US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Team

23.39

+0.97004.33%

Post-market: 23.390.00000.00%16:05 EDT

Volume:21.51K

Turnover:504.00K

Market Cap:105.10M

PE:-2.71

High:23.94

Open:22.41

Low:22.41

Close:22.42

Loading ...

Overview Company News Filings

Nayax, N-and Team Up to Offer Screens With Embedded Payments Technology

MT Newswires Live

P&G and the National Basketball Athletic Equipment Managers Association (NBAEMA) Team Up to Power Laundry Solutions

KiloEx has released the KILO Tokenomics, with an Airdrop allocation of 10%.

BlackRock and Fidelity Predicted to Join XRP ETF Race by Top Analyst, SHIB Team Addresses Concerns on Shytoshi Kusama's Silence: Crypto News Digest by U.Today

Syntec Optics Anticipates Return to Double-Digit EBITDA in Q1 2025, Driven by New Management Team and Operational Efficiency

HeartCore Establishes New Business Development Team to Further Expand its CMS Business

SAP SE (SAP) & DataRobot Team Up for AI-Driven Business Insights & Automation

Atlassian Corp. (TEAM) Strengthens AI Capabilities in Collaboration & DevOps

Trump's Health Team is Largely in Place. What to Watch. -- Barrons.com

Anthropic, Databricks Team Up in Scramble for AI Revenue -- WSJ

Ecovyst, Enzyme Supplies Team Up for Enzyme Immobilization Project

MT Newswires Live

Shell's Management Team Untested by Downturns, M&A Activity -- Market Talk

BWT Alpine Formula One Team and Perfect Moment to Launch Capsule Skiwear Collection

Alibaba, BMW Team Up to Boost AI for Chinese Car Market

MT Newswires Live

Apple Inc. (AAPL) AI Woes Grow as Siri Upgrades Pushed Back, Leadership Team Reshuffled

GPT-4o Officially Launches Image Generation Feature, Gradually Opens to All Users

Press Release: INTEGRA APPOINTS CLIFFORD LAFLEUR AS CHIEF OPERATING OFFICER, ADDING SIGNIFICANT MINE OPERATIONAL EXPERTISE AND TECHNICAL CAPABILITIES TO EXECUTIVE LEADERSHIP TEAM

Press Release: ADT Strengthens Executive Leadership Team with Appointments of Fawad Ahmad as Chief Operating and Customer Officer and Omar Khan as Chief Business Officer

