US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Team

17.20

-0.5600-3.15%

Volume:2.05K

Turnover:34.47K

Market Cap:77.29M

PE:-1.99

High:17.20

Open:17.04

Low:16.28

Close:17.76

Loading ...

Overview Company News Filings

SlowMist: ReachMe Previously Had a Message Fee Bypass Vulnerability, Allowing Users to Send Messages to CZ at a Low Cost

Interpreting Binance Launchpool's New Project GUNZ: Team Secures Over $100 Million in Funding, Is the Metaverse Gaming Sector Heating Up Again?

Ryoshi Roadmap Message From SHIB Team Stuns Community

Press Release: LEADING SMALL TEAM IN WASHINGTON, D.C. JOINS TTR SOTHEBY'S INTERNATIONAL REALTY

Top Analyst Reports for Walt Disney, Progressive & Citigroup

Palantir Just Cut Over 60% of Its IT Team--And Got More Efficient

TEAM plc CFO Sells Entire Shareholding

ICE and Circle Team Up for Tokenized Market Funds

BlackRock (BLK) Expands Digital Asset Team Amid Crypto Push

MASSACHUSETTS REALTOR® AND AWARD-WINNING TEAM LEADER MICHELLE FERMIN OF CENTURY 21 NORTH EAST INDUCTDED INTO CENTURY 21 DICK LOUGHLIN INTERNATIONAL HALL OF FAME

Nayax, N-and Team Up to Offer Screens With Embedded Payments Technology

MT Newswires Live

P&G and the National Basketball Athletic Equipment Managers Association (NBAEMA) Team Up to Power Laundry Solutions

KiloEx has released the KILO Tokenomics, with an Airdrop allocation of 10%.

BlackRock and Fidelity Predicted to Join XRP ETF Race by Top Analyst, SHIB Team Addresses Concerns on Shytoshi Kusama's Silence: Crypto News Digest by U.Today

Syntec Optics Anticipates Return to Double-Digit EBITDA in Q1 2025, Driven by New Management Team and Operational Efficiency

HeartCore Establishes New Business Development Team to Further Expand its CMS Business

