty":21.755351,"marketCap":491372007},{"date":"2023-07-03","current":94.547033,"twenty":-5.947941,"median":14.295779,"eighty":21.745882,"marketCap":525019677},{"date":"2023-07-14","current":96.218583,"twenty":-6.019801,"median":14.276514,"eighty":21.691989,"marketCap":534301793},{"date":"2023-07-21","current":95.278336,"twenty":-6.037766,"median":14.274904,"eighty":21.691989,"marketCap":529080602},{"date":"2023-07-28","current":101.233232,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":562148140},{"date":"2023-08-04","current":102.904782,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":571430256},{"date":"2023-08-11","current":131.676662,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":596758633},{"date":"2023-08-18","current":127.830216,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":579326540},{"date":"2023-08-25","current":126.419853,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":572934773},{"date":"2023-09-01","current":132.445951,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":600245051},{"date":"2023-09-08","current":121.547688,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":550854123},{"date":"2023-09-15","current":126.932712,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":575259052},{"date":"2023-09-22","current":128.214861,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":581069750},{"date":"2023-09-29","current":127.958431,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":579907610},{"date":"2023-10-06","current":126.48396,"twenty":-6.078382,"median":14.274662,"eighty":21.672222,"marketCap":573225308},{"date":"2023-10-13","current":119.880895,"twenty":-6.078382,"median":14.274662,"eighty":21.712594,"marketCap":543300216},{"date":"2023-10-20","current":118.598746,"twenty":-6.118998,"median":14.261227,"eighty":21.761957,"marketCap":537489518},{"date":"2023-10-27","current":114.111226,"twenty":-6.153366,"median":14.257002,"eighty":21.760897,"marketCap":517152077},{"date":"2023-11-03","current":120.778399,"twenty":-6.158052,"median":14.25522,"eighty":21.777223,"marketCap":547367704},{"date":"2023-11-10","current":1524.888246,"twenty":-6.158052,"median":14.25522,"eighty":21.842569,"marketCap":527611333},{"date":"2023-11-17","current":1674.354162,"twenty":-6.158052,"median":14.25522,"eighty":21.976102,"marketCap":579326540},{"date":"2023-11-24","current":1691.148087,"twenty":-6.158052,"median":14.25522,"eighty":22.030083,"marketCap":585137238},{"date":"2023-12-01","current":1697.865656,"twenty":-6.158052,"median":14.25522,"eighty":22.203391,"marketCap":587461517},{"date":"2023-12-08","current":1859.087321,"twenty":-6.153366,"median":14.257002,"eighty":22.273405,"marketCap":643244213},{"date":"2023-12-15","current":2013.591416,"twenty":-6.153366,"median":14.257002,"eighty":22.402606,"marketCap":696702630},{"date":"2023-12-22","current":2104.278601,"twenty":-6.153366,"median":14.257002,"eighty":22.536703,"marketCap":728080396},{"date":"2023-12-29","current":2149.622197,"twenty":-6.158052,"median":14.25522,"eighty":22.662166,"marketCap":743769280},{"date":"2024-01-05","current":2015.270809,"twenty":-6.162739,"median":14.253438,"eighty":22.702256,"marketCap":697283700},{"date":"2024-01-12","current":2021.988379,"twenty":-6.162739,"median":14.253438,"eighty":22.743225,"marketCap":699607979},{"date":"2024-01-19","current":1978.324176,"twenty":-6.187734,"median":14.25138,"eighty":22.800399,"marketCap":684500165},{"date":"2024-01-26","current":2069.011364,"twenty":-6.162739,"median":14.253438,"eighty":22.89037,"marketCap":715877932},{"date":"2024-02-02","current":2141.225234,"twenty":-6.162739,"median