Extra Eyes: APS, Firefighters Team Up With New AI Smoke-Detection Cameras

Pursuit Strengthens Leadership Team with Appointment of Cathy Tang as Chief Legal Officer & Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TISI/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TISI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TISI\",,,,,undefined,":{"symbol":"TISI","market":"US","secType":"STK","nameCN":"Team","latestPrice":23.39,"timestamp":1744920000000,"preClose":22.42,"halted":0,"volume":21507,"hourTrading":{"tag":"盘后","latestPrice":23.39,"preClose":23.39,"latestTime":"16:05 EDT","volume":3,"amount":69.93,"timestamp":1744920307737},"delay":0,"floatShares":2736586,"shares":4493391,"eps":-8.639873,"marketStatus":"Market Closed","change":0.97,"latestTime":"04-17 16:00:00 EDT","open":22.41,"high":23.94,"low":22.41,"amount":503998.156589,"amplitude":0.068243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-8.639873,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":22.42,"preHourTrading":{"tag":"盘前","latestPrice":23.99,"preClose":22.42,"latestTime":"09:26 EDT","volume":40,"amount":959.5999999999999,"timestamp":1744896407045},"postHourTrading":{"tag":"盘后","latestPrice":23.39,"preClose":23.39,"latestTime":"16:05 EDT","volume":3,"amount":69.93,"timestamp":1744920307737},"volumeRatio":0.43549837302691935,"impliedVol":2.5847,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TISI\",,,,,undefined,":{"symbol":"TISI","floatShares":2736586,"roa":"1.21%","roe":"-161.69%","lyrEps":-8.639873,"volumeRatio":0.43549837302691935,"shares":4493391,"dividePrice":0,"high":23.94,"amplitude":0.068243,"preClose":22.42,"low":22.41,"week52Low":5.97,"pbRate":"60.47","psRate":"0.12","week52High":26.77,"institutionHeld":0.5044,"latestPrice":23.39,"eps":-8.639873,"divideRate":0,"volume":21507,"delay":0,"ttmEps":-8.639873,"open":22.41,"prevYearClose":12.68,"prevWeekClose":21.65,"prevMonthClose":16.92,"prevQuarterClose":16.92,"fiveDayClose":20.75,"twentyDayClose":14.61,"sixtyDayClose":18.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TISI\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522304832","title":"Nayax, N-and Team Up to Offer Screens With Embedded Payments Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304832","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304832?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:56","pubTimestamp":1743083818,"startTime":"0","endTime":"0","summary":"Nayax  and N-and Group said Thursday they're launching a long-term partnership to add Nayax's payment technology to N-and products.The first product under the partnership will be payment-enabled screens for self-service commerce machines, the companies said.Financial details weren't provided.Price: 34.54, Change: -0.42, Percent Change: -1.19","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4120","BK4157","NYAX","TISI"],"gpt_icon":0},{"id":"2522370806","title":"P&G and the National Basketball Athletic Equipment Managers Association (NBAEMA) Team Up to Power Laundry Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2522370806","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522370806?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:00","pubTimestamp":1743076800,"startTime":"0","endTime":"0","summary":"New Collaboration Provides Top-Performing Fabric Care Products to Keep Players’ Gear Clean, Fresh, and Game-Ready. CINCINNATI, March 27, 2025----Procter & Gamble (P&G) Laundry Care Brands are excited to announce a new partnership with the National Basketball Athletic Equipment Managers Association , naming Tide, Downy, Unstopables and Bounce as the \"Official Laundry Partners.\" This collaboration is designed to help equipment managers tackle the tough, everyday challenges of laundering and maintaining players’ gear, allowing teams to focus on the love of the game.These industry-leading Laundry Care products will provide the NBAEMA with essential solutions to keep uniforms clean, fresh, and in top condition throughout the season. The collaboration includes the following products:. \"Tide, Downy, Unstopables, and Bounce have long been trusted by equipment managers for keeping uniforms in top condition,\" said Curtis Andrade, President of the NBAEMA. \"This partnership takes laundry care to t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-g-national-basketball-athletic-120000060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BBT3K403.USD","SG9999014575.USD","LU1162221912.USD","IE000M9KFDE8.USD","IE00B3T34201.USD","LU0096364046.USD","LU0124676726.USD","TISI","LU2552382058.USD","LU1868837136.USD","BK4234","LU1868836914.USD","LU2129689431.USD","BK4550","LU0323591593.USD","SG9999002232.USD","LU1929549753.HKD","BK4559","BK4581","PW","LU1868836757.USD","LU0234572021.USD","NHLD","SG9999014559.SGD","BK4534","BK4585","LU2129689514.USD","LU0061475181.USD","LU0640476718.USD","LU2242652126.USD","SG9999014567.USD","LU2552382215.SGD","PG","LU0689626769.HKD","LU0234570918.USD","IE00BLSP4452.SGD","BK4558","IE00BLSP4239.USD","LU1280957306.USD","BK4084","LU1066053197.SGD","IE00B1XK9C88.USD","LU0098860793.USD","LU2129689605.HKD","SG9999001440.SGD","SG9999015358.SGD","LU1585245621.USD","LU1066051498.USD","LU1868837300.USD","LU1914381329.SGD"],"gpt_icon":0},{"id":"2522329804","title":"KiloEx has released the KILO Tokenomics, with an Airdrop allocation of 10%.