SAP SE (SAP) & DataRobot Team Up for AI-Driven Business Insights & Automation

Atlassian Corp. (TEAM) Strengthens AI Capabilities in Collaboration & DevOps

Trump's Health Team is Largely in Place. What to Watch. -- Barrons.com

Anthropic, Databricks Team Up in Scramble for AI Revenue -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TISI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TISI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TISI\",,,,,undefined,":{"symbol":"TISI","market":"US","secType":"STK","nameCN":"Team","latestPrice":17.2,"timestamp":1743692719215,"preClose":17.76,"halted":0,"volume":2051,"delay":0,"floatShares":2486536,"shares":4493391,"eps":-8.639873,"marketStatus":"Trading","change":-0.56,"latestTime":"04-03 11:07:03 EDT","open":17.04,"high":17.2,"low":16.28,"amount":34467.951287,"amplitude":0.051802,"askPrice":17.02,"askSize":5,"bidPrice":16.25,"bidSize":99,"shortable":3,"etf":0,"ttmEps":-8.639873,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":17.76,"preHourTrading":{"tag":"盘前","latestPrice":17.03,"preClose":17.76,"latestTime":"08:06 EDT","volume":80,"amount":1362.4,"timestamp":1743681970054},"postHourTrading":{"tag":"盘后","latestPrice":17.32,"preClose":17.76,"latestTime":"18:26 EDT","volume":1003,"amount":17402.78,"timestamp":1743632809126},"volumeRatio":0.60559,"impliedVol":2.5847,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TISI\",,,,,undefined,":{"symbol":"TISI","floatShares":2486536,"roa":"1.21%","roe":"-161.69%","lyrEps":-8.639873,"volumeRatio":0.60559,"shares":4493391,"dividePrice":0,"high":17.2,"amplitude":0.051802,"preClose":17.76,"low":16.28,"week52Low":5.97,"pbRate":"44.47","psRate":"0.09","week52High":26.77,"institutionHeld":0.5044,"latestPrice":17.2,"committee":0.903846,"eps":-8.639873,"divideRate":0,"volume":2051,"delay":0,"ttmEps":-8.639873,"open":17.04,"prevYearClose":12.68,"prevWeekClose":16.98,"prevMonthClose":16.92,"prevQuarterClose":16.92,"fiveDayClose":16.79,"twentyDayClose":15.18,"sixtyDayClose":15.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TISI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522529650","title":"SlowMist: ReachMe Previously Had a Message Fee Bypass Vulnerability, Allowing Users to Send Messages to CZ at a Low Cost","url":"https://stock-news.laohu8.com/highlight/detail?id=2522529650","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522529650?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:12","pubTimestamp":1743156720,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 28th, recently SlowMist Security Team disclosed that a logic vulnerability was found in the subscription-based messaging platform ReachMe io in the BNB Chain ecosystem. This vulnerability could bypass the preset fee mechanism and allow sending messages to any KOL  at a very low cost.The researchers successfully sent a message to CZ with only 0.01 BNB, bypassing the original 1 BNB message fee. The vulnerability was due to the contract failing to verify the consistency between on-chain transfer amounts and the front-end set price. The vulnerability has since been promptly patched.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287406","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4120","KOL","TISI"],"gpt_icon":0},{"id":"2522559281","title":"Interpreting Binance Launchpool's New Project GUNZ: Team Secures Over $100 Million in Funding, Is the Metaverse Gaming Sector Heating Up Again?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522559281","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522559281?lang=en_us&edition=fundamental","pubTime":"2025-03-28 12:45","pubTimestamp":1743137100,"startTime":"0","endTime":"0","summary":"It is reported that Off The Grid plans to simultaneously launch on PC and console platforms  within the next 60 days, marking the first time a blockchain game has launched on multiple platforms at the same time.Moreover, let's not forget that PC and console players are often hardcore gamers who despise any pay-to-win elements and the smell of on-chain grind. For a blockchain game to succeed, it must strike a delicate balance in gameplay, graphics, on-chain economy, and marketing targeting this player base.In an environment where blockchain games are generally looked down upon, can Off The Grid truly set an example for a \"good game\"?Inviting Industry Leaders for Scriptwriting and Special Effects to Attract VC InvestmentsIn the gaming industry, a successful title typically relies on two key elements: people","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57498","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["AVAX.USD.HKCC","BK4120","GUNZ","AVAX.USD.CC","TISI"],"gpt_icon":0},{"id":"2523662597","title":"Ryoshi Roadmap Message From SHIB Team Stuns Community","url":"https://stock-news.laohu8.com/highlight/detail?id=2523662597","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523662597?lang=en_us&edition=fundamental","pubTime":"2025-03-28 11:25","pubTimestamp":1743132300,"startTime":"0","endTime":"0","summary":"The Shibarium Updates account on the X social media network grabbed the SHIB community’s attention as it published a post that mentions Ryoshi – the mysterious Shiba Inu founder who has stepped into t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/ryoshi-roadmap-message-from-shib-team-stuns-community","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4120","TISI"],"gpt_icon":0},{"id":"2522022531","title":"Press Release: LEADING SMALL TEAM IN WASHINGTON, D.C. JOINS TTR SOTHEBY'S INTERNATIONAL REALTY","url":"https://stock-news.laohu8.com/highlight/detail?id=2522022531","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522022531?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:28","pubTimestamp":1743107280,"startTime":"0","endTime":"0","summary":"Luxury Real Estate Team Brings $2.42 Billion in Sales and Nearly 1,300 Transactions to Premier Brokerage. WASHINGTON, March 27, 2025 /PRNewswire/ -- Sotheby's International Realty today announced that HRLS Partners, the #1 small team from Washington Fine Properties/Compass will join TTR Sotheby's International Realty. The award-winning partnership boasts a total lifetime sales volume of $2.42 billion and has continuously been recognized by RealTrends Verified as among the \"Top 1,000 Agent Teams in America,\" with a distinguished legacy of success in the Capital Region's luxury real estate market.Mark Lowham, CEO and managing partner, TTR Sotheby's International Realty, added, \"The addition of HRLS Partners to","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4548","CFA.SI","LU1548497426.USD","BK4023","TISI","IE0009356076.USD","WASH","TEAM","LU1720051017.SGD","BK4585","BK4211","BK4588","BK4561","BK4566","HOUS","BK4607","BK4528","BK4079","BK4613","LU1720051108.HKD","BK4120","LU2357305700.SGD"],"gpt_icon":0},{"id":"2522582215","title":"Top Analyst Reports for Walt Disney, Progressive & Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2522582215","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522582215?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:16","pubTimestamp":1743106560,"startTime":"0","endTime":"0","summary":"Thursday, March 27, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Walt Disn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-walt-disney-201600996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVNA","MGM","BK4561","CNQ","CCL","BK4598","TCX","LU1481011671.HKD","GB00B4LPDJ14.GBP","LU1035773651.USD","HOG","LU1291159041.SGD","LU1169589451.USD","C","LU1235295455.SGD","BK4602","FORM","STX","LU1941712264.USD","LU0130517989.USD","LU1069347547.HKD","LU1983260115.SGD","BK4214","IE00BN29S564.USD","LU2404859741.USD","PGR","DIS","IDXX","LU0708994859.HKD","LU0742534661.SGD","LU0980610538.SGD","LU1989771016.USD","BK4116","BK4548","LU0130102774.USD","CACC","BK4507","TISI","BK4559","BK4170","RHI","IE0004445015.USD","LU0742537680.HKD","SWX","LU0052756011.USD","LU1481011911.USD","LU2125154778.USD","IE00BZ1G4Q59.USD","GIII","HALO"],"gpt_icon":1},{"id":"2522396435","title":"Palantir Just Cut Over 60% of Its IT Team--And Got More Efficient","url":"https://stock-news.laohu8.com/highlight/detail?id=2522396435","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522396435?