":14.253438,"eighty":22.992728,"marketCap":740863931},{"date":"2024-02-09","current":2164.736725,"twenty":-6.162739,"median":14.253438,"eighty":23.064984,"marketCap":748998907},{"date":"2024-02-16","current":2307.485075,"twenty":-6.162739,"median":14.253438,"eighty":23.247971,"marketCap":798389836},{"date":"2024-02-23","current":2206.721535,"twenty":-6.162739,"median":14.253438,"eighty":23.295779,"marketCap":763525651},{"date":"2024-03-01","current":20.51894,"twenty":-6.158052,"median":14.25522,"eighty":23.314331,"marketCap":913441647},{"date":"2024-03-08","current":19.963805,"twenty":-6.158052,"median":14.25522,"eighty":23.314331,"marketCap":888728705},{"date":"2024-03-15","current":19.558515,"twenty":-6.158052,"median":14.25522,"eighty":23.314331,"marketCap":870686406},{"date":"2024-03-22","current":23.376086,"twenty":-6.158052,"median":14.25522,"eighty":23.318969,"marketCap":1040633218},{"date":"2024-03-28","current":22.643949,"twenty":-6.158052,"median":14.25522,"eighty":23.318969,"marketCap":1008040679},{"date":"2024-04-05","current":21.645885,"twenty":-6.162739,"median":14.253438,"eighty":23.318969,"marketCap":963609881},{"date":"2024-04-12","current":20.715021,"twenty":-6.162739,"median":14.253438,"eighty":23.318969,"marketCap":922170570},{"date":"2024-04-19","current":19.574383,"twenty":-6.162739,"median":14.253438,"eighty":23.318969,"marketCap":871392824},{"date":"2024-04-26","current":20.072593,"twenty":-6.158052,"median":14.25522,"eighty":23.314331,"marketCap":893571610},{"date":"2024-05-03","current":20.793685,"twenty":-6.158052,"median":14.25522,"eighty":23.314331,"marketCap":925672484},{"date":"2024-05-10","current":15.597433,"twenty":-6.158052,"median":14.25522,"eighty":23.275349,"marketCap":926643473},{"date":"2024-05-17","current":15.381755,"twenty":-6.158052,"median":14.25522,"eighty":23.275349,"marketCap":913830049},{"date":"2024-05-24","current":15.224898,"twenty":-6.158052,"median":14.25522,"eighty":23.266103,"marketCap":904511196},{"date":"2024-05-31","current":15.862128,"twenty":-6.158052,"median":14.25522,"eighty":23.266103,"marketCap":942369037},{"date":"2024-06-07","current":14.724918,"twenty":-6.158052,"median":14.25522,"eighty":23.266103,"marketCap":874807351},{"date":"2024-06-14","current":14.50924,"twenty":-6.162739,"median":14.253438,"eighty":23.266103,"marketCap":861993928},{"date":"2024-06-21","current":14.322972,"twenty":-6.187734,"median":14.25138,"eighty":23.268415,"marketCap":850927790},{"date":"2024-06-28","current":14.322972,"twenty":-6.262717,"median":14.249323,"eighty":23.275349,"marketCap":850927790},{"date":"2024-07-05","current":14.577864,"twenty":-6.262717,"median":14.249323,"eighty":23.275349,"marketCap":866070926},{"date":"2024-07-12","current":14.901381,"twenty":-6.262717,"median":14.236653,"eighty":23.275349,"marketCap":885291061},{"date":"2024-07-15","current":15.17588,"twenty":-6.262717,"median":14.236653,"eighty":23.275349,"marketCap":901599054},{"date":"2024-08-02","current":16.215056,"twenty":-6.422492,"median":14.177527,"eighty":23.318969,"marketCap":963336457},{"date":"2024-08-09","current":14.511924,"twenty":-6.422492,"median":14.208324,"eighty":23.318969,"marketCap":960268543},{"date":"2024-08-16","current":15.18157,"twenty":-6.422492,"median":14.246014,"eighty":23.318969,"marketCap":1004579660},{"date":"2024-08-23","current":15.674993,"twenty":-6.422492,"median":14.261221,"eighty":23.318969,"marketCap":1037229956},{"date":"2024-08-30","current":16.617783,"twenty":-6.422492,"median":14.287657,"eighty":23.318969,"marketCap":1099615344},{"date":"2024-09-06","current":16.133171,"twenty":-6.422492