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522329804","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522329804?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:35","pubTimestamp":1743068100,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 27th, According to official sources, the perpetual contract DEX KiloEx released the KILO tokenomics, with a total token supply of 1 billion and an initial circulating supply of 21.17%.The KILO tokenomics are as follows: Airdrop: 10%; Ecosystem: 27%; Binance Wallet Exclusive TGE: 5%; Staking Rewards: 8%; Strategic Investment: 10%; Team: 20%; Advisors: 5%; Private Sale: 8%; Liquidity Providers: 5%; Marketing: 2%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287213","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4120","TISI"],"gpt_icon":0},{"id":"2522589374","title":"BlackRock and Fidelity Predicted to Join XRP ETF Race by Top Analyst, SHIB Team Addresses Concerns on Shytoshi Kusama's Silence: Crypto News Digest by U.Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2522589374","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522589374?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:52","pubTimestamp":1743061920,"startTime":"0","endTime":"0","summary":"U.Today presents the top three news stories over the past day.BlackRock and Fidelity predicted to join XRP ETF race by top analystAs the Ripple v. SEC battle seems to be finally over, more and more speculations about the imminent approval of the XRP ETF started to arise, with prominent voices,such as Nate Geraci, agreeing on the matter. In a recentX post, Geraci opined that XRP ETF approval is \"simply a matter of time,\" expecting BlackRock, Fidelity and other established asset managers to be involved. \"XRP currently 3rd largest non-stablecoin crypto asset by market cap.Largest ETF issuers aren’t going to ignore this,\" wrote the analyst. According to CoinMarketCap data, at press time, the market capitalization of XRP stands at $135 billion, pushed to fourth place by Tether, whose market capitalization currently comprises $144 billion.\"Where is Shytoshi?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/blackrock-and-fidelity-predicted-to-join-xrp-etf-race-by-top-analyst-shib-team-addresses-concerns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4588","ADA.AU","LU2430703095.HKD","BK4585","IE00BVYPNW00.USD","IE00B42XCP33.USD","LU0130102774.USD","LU0070302665.USD","LU2592432038.USD","IE00BGHQF748.EUR","LU2505996681.GBP","BK4533","IE00B64PRP62.GBP","BK4567","APT.USD.CC","BK4550","LU1670627923.USD","BLK","LU0648001328.SGD","FDN","LU1509826696.USD","LU2430703178.SGD","TON.USD.HKCC","LU2505996509.AUD","BK4504","LU0731783048.USD","LU1291159041.SGD","LU0208291251.USD","TISI","BK4135","BK4120","LU1670628061.USD","BK7016","LU0731783394.SGD","LU2430703251.USD","BK4581","APT.USD.HKCC","IE00B3PB1722.GBP","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","LU0640476718.USD","LU0742537680.HKD","LU0320765489.SGD","LU1064131342.USD","LU1988902786.USD","TON.USD.CC","BK4535","LU1481011911.USD","LU1481011671.HKD","LU1599440770.SGD"],"gpt_icon":0},{"id":"2522734353","title":"Syntec Optics Anticipates Return to Double-Digit EBITDA in Q1 2025, Driven by New Management Team and Operational Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2522734353","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522734353?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:27","pubTimestamp":1743020820,"startTime":"0","endTime":"0","summary":"The company anticipates robust performance in Q1 2025, reflecting the successful execution of its strategic initiatives and the increasing demand for advanced optical solutions. Significant top-line efforts include:. Viper Defense Night Vision:Meeting resolution requirements with lighter night vision optics systems.Biomedical Optics:Meeting cutting-edge requirements for biomedical scanning and imaging.\"The anticipated return todouble-digit EBITDA financial performance, coupled with our strong top-line growth prospects, reflects our team's hard work and dedication and the increasing value we deliver to our customers. We are confident in our ability to build on the significant opportunities ahead and drive sustained growth,\" said Matt Carey, head of business development and product delivery.\"We have made exceptional improvements to achieve a grade of 'A' for both quality and delivery on the supplier scorecard of one of our important customers. The score for delivery has improved about 10","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/syntec-optics-anticipates-return-double-202700755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPTX","BK4120","TISI","OPTXW","BK4145","LEO"],"gpt_icon":0},{"id":"2522335898","title":"HeartCore Establishes New Business Development Team to Further Expand its CMS Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2522335898","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522335898?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:05","pubTimestamp":1743019500,"startTime":"0","endTime":"0","summary":"NEW YORK and TOKYO, March 26, 2025  -- HeartCore Enterprises, Inc.  , a leading enterprise software and data consulting services company based in Tokyo, announced the establishment of a new Business Development  team aimed at strengthening customer success across its CMS business.The demand for diverse services continues to grow across HeartCore’s CMS business, encompassing everything from license implementation and website development to design and post-launch operations. While the Company has traditionally provided services based on customer requests, the increasing need for greater flexibility in service delivery has led HeartCore to formally establish this BizDev team. HeartCore can now address a broader spectrum of customer needs proactively, offering end-to-end support from website development to ongoing operations. HeartCore’s comprehensive CMS business services span the entire business lifecycle, from upstream consulting on website strategy to operational support in areas like ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heartcore-establishes-business-development-team-200500660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1894683348.USD","LU2500361329.USD","BK4023","TISI","BK4585","CMS","BK4120","LU1894683264.USD","LU2637428348.USD","BK4588","BK4208","HTCR","LU2346227817.USD"],"gpt_icon":0},{"id":"2522333740","title":"SAP SE (SAP) & DataRobot Team Up for AI-Driven Business Insights & Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2522333740","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522333740?lang=en_us&edition=fundamental","pubTime":"2025-03-27 03:00","pubTimestamp":1743015638,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 11 AI News Updates on Wall Street’s Radar. In this article, we are going to take a look at where SAP SE  stands against other top AI news updates on Wall Street’s radar.The future of artificial intelligence promises transformative advancements across various sectors as revolutionary technology augments human capabilities and drives innovation at levels not seen before. AI is already transforming the world of machines and diminishing the need for human interaction from healthcare to financial services, retail and industrial sectors.President Donald Trump has already hinted at eliminating the 2022 Chips and Science Act, which set $52 billion to help spur domestic semiconductor manufacturing and research. Instead, he has provided a framework and environment where companies invest billions of dollars to develop and run the AI infrastructure. That’s evident in the $500 billion Stargate project.For this article, we identified AI stocks by reviewing news re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sap-se-sap-datarobot-team-190038859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4528","BK4613","BK4120","BK4585","TISI","SAP","BK4588"],"gpt_icon":0},{"id":"2522337405","title":"Atlassian Corp. (TEAM) Strengthens AI Capabilities in Collaboration & DevOps","url":"https://stock-news.laohu8.com/highlight/detail?id=2522337405","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522337405?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:37","pubTimestamp":1743014241,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 11 AI News Updates on Wall Street’s Radar. In this article, we are going to take a look at where Atlassian Corporation  stands against other top AI news updates on Wall Street’s radar.The future of artificial intelligence promises transformative advancements across various sectors as revolutionary technology augments human capabilities and drives innovation at levels not seen before. AI is already transforming the world of machines and diminishing the need for human interaction from healthcare to financial services, retail and industrial sectors.President Donald Trump has already hinted at eliminating the 2022 Chips and Science Act, which set $52 billion to help spur domestic semiconductor manufacturing and research. Instead, he has provided a framework and environment where companies invest billions of dollars to develop and run the AI infrastructure. That’s evident in the $500 billion Stargate project.For this article, we identified AI stocks by re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atlassian-corp-team-strengthens-ai-183721837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4613","LU1548497426.USD","PSQ","TQQQ","TEAM","QID","SQQQ","MNQmain","BK4023","LU1720051108.HKD","LU2357305700.SGD","BK4588",".IXIC","BK4120","BK4548","BK4585","QLD","TISI","BK4561","TSYW.SI","BK4528","USJW.SI","IE0009356076.USD","BK4607","BK4566","BK4532","USAW.SI","NVIW.SI","NQmain","LU1720051017.SGD"],"gpt_icon":1},{"id":"2522237387","title":"Trump's Health Team is Largely in Place. What to Watch. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522237387","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522237387?