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:28","pubTimestamp":1743103696,"startTime":"0","endTime":"0","summary":"Palantir Technologies  is rewriting the rules of corporate ITand investors should pay attention. In a recent interview, CIO Jim Siders revealed that Palantir has slashed its IT headcount from over 200 to fewer than 80, all while accelerating growth and maintaining operational edge. The move isn't just cost-cuttingit's strategic. By leveraging its own AI-powered Foundry platform, Palantir has embedded IT functions directly into business units, replacing legacy silos with agile, federated systems. It's a radical shift that reflects a bigger cultural mindset inside Palantir: challenge everything, especially structures that no longer serve the mission.GuruFocus has detected 5 Warning Sign with GME.This evolution comes as Palantir approaches $4 billion in annual revenue and rides a wave of commercial momentum. While others scramble to right-size in an AI-driven world, Palantir is already operating like the future has arrived. For investors, this could signal something bigger than internal e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-just-cut-over-60-192816370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLTR","BK4543","BK4613","BK4023","LU1861558580.USD","BK4588","LU1861559042.SGD","BK4120","BK4585","TISI","BK4547"],"gpt_icon":1},{"id":"2522533668","title":"TEAM plc CFO Sells Entire Shareholding","url":"https://stock-news.laohu8.com/highlight/detail?id=2522533668","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522533668?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:32","pubTimestamp":1743100335,"startTime":"0","endTime":"0","summary":"TEAM plc ( ($GB:TEAM) ) has provided an announcement. TEAM plc announced that its Chief Financial Officer, Matthew Moore, sold 600,000 ordinary sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/team-plc-cfo-sells-entire-shareholding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/team-plc-cfo-sells-entire-shareholding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","BK4585","BK4548","IE0009356076.USD","LU1720051108.HKD","LU2357305700.SGD","BK4532","TEAM","BK4528","BK4607","BK4613","BK4023","BK4588","TISI","LU1548497426.USD","BK4561","BK4120","LU1720051017.SGD"],"gpt_icon":0},{"id":"2522849815","title":"ICE and Circle Team Up for Tokenized Market Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2522849815","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522849815?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:49","pubTimestamp":1743094163,"startTime":"0","endTime":"0","summary":"ICE and Circle announce collaboration for tokenized market funds using USDC.Initiative seeks to modernize financial markets with stablecoin technology.Partnership highlights USDC’s role in mainstream financial innovations.ICE and Circle announced a partnership on March 27, 2025, aimed at introducing tokenized market funds using USDC.This strategic partnership highlights the increasing integration of stablecoins into mainstream finance, sparking interest among investors.The collaboration involves ICE, a major financial operator, joining forces with Circle Internet Financial. Their goal is to launch tokenized market funds using the USDC stablecoin, enhancing liquidity and efficiency.ICE, known for its vast exchange and market data solutions, partners with Circle Internet Financial, the issuer of USDC. This initiative focuses on increasing tokenized fund accessibility.A recent analysis by CoinMarketCap highlights USDC's significant role. USDC, listed on March 27, 2025, boasts a market cap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67e58195fc77701de9cabe2b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU0689626769.HKD","LU0130517989.USD","LU2106854487.HKD","LU1917777945.USD","LU0477156953.USD","IE00BQXX3F31.USD","LU2023250843.SGD","LU0130102774.USD","LU0661504455.SGD","LU0124676726.USD","BK4112","LU0417517546.SGD","LU1153585028.USD","LU0648001328.SGD","LU2023250504.SGD","ICE","BK4585","LU0980610538.SGD","LU1974910355.USD","TISI","IE00BQXX3D17.EUR","LU0390134368.USD","BK4588","GB00BDT5M118.USD","LU0154236417.USD","LU2237957811.SGD","LU0011850046.USD","LU0256863811.USD","SG9999004303.SGD","LU2237957902.USD","LU0738911758.USD","LU0154245756.USD","LU0949170772.SGD","LU1201861249.SGD","BK4120","SGXZ23171101.USD","IE00BQXX3C00.GBP","LU0256863902.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2522586774","title":"BlackRock (BLK) Expands Digital Asset Team Amid Crypto Push","url":"https://stock-news.laohu8.com/highlight/detail?id=2522586774","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522586774?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:56","pubTimestamp":1743090962,"startTime":"0","endTime":"0","summary":"The asset manager is expanding into Europe.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blackrock-blk-expands-digital-asset-team-amid-crypto-push?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blackrock-blk-expands-digital-asset-team-amid-crypto-push?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3QW5Z07.USD","LU1481011911.USD","BK4581","LU1988902786.USD","BK4120","BK4588","IE00B64PRP62.GBP","IE00BDGV0183.EUR","LU0731783048.USD","LU1599440770.SGD","LU1280957306.USD","LU0208291251.USD","LU2505996681.GBP","IE00B42XCP33.USD","IE00B3PB1722.GBP","LU0070302665.USD","BK4504","BK4535","LU2264538146.SGD","LU0648001328.SGD","LU1201861249.SGD","LU0742537680.HKD","IE00BVYPNW00.USD","BK4585","LU0731783394.SGD","LU0130102774.USD","LU2592432038.USD","LU1989771016.USD","BK4135","IE00BGHQF748.EUR","LU1064131342.USD","LU1291159041.SGD","LU0640476718.USD","LU0772969993.USD","LU2430703251.USD","LU0320765489.SGD","BLK","IE00BVYPNV92.GBP","LU1074936037.SGD","BK4567","LU1670627923.USD","LU1670628061.USD","LU0980610538.SGD","LU2505996509.AUD","IE00BGHQF631.EUR","TISI","BK4534","LU1509826696.USD","LU2430703178.SGD","BK4533"],"gpt_icon":0},{"id":"2522837065","title":"MASSACHUSETTS REALTOR® AND AWARD-WINNING TEAM LEADER MICHELLE FERMIN OF CENTURY 21 NORTH EAST INDUCTDED INTO CENTURY 21 DICK LOUGHLIN INTERNATIONAL HALL OF FAME","url":"https://stock-news.laohu8.com/highlight/detail?id=2522837065","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522837065?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:00","pubTimestamp":1743084000,"startTime":"0","endTime":"0","summary":"MADISON, N.J., March 27, 2025 /PRNewswire/ --Century 21 Real Estate LLC, a subsidiary of Anywhere Real Estate Inc. , announced at its Top Agent Retreat in Anaheim this week that Michelle Fermin of CENTURY 21 North East in Lawrence, Massachusetts has received the prestigious honor of being inducted into the CENTURY 21 Dick Loughlin International Hall of Fame *. Fermin was recognized thanks to her dedication to the advancement of real estate professionals and commitment to giving back to the community.The CENTURY 21 Dick Loughlin International Hall of Fame is presented to the most elite independent sales professionals in the CENTURY 21 System. To be considered, sales associates must be affiliated with the CENTURY 21 System a minimum of 10 years, with eight years at CENTURION level production*, including the current year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/massachusetts-realtor-award-winning-team-140000808.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/massachusetts-realtor-award-winning-team-140000808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4120","IE0009356076.USD","TISI","CNBKA","LU1720051108.HKD","INTO","BK4107","BK4613","BK4607","LU1548497426.USD","BK4588","BK4566","BK4585","BK4561","TEAM","HOUS","FAME","BK4532","BK4548","LU1720051017.SGD","BK4528","BK4079","HALL","LU2357305700.SGD"],"gpt_icon":0},{"id":"2522304832","title":"Nayax, N-and Team Up to Offer Screens With Embedded Payments Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304832","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304832?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:56","pubTimestamp":1743083818,"startTime":"0","endTime":"0","summary":"Nayax  and N-and Group said Thursday they're launching a long-term partnership to add Nayax's payment technology to N-and products.The first product under the partnership will be payment-enabled screens for self-service commerce machines, the companies said.Financial details weren't provided.Price: 34.54, Change: -0.42, Percent Change: -1.19","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NYAX","TISI","BK4120","BK4157"],"gpt_icon":0},{"id":"2522370806","title":"P&G and the National Basketball Athletic Equipment Managers Association (NBAEMA) Team Up to Power Laundry Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2522370806","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522370806?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:00","pubTimestamp":1743076800,"startTime":"0","endTime":"0","summary":"New Collaboration Provides Top-Performing Fabric Care Products to Keep Players’ Gear Clean, Fresh, and Game-Ready. CINCINNATI, March 27, 2025----Procter & Gamble (P&G) Laundry Care Brands are excited to announce a new partnership with the National Basketball Athletic Equipment Managers Association , naming Tide, Downy, Unstopables and Bounce as the \"Official Laundry Partners.