,"median":14.307775,"eighty":23.318969,"marketCap":1067548089},{"date":"2024-09-13","current":16.049466,"twenty":-6.422492,"median":14.312672,"eighty":23.318969,"marketCap":1062009199},{"date":"2024-09-20","current":16.741139,"twenty":-6.422492,"median":14.312672,"eighty":23.318969,"marketCap":1107777919},{"date":"2024-09-27","current":16.238905,"twenty":-6.422492,"median":14.312672,"eighty":23.318969,"marketCap":1074544581},{"date":"2024-10-04","current":15.719049,"twenty":-6.422492,"median":14.312672,"eighty":23.318969,"marketCap":1040145161},{"date":"2024-10-11","current":16.388694,"twenty":-6.422492,"median":14.312672,"eighty":23.318969,"marketCap":1084456278},{"date":"2024-10-18","current":17.525329,"twenty":-6.422492,"median":14.312672,"eighty":23.318969,"marketCap":1159668568},{"date":"2024-10-25","current":16.186038,"twenty":-6.422492,"median":14.312672,"eighty":23.318969,"marketCap":1071046335},{"date":"2024-10-31","current":15.683804,"twenty":-6.422492,"median":14.32106,"eighty":23.318969,"marketCap":1037812997},{"date":"2024-11-08","current":16.857703,"twenty":-6.434844,"median":14.342579,"eighty":23.318969,"marketCap":1428437489},{"date":"2024-11-15","current":17.456324,"twenty":-6.434844,"median":14.418254,"eighty":23.318969,"marketCap":1479161596},{"date":"2024-11-22","current":17.346233,"twenty":-6.434844,"median":14.467479,"eighty":23.318969,"marketCap":1469833024},{"date":"2024-11-29","current":18.268246,"twenty":-6.434844,"median":14.485491,"eighty":23.318969,"marketCap":1547959810},{"date":"2024-12-06","current":17.91733,"twenty":-6.434844,"median":14.521763,"eighty":23.318969,"marketCap":1518224988},{"date":"2024-12-13","current":18.116871,"twenty":-6.434844,"median":14.553398,"eighty":23.318969,"marketCap":1535133024},{"date":"2024-12-20","current":16.960914,"twenty":-6.434844,"median":14.575428,"eighty":23.318969,"marketCap":1437183025},{"date":"2024-12-27","current":17.497608,"twenty":-6.434844,"median":14.612266,"eighty":23.318969,"marketCap":1482659810},{"date":"2025-01-03","current":16.486146,"twenty":-6.434844,"median":14.690227,"eighty":23.318969,"marketCap":1396953561},{"date":"2025-01-10","current":16.087065,"twenty":-6.447197,"median":14.71871,"eighty":23.318969,"marketCap":1363137489},{"date":"2025-01-17","current":16.451742,"twenty":-6.447197,"median":14.768189,"eighty":23.318969,"marketCap":1394038382},{"date":"2025-01-24","current":16.802658,"twenty":-6.447197,"median":14.850617,"eighty":23.318969,"marketCap":1423773203},{"date":"2025-01-31","current":17.284306,"twenty":-6.447197,"median":14.906283,"eighty":23.318969,"marketCap":1464585703},{"date":"2025-02-07","current":16.217799,"twenty":-6.447197,"median":14.952089,"eighty":23.318969,"marketCap":1374215168},{"date":"2025-02-14","current":15.743031,"twenty":-6.447197,"median":15.049177,"eighty":23.318969,"marketCap":1333985704},{"date":"2025-02-21","current":15.323308,"twenty":-6.447197,"median":15.118822,"eighty":23.318969,"marketCap":1298420526},{"date":"2025-02-28","current":13.152057,"twenty":-6.447197,"median":15.118822,"eighty":23.318969,"marketCap":1143518714},{"date":"2025-03-07","current":12.293585,"twenty":-6.45955,"median":15.14647,"eighty":23.318969,"marketCap":1068878023},{"date":"2025-03-14","current":12.595391,"twenty":-6.45955,"median":15.14647,"eighty":23.318969,"marketCap":1095118891},{"date":"2025-03-21","current":13.252659,"twenty":-6.45955,"median":15.14647,"eighty":23.318969,"marketCap":1152265670},{"date":"2025-03-28","current":13.668481,"twenty":-6.45955,"median":15.14647,"eighty":23.318969,"marketCap":1188419755}],"updateTime":1743435740520}}}