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:37","pubTimestamp":1743007020,"startTime":"0","endTime":"0","summary":"After months of contentious hearings, President Donald Trump's appointees to lead the government's top health agencies are mostly settling into their new offices, setting the scene for a new policy era amid constrained resources.The latest Senate confirmations came late Tuesday, when senators approved Dr. Jay Bhattacharya to lead the National Institutes of Health, and Dr. Marty Makary to lead the Food and Drug Administration. The Senate confirmed Health and Human Services Secretary Robert F. Kennedy, Jr. in mid-February.Some important health positions remain unfilled. The Senate Finance Committee on Tuesday voted to advance the nomination of the former television host Dr. Mehmet Oz to lead the Centers for Medicare and Medicaid Services. A vote by the full Senate should come soon, and is likely to succeed.The Associated Press reported that five top leaders had left CDC at once on Tuesday, and that three other senior leaders had departed in recent weeks. The people who left Tuesday inclu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TISI","BK4120"],"gpt_icon":0},{"id":"2522180293","title":"Anthropic, Databricks Team Up in Scramble for AI Revenue -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2522180293","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522180293?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:56","pubTimestamp":1742997360,"startTime":"0","endTime":"0","summary":"Anthropic and Databricks struck a five year, $100 million pact to sell artificial intelligence tools to businesses, targeting those seeking to build their own AI agents.Both Anthropic and Databricks are under tremendous pressure to generate revenue from AI that can justify their sky-high valuations -- especially as they go up against some of the tech industry's biggest players, including Amazon, Microsoft, Google and OpenAI.Based on the deal structure, Anthropic and Databricks are expected to jointly generate $100 million in revenue over a five-year period, they said. Both companies' sales teams will sell each others' products, according to Anthropic.When an AI agent is asked to do something for a business, it can't be right only 50% or 70% of the time, Ghodsi said, adding that the Databricks research team is focused on helping customers get their agent accuracy rates to over 95%. \"That's on par with a human worker,\" he said.Block, the parent company of payments-platform company Square","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TISI"],"gpt_icon":0},{"id":"2522801039","title":"Ecovyst, Enzyme Supplies Team Up for Enzyme Immobilization Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2522801039","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522801039?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:37","pubTimestamp":1742996275,"startTime":"0","endTime":"0","summary":"Ecovyst  and Enzyme Supplies said Wednesday they have signed a memorandum of understanding to boost the growth of enzyme immobilization technologies.The partnership will use the experience of both companies to commercialize industrial biocatalysts, the companies said.Financial details weren't provided.Price: 6.36, Change: -0.01, Percent Change: -0.24","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4120","TISI","ECVT","BK4109"],"gpt_icon":0},{"id":"2522711508","title":"Shell's Management Team Untested by Downturns, M&A Activity -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522711508","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522711508?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:55","pubTimestamp":1742990100,"startTime":"0","endTime":"0","summary":"1155 GMT - Shell's leadership team have yet to prove they can navigate downturns in the cycle or successfully execute merger and acquisition activity, RBC Capital Markets analysts Biraj Borkhataria and Adnan Dhanani write. Despite developing a track record of improved results and consistent shareholder returns, questions remain over how management would navigate challenging periods, they write. In particular, it is unknown how well the company would be able to execute acquiring and divesting assets, they write. It is clear the balance sheet has been solidified ahead of downturns but Shell's management has a limited track record in this area, they add. Shares trade up 1.7% at 2,813.00 pence.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","BK4201","LU1162221912.USD","BK4585","LU0098860793.USD","BK4120","LU0300736492.USD","LU0320765646.SGD","LU2236285917.USD","SHEL","LU0278409577.USD","TISI","BK4588"],"gpt_icon":1},{"id":"2522820763","title":"BWT Alpine Formula One Team and Perfect Moment to Launch Capsule Skiwear Collection","url":"https://stock-news.laohu8.com/highlight/detail?id=2522820763","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522820763?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:00","pubTimestamp":1742986800,"startTime":"0","endTime":"0","summary":"LONDON, March 26, 2025----BWT Alpine Formula One Team and luxury skiwear and lifestyle brand Perfect Moment Ltd. [NYSE American: PMNT] will come together to reveal a special-edition, capsule collection that effortlessly fuses Perfect Moment’s refined ski lifestyle with the team’s cutting-edge, racing performance.The sophisticated collection brings together two brands born in the French Alps with BWT Alpine Formula One Team’s motor racing heritage and Perfect Moment, founded in the mountains near Chamonix with a reputation for high-performance skiwear, delivering a unique apparel range that embodies their shared passion for speed, adventure and French savoir-faire.The Perfect Moment x BWT Alpine Formula One Team capsule collection will feature a curated selection of technical outerwear and lifestyle pieces, seamlessly blending motorsport innovation with luxury skiwear aesthetics. The collection will include:. BWT Alpine Formula One Team added: \"We are excited to join forces with Perfect","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bwt-alpine-formula-one-team-110000736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","BK4202","PMNT","TISI"],"gpt_icon":0},{"id":"2522212118","title":"Alibaba, BMW Team Up to Boost AI for Chinese Car Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522212118","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522212118?