\" This collaboration is designed to help equipment managers tackle the tough, everyday challenges of laundering and maintaining players’ gear, allowing teams to focus on the love of the game.These industry-leading Laundry Care products will provide the NBAEMA with essential solutions to keep uniforms clean, fresh, and in top condition throughout the season. The collaboration includes the following products:. \"Tide, Downy, Unstopables, and Bounce have long been trusted by equipment managers for keeping uniforms in top condition,\" said Curtis Andrade, President of the NBAEMA. \"This partnership takes laundry care to t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-g-national-basketball-athletic-120000060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0689626769.HKD","LU1868837300.USD","LU2242652126.USD","IE00BLSP4239.USD","SG9999014559.SGD","BK4581","LU0323591593.USD","BK4084","LU1914381329.SGD","LU1280957306.USD","LU2552382058.USD","PG","LU2129689514.USD","IE00B3T34201.USD","LU1868836914.USD","LU0061475181.USD","BK4534","LU0234570918.USD","LU1066053197.SGD","SG9999014567.USD","LU0234572021.USD","LU0098860793.USD","SG9999002232.USD","IE00B1XK9C88.USD","PW","LU1868836757.USD","LU0096364046.USD","SG9999015358.SGD","LU1162221912.USD","LU2552382215.SGD","LU1868837136.USD","LU2129689431.USD","LU1585245621.USD","BK4559","IE00BBT3K403.USD","LU1929549753.HKD","SG9999001440.SGD","IE000M9KFDE8.USD","LU2129689605.HKD","LU1066051498.USD","NHLD","LU0640476718.USD","LU0124676726.USD","TISI","IE00BLSP4452.SGD","SG9999014575.USD","BK4558","BK4234","BK4550"],"gpt_icon":0},{"id":"2522329804","title":"KiloEx has released the KILO Tokenomics, with an Airdrop allocation of 10%.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522329804","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522329804?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:35","pubTimestamp":1743068100,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 27th, According to official sources, the perpetual contract DEX KiloEx released the KILO tokenomics, with a total token supply of 1 billion and an initial circulating supply of 21.17%.The KILO tokenomics are as follows: Airdrop: 10%; Ecosystem: 27%; Binance Wallet Exclusive TGE: 5%; Staking Rewards: 8%; Strategic Investment: 10%; Team: 20%; Advisors: 5%; Private Sale: 8%; Liquidity Providers: 5%; Marketing: 2%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287213","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4120","TISI"],"gpt_icon":0},{"id":"2522589374","title":"BlackRock and Fidelity Predicted to Join XRP ETF Race by Top Analyst, SHIB Team Addresses Concerns on Shytoshi Kusama's Silence: Crypto News Digest by U.Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2522589374","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522589374?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:52","pubTimestamp":1743061920,"startTime":"0","endTime":"0","summary":"U.Today presents the top three news stories over the past day.BlackRock and Fidelity predicted to join XRP ETF race by top analystAs the Ripple v. SEC battle seems to be finally over, more and more speculations about the imminent approval of the XRP ETF started to arise, with prominent voices,such as Nate Geraci, agreeing on the matter. In a recentX post, Geraci opined that XRP ETF approval is \"simply a matter of time,\" expecting BlackRock, Fidelity and other established asset managers to be involved. \"XRP currently 3rd largest non-stablecoin crypto asset by market cap.Largest ETF issuers aren’t going to ignore this,\" wrote the analyst. According to CoinMarketCap data, at press time, the market capitalization of XRP stands at $135 billion, pushed to fourth place by Tether, whose market capitalization currently comprises $144 billion.\"Where is Shytoshi?","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/blackrock-and-fidelity-predicted-to-join-xrp-etf-race-by-top-analyst-shib-team-addresses-concerns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["LU1599440770.SGD","BK4533","BK4567","LU0640476718.USD","LU0070302665.USD","IE00B3PB1722.GBP","IE00BGHQF748.EUR","LU1481011911.USD","LU1670627923.USD","TISI","LU0731783394.SGD","LU1481011671.HKD","LU2430703251.USD","LU2505996681.GBP","IE00BVYPNW00.USD","ADA.AU","BK4585","BK4581","LU1509826696.USD","LU1670628061.USD","TON.USD.CC","LU2430703178.SGD","LU2505996509.AUD","BK4588","LU0742537680.HKD","LU1988902786.USD","BK4135","IE00B42XCP33.USD","LU0731783048.USD","LU0648001328.SGD","LU2592432038.USD","BK4550","LU1291159041.SGD","BK4535","LU1064131342.USD","LU2430703095.HKD","LU0208291251.USD","IE00B64PRP62.GBP","LU0130102774.USD","APT.USD.CC","BK7016","LU0320765489.SGD","FDN","BK4120","TON.USD.HKCC","APT.USD.HKCC","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","BLK","BK4504"],"gpt_icon":0},{"id":"2522734353","title":"Syntec Optics Anticipates Return to Double-Digit EBITDA in Q1 2025, Driven by New Management Team and Operational Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2522734353","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522734353?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:27","pubTimestamp":1743020820,"startTime":"0","endTime":"0","summary":"The company anticipates robust performance in Q1 2025, reflecting the successful execution of its strategic initiatives and the increasing demand for advanced optical solutions. Significant top-line efforts include:. Viper Defense Night Vision:Meeting resolution requirements with lighter night vision optics systems.Biomedical Optics:Meeting cutting-edge requirements for biomedical scanning and imaging.\"The anticipated return todouble-digit EBITDA financial performance, coupled with our strong top-line growth prospects, reflects our team's hard work and dedication and the increasing value we deliver to our customers. We are confident in our ability to build on the significant opportunities ahead and drive sustained growth,\" said Matt Carey, head of business development and product delivery.\"We have made exceptional improvements to achieve a grade of 'A' for both quality and delivery on the supplier scorecard of one of our important customers. The score for delivery has improved about 10","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/syntec-optics-anticipates-return-double-202700755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPTXW","OPTX","BK4145","BK4120","TISI","LEO"],"gpt_icon":0},{"id":"2522335898","title":"HeartCore Establishes New Business Development Team to Further Expand its CMS Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2522335898","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522335898?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:05","pubTimestamp":1743019500,"startTime":"0","endTime":"0","summary":"NEW YORK and TOKYO, March 26, 2025  -- HeartCore Enterprises, Inc.  , a leading enterprise software and data consulting services company based in Tokyo, announced the establishment of a new Business Development  team aimed at strengthening customer success across its CMS business.The demand for diverse services continues to grow across HeartCore’s CMS business, encompassing everything from license implementation and website development to design and post-launch operations. While the Company has traditionally provided services based on customer requests, the increasing need for greater flexibility in service delivery has led HeartCore to formally establish this BizDev team. HeartCore can now address a broader spectrum of customer needs proactively, offering end-to-end support from website development to ongoing operations. HeartCore’s comprehensive CMS business services span the entire business lifecycle, from upstream consulting on website strategy to operational support in areas like ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heartcore-establishes-business-development-team-200500660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4208","LU2346227817.USD","BK4585","LU2637428348.USD","BK4120","TISI","BK4588","LU2500361329.USD","CMS","LU1894683264.USD","BK4023","HTCR","LU1894683348.USD"],"gpt_icon":0},{"id":"2522333740","title":"SAP SE (SAP) & DataRobot Team Up for AI-Driven Business Insights & Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2522333740","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522333740?lang=en_us&edition=fundamental","pubTime":"2025-03-27 03:00","pubTimestamp":1743015638,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 11 AI News Updates on Wall Street’s Radar. In this article, we are going to take a look at where SAP SE  stands against other top AI news updates on Wall Street’s radar.The future of artificial intelligence promises transformative advancements across various sectors as revolutionary technology augments human capabilities and drives innovation at levels not seen before. AI is already transforming the world of machines and diminishing the need for human interaction from healthcare to financial services, retail and industrial sectors.President Donald Trump has already hinted at eliminating the 2022 Chips and Science Act, which set $52 billion to help spur domestic semiconductor manufacturing and research. Instead, he has provided a framework and environment where companies invest billions of dollars to develop and run the AI infrastructure. That’s evident in the $500 billion Stargate project.For this article, we identified AI stocks by reviewing news re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sap-se-sap-datarobot-team-190038859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TISI","BK4120","BK4613","BK4585","SAP","BK4588","BK4023","BK4528"],"gpt_icon":0},{"id":"2522337405","title":"Atlassian Corp. (TEAM) Strengthens AI Capabilities in Collaboration & DevOps","url":"https://stock-news.laohu8.com/highlight/detail?id=2522337405","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522337405?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:37","pubTimestamp":1743014241,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 11 AI News Updates on Wall Street’s Radar. In this article, we are going to take a look at where Atlassian Corporation  stands against other top AI news updates on Wall Street’s radar.The future of artificial intelligence promises transformative advancements across various sectors as revolutionary technology augments human capabilities and drives innovation at levels not seen before. AI is already transforming the world of machines and diminishing the need for human interaction from healthcare to financial services, retail and industrial sectors.President Donald Trump has already hinted at eliminating the 2022 Chips and Science Act, which set $52 billion to help spur domestic semiconductor manufacturing and research. Instead, he has provided a framework and environment where companies invest billions of dollars to develop and run the AI infrastructure. That’s evident in the $500 billion Stargate project.For this article, we identified AI stocks by re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atlassian-corp-team-strengthens-ai-183721837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","BK4528","LU1720051108.HKD","QLD","BK4607","BK4561","LU1720051017.SGD","SQQQ","PSQ","BK4023","BK4548","TEAM","IE0009356076.USD","BK4585","TISI","NQmain","USJW.SI","NVIW.SI","TQQQ",".IXIC","MNQmain","TSYW.SI","BK4588","USAW.SI","BK4566","BK4613","BK4532","BK4120","LU2357305700.SGD","LU1548497426.USD"],"gpt_icon":1},{"id":"2522237387","title":"Trump's Health Team is Largely in Place. What to Watch. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522237387","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522237387?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:37","pubTimestamp":1743007020,"startTime":"0","endTime":"0","summary":"After months of contentious hearings, President Donald Trump's appointees to lead the government's top health agencies are mostly settling into their new offices, setting the scene for a new policy era amid constrained resources.The latest Senate confirmations came late Tuesday, when senators approved Dr. Jay Bhattacharya to lead the National Institutes of Health, and Dr. Marty Makary to lead the Food and Drug Administration. The Senate confirmed Health and Human Services Secretary Robert F. Kennedy, Jr. in mid-February.Some important health positions remain unfilled. The Senate Finance Committee on Tuesday voted to advance the nomination of the former television host Dr. Mehmet Oz to lead the Centers for Medicare and Medicaid Services. A vote by the full Senate should come soon, and is likely to succeed.The Associated Press reported that five top leaders had left CDC at once on Tuesday, and that three other senior leaders had departed in recent weeks. The people who left Tuesday inclu","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","TISI"],"gpt_icon":0},{"id":"2522180293","title":"Anthropic, Databricks Team Up in Scramble for AI Revenue -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2522180293","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522180293?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:56","pubTimestamp":1742997360,"startTime":"0","endTime":"0","summary":"Anthropic and Databricks struck a five year, $100 million pact to sell artificial intelligence tools to businesses, targeting those seeking to build their own AI agents.Both Anthropic and Databricks are under tremendous pressure to generate revenue from AI that can justify their sky-high valuations -- especially as they go up against some of the tech industry's biggest players, including Amazon, Microsoft, Google and OpenAI.Based on the deal structure, Anthropic and Databricks are expected to jointly generate $100 million in revenue over a five-year period, they said. Both companies' sales teams will sell each others' products, according to Anthropic.When an AI agent is asked to do something for a business, it can't be right only 50% or 70% of the time, Ghodsi said, adding that the Databricks research team is focused on helping customers get their agent accuracy rates to over 95%. \"That's on par with a human worker,\" he said.Block, the parent company of payments-platform company Square","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TISI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TISI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"TISI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":-0.82},{"market":"US","date":"2024-11-11","symbol":"TISI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-2.84},{"market":"US","date":"2024-05-14","symbol":"TISI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-3.33},{"market":"US","date":"2024-03-07","symbol":"TISI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":-3.18},{"market":"US","date":"2023-11-09","symbol":"TISI","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":-2.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TISI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TISI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TISI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TISI","date":"2025-04-01","current":-1.986834,"percent":0.101792,"low":-6.63248,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"high":0.543252,"avg":-0.883278,"sd":1.284428,"marketCap":76028175},"quantilePoints":[{"date":"2020-04-03","current":-5.874587,"twenty":-12.967765,"median":-4.697995,"eighty":28.981047,"marketCap":190436500},{"date":"2020-04-09","current":-5.895538,"twenty":-12.949393,"median":-4.717762,"eighty":28.95421,"marketCap":191115662},{"date":"2020-04-17","current":-5.602651,"twenty":-12.967765,"median":-4.837796,"eighty":28.981047,"marketCap":181621134},{"date":"2020-04-24","current":-4.988532,"twenty":-12.967765,"median":-4.914192,"eighty":28.981047,"marketCap":161713252},{"date":"2020-05-01","current":-5.111356,"twenty":-12.967765,"median":-4.956358,"eighty":28.981047,"marketCap":165694829},{"date":"2020-05-08","current":-4.988532,"twenty":-12.967765,"median":-4.988532,"eighty":28.981047,"marketCap":161713252},{"date":"2020-05-15","current":-4.062631,"twenty":-12.967765,"median":-4.988532,"eighty":28.981047,"marketCap":131698293},{"date":"2020-05-22","current":-5.064116,"twenty":-12.967765,"median":-5.006359,"eighty":28.981047,"marketCap":164163453},{"date":"2020-05-29","current":-4.657853,"twenty":-12.967765,"median":-5.049944,"eighty":28.981047,"marketCap":150993624},{"date":"2020-06-05","current":-6.462417,"twenty":-12.967765,"median":-5.079657,"eighty":28.981047,"marketCap":209492168},{"date":"2020-06-12","current":-5.423139,"twenty":-12.967765,"median":-5.178301,"eighty":28.981047,"marketCap":175801907},{"date":"2020-06-19","current":-0.782204,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":162632715},{"date":"2020-06-26","current":-0.763054,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":158651123},{"date":"2020-07-02","current":-0.808719,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":168145688},{"date":"2020-07-10","current":-0.649627,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":135067848},{"date":"2020-07-17","current":-0.620165,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":128942322},{"date":"2020-07-24","current":-0.598069,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":124348177},{"date":"2020-07-31","current":-0.581865,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":120979138},{"date":"2020-08-07","current":-0.728185,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":165695478},{"date":"2020-08-14","current":-0.865476,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":196935660},{"date":"2020-08-21","current":-0.780678,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":177640254},{"date":"2020-08-28","current":-0.887012,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":201836081},{"date":"2020-09-04","current":-0.853362,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":194179174},{"date":"2020-09-11","current":-0.7901,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":179784188},{"date":"2020-09-18","current":-0.874898,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":199079595},{"date":"2020-09-25","current":-0.703957,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":160182504},{"date":"2020-10-02","current":-0.751066,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":170902175},{"date":"2020-10-09","current":-0.795484,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":181009293},{"date":"2020-10-16","current":-0.788754,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":179477911},{"date":"2020-10-23","current":-0.80356,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":182846951},{"date":"2020-10-30","current":-0.721455,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":164164096},{"date":"2020-11-06","current":-0.745811,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":171209849},{"date":"2020-11-13","current":-1.142065,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":262174652},{"date":"2020-11-20","current":-1.323514,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":303828569},{"date":"2020-11-27","current":-1.276818,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":293108811},{"date":"2020-12-04","current":-1.335522,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":306585078},{"date":"2020-12-11","current":-1.482283,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":340275746},{"date":"2020-12-18","current":-1.467606,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":336906680},{"date":"2020-12-24","current":-1.467606,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":336906680},{"date":"2020-12-31","current":-1.454265,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":333843892},{"date":"2021-01-08","current":-1.475612,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":338744352},{"date":"2021-01-15","current":-1.454265,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":333843892},{"date":"2021-01-22","current":-1.552994,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":356508523},{"date":"2021-01-29","current":-1.318177,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":302603454},{"date":"2021-02-05","current":-1.424912,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":327105758},{"date":"2021-02-12","current":-1.414239,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":324655528},{"date":"2021-02-19","current":-1.326183,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":304441127},{"date":"2021-02-26","current":-1.479614,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":339663189},{"date":"2021-03-05","current":-1.547658,"twenty":-12.986138,"median":-5.255,"eighty":29.007883,"marketCap":355283408},{"date":"2021-03-12","current":-1.531979,"twenty":-12.986138,"median":-5.255,"eighty":29.007883,"marketCap":363389922},{"date":"2021-03-19","current":-1.425248,"twenty":-12.986138,"median":-5.255,"eighty":29.007883,"marketCap":338073037},{"date":"2021-03-26","current":-1.282072,"twenty":-12.967765,"median":-5.249314,"eighty":28.702363,"marketCap":304111362},{"date":"2021-04-01","current":-1.563217,"twenty":-12.967765,"median":-5.249314,"eighty":28.578504,"marketCap":370799742},{"date":"2021-04-09","current":-1.54856,"twenty":-12.986138,"median":-5.255,"eighty":28.465382,"marketCap":367323001},{"date":"2021-04-16","current":-1.423529,"twenty":-12.986138,"median":-5.255,"eighty":28.312206,"marketCap":337665299},{"date":"2021-04-23","current":-1.263333,"twenty":-12.986138,"median":-5.255,"eighty":28.144996,"marketCap":299666368},{"date":"2021-04-30","current":-1.285474,"twenty":-12.967765,"median":-5.249314,"eighty":28.076873,"marketCap":304918252},{"date":"2021-05-07","current":-3.831187,"twenty":-12.967765,"median":-5.249314,"eighty":27.971576,"marketCap":274952773},{"date":"2021-05-14","current":-3.603037,"twenty":-12.967765,"median":-5.249314,"eighty":27.899769,"marketCap":258579180},{"date":"2021-05-21","current":-3.749397,"twenty":-12.967765,"median":-5.249314,"eighty":27.899769,"marketCap":269082994},{"date":"2021-05-28","current":-3.658998,"twenty":-12.967765,"median":-5.249314,"eighty":27.899769,"marketCap":262595345},{"date":"2021-06-04","current":-3.671913,"twenty":-12.967765,"median":-5.249314,"eighty":27.682282,"marketCap":263522152},{"date":"2021-06-11","current":-3.603037,"twenty":-12.967765,"median":-5.249314,"eighty":27.42162,"marketCap":258579180},{"date":"2021-06-18","current":-3.26727,"twenty":-12.967765,"median":-5.249314,"eighty":27.249516,"marketCap":234482196},{"date":"2021-06-25","current":-3.284489,"twenty":-12.967765,"median":-5.249314,"eighty":27.031049,"marketCap":235717939},{"date":"2021-07-02","current":-2.810972,"twenty":-12.967765,"median":-5.249314,"eighty":27.031049,"marketCap":201735012},{"date":"2021-07-09","current":-2.828191,"twenty":-12.967765,"median":-5.249314,"eighty":26.936663,"marketCap":202970754},{"date":"2021-07-16","current":-2.582822,"twenty":-12.967765,"median":-5.249314,"eighty":26.569547,"marketCap":185361420},{"date":"2021-07-23","current":-2.445072,"twenty":-12.967765,"median":-5.249314,"eighty":26.246417,"marketCap":175475477},{"date":"2021-07-30","current":-2.656002,"twenty":-12.967765,"median":-5.249314,"eighty":25.787783,"marketCap":190613326},{"date":"2021-08-06","current":-1.938997,"twenty":-12.967765,"median":-5.249314,"eighty":-0.544677,"marketCap":146844157},{"date":"2021-08-13","current":-1.914453,"twenty":-12.949393,"median":-5.243628,"eighty":-0.582749,"marketCap":144985370},{"date":"2021-08-20","current":-1.685373,"twenty":-12.949393,"median":-5.243628,"eighty":-0.600721,"marketCap":127636693},{"date":"2021-08-27","current":-1.763097,"twenty":-12.949393,"median":-5.243628,"eighty":-0.634012,"marketCap":133522851},{"date":"2021-09-03","current":-1.844911,"twenty":-12.949393,"median":-5.243628,"eighty":-0.672999,"marketCap":139718807},{"date":"2021-09-10","current":-1.603559,"twenty":-12.949393,"median":-5.243628,"eighty":-0.703437,"marketCap":121440737},{"date":"2021-09-17","current":-1.444021,"twenty":-12.949393,"median":-5.243628,"eighty":-0.728185,"marketCap":109358623},{"date":"2021-09-24","current":-1.333572,"twenty":-12.949393,"median":-5.243628,"eighty":-0.741578,"marketCap":100994082},{"date":"2021-10-01","current":-1.276302,"twenty":-12.949393,"median":-5.243628,"eighty":-0.761296,"marketCap":96656913},{"date":"2021-10-08","current":-1.153581,"twenty":-12.949393,"median":-5.243628,"eighty":-0.768564,"marketCap":87362979},{"date":"2021-10-15","current":-1.120855,"twenty":-12.949393,"median":-5.243628,"eighty":-0.780678,"marketCap":84884597},{"date":"2021-10-22","current":-1.174034,"twenty":-12.949393,"median":-5.243628,"eighty":-0.789562,"marketCap":88911968},{"date":"2021-10-29","current":-0.989952,"twenty":-12.949393,"median":-5.243628,"eighty":-0.795484,"marketCap":74971067},{"date":"2021-11-05","current":-1.067676,"twenty":-12.949393,"median":-5.243628,"eighty":-0.802064,"marketCap":80857225},{"date":"2021-11-12","current":-0.286559,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":45230814},{"date":"2021-11-19","current":-0.316,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":49877816},{"date":"2021-11-26","current":-0.270857,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":42752413},{"date":"2021-12-03","current":-0.243379,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":38415212},{"date":"2021-12-10","current":-0.259081,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":40893613},{"date":"2021-12-17","current":-0.243379,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":38415212},{"date":"2021-12-23","current":-0.231603,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":36556411},{"date":"2021-12-31","current":-0.213938,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":33768210},{"date":"2022-01-07","current":-0.22964,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":36246611},{"date":"2022-01-14","current":-0.161926,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":25558508},{"date":"2022-01-21","current":-0.124889,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":19712580},{"date":"2022-01-28","current":-0.115821,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":18281303},{"date":"2022-02-04","current":-0.131778,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":20799978},{"date":"2022-02-11","current":-0.147205,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":23235007},{"date":"2022-02-18","current":-0.27713,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":43742465},{"date":"2022-02-25","current":-0.262784,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":41478149},{"date":"2022-03-04","current":-0.232436,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":36687920},{"date":"2022-03-11","current":-0.309733,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":48888637},{"date":"2022-03-18","current":-0.329195,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":61236591},{"date":"2022-03-25","current":-0.382516,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":71155194},{"date":"2022-04-01","current":-0.56566,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":105223438},{"date":"2022-04-08","current":-0.523931,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":97461053},{"date":"2022-04-14","current":-0.472898,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":87968002},{"date":"2022-04-22","current":-0.382491,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":71150590},{"date":"2022-04-29","current":-0.33381,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":62095060},{"date":"2022-05-06","current":-0.28513,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":53039531},{"date":"2022-05-13","current":-0.255185,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":47002511},{"date":"2022-05-20","current":-0.24582,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":45277648},{"date":"2022-05-27","current":-0.280938,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":51745884},{"date":"2022-06-03","current":-0.276255,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":50883452},{"date":"2022-06-10","current":-0.278596,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":51314668},{"date":"2022-06-17","current":-0.203703,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":37520078},{"date":"2022-06-24","current":-0.197405,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":36360107},{"date":"2022-07-01","current":-0.167509,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":30853483},{"date":"2022-07-08","current":-0.183874,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":33867681},{"date":"2022-07-15","current":-0.173573,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":31970331},{"date":"2022-07-22","current":-0.185372,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":34143659},{"date":"2022-07-29","current":-0.193777,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":35691723},{"date":"2022-08-05","current":-0.196118,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":36122939},{"date":"2022-08-12","current":-0.229971,"twenty":-12.401039,"median":-5.111356,"eighty":-0.802064,"marketCap":42358318},{"date":"2022-08-19","current":-0.349007,"twenty":-11.258967,"median":-5.054668,"eighty":-0.795484,"marketCap":65700282},{"date":"2022-08-26","current":-0.330639,"twenty":-10.786305,"median":-4.988532,"eighty":-0.789562,"marketCap":62242372},{"date":"2022-09-02","current":-0.298493,"twenty":-10.56835,"median":-4.941292,"eighty":-0.780678,"marketCap":56191031},{"date":"2022-09-09","current":-0.321454,"twenty":-10.477112,"median":-4.915434,"eighty":-0.768564,"marketCap":60513418},{"date":"2022-09-16","current":-0.284717,"twenty":-10.09949,"median":-4.846672,"eighty":-0.762566,"marketCap":53597598},{"date":"2022-09-23","current":-0.252571,"twenty":-9.929687,"median":-4.742885,"eighty":-0.744459,"marketCap":47546257},{"date":"2022-09-30","current":-0.243387,"twenty":-9.889137,"median":-4.730941,"eighty":-0.728778,"marketCap":45817302},{"date":"2022-10-07","current":-0.234202,"twenty":-9.838449,"median":-4.691406,"eighty":-0.710418,"marketCap":44088347},{"date":"2022-10-14","current":-0.197488,"twenty":-9.724402,"median":-4.657853,"eighty":-0.672999,"marketCap":37176850},{"date":"2022-10-21","current":-0.192115,"twenty":-9.615424,"median":-4.625516,"eighty":-0.634977,"marketCap":36165412},{"date":"2022-10-28","current":-0.162357,"twenty":-9.526721,"median":-4.506913,"eighty":-0.613095,"marketCap":30563598},{"date":"2022-11-04","current":-0.18316,"twenty":-9.432949,"median":-4.467378,"eighty":-0.583339,"marketCap":34479681},{"date":"2022-11-11","current":-0.291294,"twenty":-9.36959,"median":-4.361954,"eighty":-0.565072,"marketCap":34937854},{"date":"2022-11-18","current":-0.252265,"twenty":-9.284687,"median":-4.296063,"eighty":-0.521149,"marketCap":30256709},{"date":"2022-11-25","current":-0.256338,"twenty":-9.156702,"median":-4.256529,"eighty":-0.484025,"marketCap":30745138},{"date":"2022-12-02","current":-0.261671,"twenty":-9.01351,"median":-4.164282,"eighty":-0.436289,"marketCap":31384852},{"date":"2022-12-09","current":-0.272086,"twenty":-8.912723,"median":-3.927076,"eighty":-0.382491,"marketCap":32634021},{"date":"2022-12-16","current":-0.252265,"twenty":-8.844322,"median":-3.745093,"eighty":-0.365351,"marketCap":30256709},{"date":"2022-12-23","current":-0.204943,"twenty":-8.745413,"median":-3.719264,"eighty":-0.351934,"marketCap":24580864},{"date":"2022-12-30","current":-0.190097,"twenty":-8.592352,"median":-3.671913,"eighty":-0.34388,"marketCap":22800272},{"date":"2023-01-06","current":-0.244049,"twenty":-8.592352,"median":-3.646084,"eighty":-0.331137,"marketCap":29271206},{"date":"2023-01-13","current":-0.325157,"twenty":-8.592352,"median":-3.598733,"eighty":-0.326532,"marketCap":38999322},{"date":"2023-01-20","current":-0.289672,"twenty":-8.592352,"median":-3.529857,"eighty":-0.323811,"marketCap":34743272},{"date":"2023-01-27","current":-0.300897,"twenty":-8.592352,"median":-3.41363,"eighty":-0.320026,"marketCap":36089573},{"date":"2023-02-03","current":-0.324795,"twenty":-8.592352,"median":-3.172567,"eighty":-0.315667,"marketCap":38955893},{"date":"2023-02-10","current":-0.294741,"twenty":-8.592352,"median":-2.884152,"eighty":-0.314294,"marketCap":35351279},{"date":"2023-02-17","current":-0.275551,"twenty":-8.592352,"median":-2.810972,"eighty":-0.307737,"marketCap":33049537},{"date":"2023-02-24","current":-0.266498,"twenty":-8.592352,"median":-2.656002,"eighty":-0.305519,"marketCap":31963810},{"date":"2023-03-03","current":-0.279171,"twenty":-8.592352,"median":-2.582822,"eighty":-0.301114,"marketCap":33483828},{"date":"2023-03-10","current":-0.280982,"twenty":-8.592352,"median":-2.501033,"eighty":-0.29882,"marketCap":33700973},{"date":"2023-03-17","current":0.402821,"twenty":-8.592352,"median":-2.037175,"eighty":-0.29561,"marketCap":28229259},{"date":"2023-03-24","current":0.416454,"twenty":-8.592352,"median":-1.925443,"eighty":-0.291986,"marketCap":29184711},{"date":"2023-03-31","current":0.339602,"twenty":-8.590443,"median":-1.842865,"eighty":-0.287112,"marketCap":23799002},{"date":"2023-04-06","current":0.352552,"twenty":-8.590443,"median":-1.804004,"eighty":-0.286254,"marketCap":24706463},{"date":"2023-04-14","current":0.340738,"twenty":-8.592352,"median":-1.701736,"eighty":-0.28471,"marketCap":23878557},{"date":"2023-04-21","current":0.348199,"twenty":-8.592352,"median":-1.681283,"eighty":-0.281226,"marketCap":24401445},{"date":"2023-04-28","current":0.317732,"twenty":-8.592352,"median":-1.615831,"eighty":-0.280671,"marketCap":22266319},{"date":"2023-05-05","current":0.290995,"twenty":-8.592352,"median":-1.578344,"eighty":-0.278724,"marketCap":20392636},{"date":"2023-05-12","current":0.248578,"twenty":-8.592352,"median":-1.560614,"eighty":-0.27713,"marketCap":19346860},{"date":"2023-05-19","current":0.228423,"twenty":-8.592352,"median":-1.547658,"eighty":-0.276443,"marketCap":17778196},{"date":"2023-05-26","current":0.396224,"twenty":-8.592352,"median":-1.526311,"eighty":-0.272858,"marketCap":30838102},{"date":"2023-06-02","current":0.39062,"twenty":-8.592352,"median":-1.513563,"eighty":-0.271163,"marketCap":30401920},{"date":"2023-06-09","current":0.406312,"twenty":-8.592352,"median":-1.482283,"eighty":-0.266734,"marketCap":31623231},{"date":"2023-06-16","current":0.349148,"twenty":-8.592352,"median":-1.477312,"eighty":-0.264444,"marketCap":27174169},{"date":"2023-06-22","current":0.355873,"twenty":-8.594262,"median":-1.472089,"eighty":-0.262441,"marketCap":27697588},{"date":"2023-06-30","current":0.414718,"twenty":-8.59808,"median":-1.465088,"eighty":-0.259437,"marketCap":32277505},{"date":"2023-07-07","current":0.498783,"twenty":-8.59808,"median":-1.458267,"eighty":-0.259081,"marketCap":38820242},{"date":"2023-07-14","current":0.516156,"twenty":-8.59808,"median":-1.454265,"eighty":-0.257118,"marketCap":40172408},{"date":"2023-07-21","current":0.493178,"twenty":-8.59808,"median":-1.442472,"eighty":-0.255185,"marketCap":38384060},{"date":"2023-07-28","current":0.433773,"twenty":-8.59808,"median":-1.433585,"eighty":-0.253166,"marketCap":33760525},{"date":"2023-08-04","current":0.518958,"twenty":-8.59808,"median":-1.426414,"eighty":-0.250319,"marketCap":40390499},{"date":"2023-08-11","current":0.506068,"twenty":-8.59808,"median":-1.422887,"eighty":-0.248161,"marketCap":39387279},{"date":"2023-08-18","current":0.473778,"twenty":-8.59808,"median":-1.415573,"eighty":-0.247979,"marketCap":39621587},{"date":"2023-08-25","current":0.485792,"twenty":-8.59808,"median":-1.399337,"eighty":-0.245094,"marketCap":40626324},{"date":"2023-09-01","current":0.461242,"twenty":-8.59808,"median":-1.378393,"eighty":-0.243387,"marketCap":38573166},{"date":"2023-09-08","current":0.449227,"twenty":-8.59808,"median":-1.362181,"eighty":-0.242652,"marketCap":37568429},{"date":"2023-09-15","current":0.459152,"twenty":-8.59808,"median":-1.339849,"eighty":-0.241416,"marketCap":38398429},{"date":"2023-09-22","current":0.468555,"twenty":-8.59808,"median":-1.327517,"eighty":-0.238794,"marketCap":39184745},{"date":"2023-09-29","current":0.375575,"twenty":-8.59808,"median":-1.304882,"eighty":-0.236445,"marketCap":31408954},{"date":"2023-10-06","current":0.380798,"twenty":-8.59808,"median":-1.283773,"eighty":-0.233565,"marketCap":31845796},{"date":"2023-10-13","current":0.425199,"twenty":-8.59808,"median":-1.278152,"eighty":-0.22964,"marketCap":35558955},{"date":"2023-10-20","current":0.443649,"twenty":-8.60287,"median":-1.265938,"eighty":-0.227677,"marketCap":37101881},{"date":"2023-10-27","current":0.425982,"twenty":-8.61724,"median":-1.260337,"eighty":-0.221896,"marketCap":35624481},{"date":"2023-11-03","current":0.417886,"twenty":-8.62203,"median":-1.224784,"eighty":-0.213938,"marketCap":34947376},{"date":"2023-11-10","current":0.410573,"twenty":-8.50228,"median":-1.169944,"eighty":-0.213044,"marketCap":34335796},{"date":"2023-11-17","current":0.325428,"twenty":-8.403605,"median":-1.142065,"eighty":-0.208793,"marketCap":30710006},{"date":"2023-11-24","current":0.326817,"twenty":-8.355705,"median":-1.133127,"eighty":-0.205224,"marketCap":30841059},{"date":"2023-12-01","current":0.330983,"twenty":-8.221617,"median":-1.112674,"eighty":-0.202241,"marketCap":31234217},{"date":"2023-12-08","current":0.328206,"twenty":-8.09615,"median":-1.096311,"eighty":-0.200215,"marketCap":30972111},{"date":"2023-12-15","current":0.318947,"twenty":-7.203082,"median":-1.055404,"eighty":-0.198613,"marketCap":30098427},{"date":"2023-12-22","current":0.277285,"twenty":-6.712469,"median":-0.989952,"eighty":-0.196656,"marketCap":26166847},{"date":"2023-12-29","current":0.304597,"twenty":-6.500555,"median":-0.895199,"eighty":-0.193476,"marketCap":28744216},{"date":"2024-01-05","current":0.303208,"twenty":-6.413557,"median":-0.880282,"eighty":-0.191507,"marketCap":28613164},{"date":"2024-01-12","current":0.304597,"twenty":-6.383005,"median":-0.86413,"eighty":-0.188519,"marketCap":28744216},{"date":"2024-01-19","current":0.29395,"twenty":-6.330049,"median":-0.852689,"eighty":-0.185773,"marketCap":27739479},{"date":"2024-01-26","current":0.322188,"twenty":-6.220888,"median":-0.845286,"eighty":-0.1838,"marketCap":30404217},{"date":"2024-02-02","current":0.328437,"twenty":-6.161065,"median":-0.819712,"eighty":-0.180582,"marketCap":30993954},{"date":"2024-02-09","current":0.296728,"twenty":-6.121724,"median":-0.811636,"eighty":-0.172852,"marketCap":28001585},{"date":"2024-02-16","current":0.296265,"twenty":-6.058418,"median":-0.806252,"eighty":-0.170946,"marketCap":27957900},{"date":"2024-02-23","current":0.294885,"twenty":-6.035448,"median":-0.800868,"eighty":-0.162185,"marketCap":27827721},{"date":"2024-03-01","current":0.292561,"twenty":-6.019608,"median":-0.794735,"eighty":-0.145866,"marketCap":27608427},{"date":"2024-03-08","current":-0.383692,"twenty":-6.000427,"median":-0.787408,"eighty":-0.13696,"marketCap":29053937},{"date":"2024-03-15","current":-0.332939,"twenty":-5.940825,"median":-0.780678,"eighty":-0.13696,"marketCap":25210797},{"date":"2024-03-22","current":-0.365008,"twenty":-5.913773,"median":-0.768564,"eighty":-0.13696,"marketCap":27639158},{"date":"2024-03-28","current":-0.446056,"twenty":-5.895575,"median":-0.761161,"eighty":-0.13696,"marketCap":33776287},{"date":"2024-04-05","current":-0.521274,"twenty":-5.876597,"median":-0.740299,"eighty":-0.136921,"marketCap":39471896},{"date":"2024-04-12","current":-0.443724,"twenty":-5.842564,"median":-0.728185,"eighty":-0.136921,"marketCap":33599679},{"date":"2024-04-19","current":-0.405824,"twenty":-5.783061,"median":-0.702658,"eighty":-0.136921,"marketCap":30729798},{"date":"2024-04-26","current":-0.394745,"twenty":-5.619657,"median":-0.656729,"eighty":-0.13696,"marketCap":29890910},{"date":"2024-05-03","current":-0.350431,"twenty":-5.345584,"median":-0.631683,"eighty":-0.13696,"marketCap":26535358},{"date":"2024-05-10","current":-0.402325,"twenty":-5.251186,"median":-0.600279,"eighty":-0.13696,"marketCap":30464886},{"date":"2024-05-17","current":-0.462843,"twenty":-5.05725,"median":-0.582602,"eighty":-0.13696,"marketCap":31568687},{"date":"2024-05-24","current":-0.477732,"twenty":-4.988532,"median":-0.562606,"eighty":-0.13696,"marketCap":32584183},{"date":"2024-05-31","current":-0.566417,"twenty":-4.931844,"median":-0.542867,"eighty":-0.13696,"marketCap":38633008},{"date":"2024-06-07","current":-0.53405,"twenty":-4.735327,"median":-0.53027,"eighty":-0.13696,"marketCap":36425408},{"date":"2024-06-14","current":-0.537287,"twenty":-4.312057,"median":-0.527577,"eighty":-0.136921,"marketCap":36646168},{"date":"2024-06-21","current":-0.53405,"twenty":-3.772942,"median":-0.519246,"eighty":-0.136881,"marketCap":36425408},{"date":"2024-06-28","current":-0.54376,"twenty":-3.728735,"median":-0.516976,"eighty":-0.136509,"marketCap":37087688},{"date":"2024-07-05","current":-0.551528,"twenty":-3.695143,"median":-0.516976,"eighty":-0.136509,"marketCap":37617512},{"date":"2024-07-12","current":-0.54376,"twenty":-3.659859,"median":-0.516976,"eighty":-0.136509,"marketCap":37087688},{"date":"2024-07-15","current":-0.569653,"twenty":-3.648667,"median":-0.516976,"eighty":-0.136509,"marketCap":38853768},{"date":"2024-08-02","current":-0.65057,"twenty":-3.513499,"median":-0.503626,"eighty":-0.13347,"marketCap":44372770},{"date":"2024-08-09","current":-0.74365,"twenty":-3.281045,"median":-0.503626,"eighty":-0.13347,"marketCap":41061369},{"date":"2024-08-16","current":-0.789621,"twenty":-3.052035,"median":-0.503626,"eighty":-0.13347,"marketCap":43599697},{"date":"2024-08-23","current":-0.825658,"twenty":-2.828191,"median":-0.503626,"eighty":-0.13347,"marketCap":45589541},{"date":"2024-08-30","current":-1.121165,"twenty":-2.73607,"median":-0.503626,"eighty":-0.13347,"marketCap":61906264},{"date":"2024-09-06","current":-1.443901,"twenty":-2.632757,"median":-0.503626,"eighty":-0.13347,"marketCap":79726424},{"date":"2024-09-13","current":-1.363818,"twenty":-2.520835,"median":-0.503626,"eighty":-0.13347,"marketCap":75304548},{"date":"2024-09-20","current":-1.180827,"twenty":-2.46229,"median":-0.503626,"eighty":-0.13347,"marketCap":65200561},{"date":"2024-09-27","current":-1.196444,"twenty":-1.988086,"median":-0.503626,"eighty":-0.13347,"marketCap":66062827},{"date":"2024-10-04","current":-1.661727,"twenty":-1.87191,"median":-0.503626,"eighty":-0.13347,"marketCap":91753927},{"date":"2024-10-11","current":-2.014093,"twenty":-1.844093,"median":-0.503626,"eighty":-0.13347,"marketCap":111210181},{"date":"2024-10-18","current":-1.771441,"twenty":-1.811367,"median":-0.503626,"eighty":-0.13347,"marketCap":97811897},{"date":"2024-10-25","current":-1.579241,"twenty":-1.762363,"median":-0.503626,"eighty":-0.13347,"marketCap":87199394},{"date":"2024-10-31","current":-1.596059,"twenty":-1.73401,"median":-0.503626,"eighty":-0.13347,"marketCap":88127988},{"date":"2024-11-08","current":-1.471129,"twenty":-1.693555,"median":-0.502331,"eighty":-0.133466,"marketCap":81229862},{"date":"2024-11-15","current":-1.264372,"twenty":-1.685373,"median":-0.502331,"eighty":-0.133466,"marketCap":68539078},{"date":"2024-11-22","current":-1.323861,"twenty":-1.653059,"median":-0.502331,"eighty":-0.133466,"marketCap":71763872},{"date":"2024-11-29","current":-1.396674,"twenty":-1.615831,"median":-0.502331,"eighty":-0.133466,"marketCap":75710884},{"date":"2024-12-06","current":-1.335445,"twenty":-1.596059,"median":-0.502331,"eighty":-0.133466,"marketCap":72391805},{"date":"2024-12-13","current":-1.274216,"twenty":-1.563217,"median":-0.502331,"eighty":-0.133466,"marketCap":69072726},{"date":"2024-12-20","current":-1.21216,"twenty":-1.552994,"median":-0.502331,"eighty":-0.133466,"marketCap":65708795},{"date":"2024-12-27","current":-1.236155,"twenty":-1.534316,"median":-0.502331,"eighty":-0.133466,"marketCap":67009515},{"date":"2025-01-03","current":-1.132729,"twenty":-1.526311,"median":-0.502331,"eighty":-0.133466,"marketCap":61402962},{"date":"2025-01-10","current":-1.298211,"twenty":-1.514512,"median":-0.502007,"eighty":-0.133431,"marketCap":70373446},{"date":"2025-01-17","current":-1.301521,"twenty":-1.485969,"median":-0.502007,"eighty":-0.133431,"marketCap":70552856},{"date":"2025-01-24","current":-1.510443,"twenty":-1.482868,"median":-0.502007,"eighty":-0.133431,"marketCap":81878092},{"date":"2025-01-31","current":-1.390054,"twenty":-1.479999,"median":-0.502007,"eighty":-0.133431,"marketCap":75352065},{"date":"2025-02-07","current":-1.397501,"twenty":-1.472026,"median":-0.502007,"eighty":-0.133431,"marketCap":75755737},{"date":"2025-02-14","current":-1.548918,"twenty":-1.467798,"median":-0.502007,"eighty":-0.133431,"marketCap":83963730},{"date":"2025-02-21","current":-1.50341,"twenty":-1.467606,"median":-0.502007,"eighty":-0.133431,"marketCap":81496847},{"date":"2025-02-28","current":-1.39295,"twenty":-1.462352,"median":-0.502007,"eighty":-0.133431,"marketCap":75509049},{"date":"2025-03-07","current":-1.256013,"twenty":-1.454265,"median":-0.501683,"eighty":-0.133395,"marketCap":68085973},{"date":"2025-03-14","current":-1.144313,"twenty":-1.44835,"median":-0.501683,"eighty":-0.133395,"marketCap":62030896},{"date":"2025-03-21","current":-1.71247,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":65529385},{"date":"2025-03-28","current":-1.971568,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":75444034},{"date":"2025-04-01","current":-1.986834,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":76028175}],"updateTime":1743666427205}}}