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:27","pubTimestamp":1742984861,"startTime":"0","endTime":"0","summary":"Alibaba Group Holding  has entered into a collaboration with German automaker BMW to develop artificial intelligence for cars in China, the two companies said on Wednesday, according to Alibaba's news website Alizila.The collaboration calls for BMW to integrate a jointly developed AI engine based on a cockpit technology from Alibaba-backed Banma into BMW's Neue Klasse cars produced in China starting next year, the companies said.The Neue Klasse models will initially feature two new AI capabilities for Chinese car users: the Car Genius and the Travel Companion, the companies said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HK0000306685.HKD","LU0348816934.USD","LU1880383366.USD","BK1142","LU0791590937.USD","LU0417516571.SGD","LU0052756011.USD","LU0456846285.SGD","BK1588","LU0264606111.USD","LU0370786039.SGD","LU0516423091.SGD","BK4588","LU1481107354.HKD","LU0049853897.USD","LU0106959298.USD","LU0149721374.USD","BK1249","BK1517","LU0449509016.USD","IE00BMPRXR70.SGD","LU0823413660.USD","LU0605514214.HKD","LU0449515922.USD","LU0588546209.SGD","LU0052750758.USD","LU0287142896.SGD","LU0396098781.USD","LU0531971595.HKD","09988","LU2778985437.USD","LU0577902371.SGD","SG9999000459.SGD","LU0979878070.USD","LU0261950983.USD","LU0384037296.USD","HK0000306701.USD","89988","LU1105468828.SGD","HBBD.SI","LU1046422090.SGD","BABA","LU1242518857.USD","LU2125910500.SGD","LU2087589342.USD","LU0348814723.USD","TISI","LU0348784397.USD","BK4503","LU1048588211.SGD"],"gpt_icon":1},{"id":"2522786846","title":"Apple Inc. (AAPL) AI Woes Grow as Siri Upgrades Pushed Back, Leadership Team Reshuffled","url":"https://stock-news.laohu8.com/highlight/detail?id=2522786846","media":"Insider Monkey","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522786846?lang=en_us&edition=fundamental","pubTime":"2025-03-26 09:56","pubTimestamp":1742954172,"startTime":"0","endTime":"0","summary":"Jensen Huang’s GTC keynote may not have unpacked significant surprises, but his insights and plans reflect his forward-thinking approach.Together, the announcements and innovations that were revealed at the conference, particularly in areas such as health and autonomous vehicles, demonstrate Nvidia's commitment to leading the sector in AI and technology.The company has also outlined a road map for the next three years, and there are significant new products planned every year. This is an aspiring target to achieve.READ ALSO: 10 AI Stocks You Need to Watch: News & Ratings and 10 AI Stocks Making Waves: GTC Highlights & Beyond. During his keynote, Huang announced new chips for deploying AI models. These are expected to ship in 2026. However, some investors were underwhelmed, with the stock dropping more than 3% on Tuesday.This has been an unexpected turn for the company, considering the GTC conference has been a positive catalyst for the past few years.A wide view of an Apple store, show","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apple-inc-aapl-ai-woes-015612014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAPL","TISI"],"gpt_icon":1},{"id":"2522569338","title":"GPT-4o Officially Launches Image Generation Feature, Gradually Opens to All Users","url":"https://stock-news.laohu8.com/highlight/detail?id=2522569338","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522569338?lang=en_us&edition=fundamental","pubTime":"2025-03-26 08:39","pubTimestamp":1742949540,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 26th, according to an official announcement from OpenAI, GPT-4o's image generation function has officially launched, gradually becoming available to ChatGPT Plus, Pro, Team, and free users, and will be expanded to Enterprise, Education, and API Developer versions in the future. GPT-4o utilizes a native multimodal model to accurately and realistically generate highly detailed, contextually consistent images, supporting complex instructions, text rendering, and text-to-image blending.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286989","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["OTX.SI","BK7510","TISI","GPT.AU","BK4120","BK7087"],"gpt_icon":0},{"id":"2522887900","title":"Press Release: INTEGRA APPOINTS CLIFFORD LAFLEUR AS CHIEF OPERATING OFFICER, ADDING SIGNIFICANT MINE OPERATIONAL EXPERTISE AND TECHNICAL CAPABILITIES TO EXECUTIVE LEADERSHIP TEAM","url":"https://stock-news.laohu8.com/highlight/detail?id=2522887900","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522887900?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:05","pubTimestamp":1742933100,"startTime":"0","endTime":"0","summary":"INTEGRA APPOINTS CLIFFORD LAFLEUR AS CHIEF OPERATING OFFICER, ADDING SIGNIFICANT MINE OPERATIONAL EXPERTISE AND TECHNICAL CAPABILITIES TO EXECUTIVE LEADERSHIP TEAM. VANCOUVER, BC, March 25, 2025 /PRNewswire/ - Integra Resources Corp.    is pleased to announce that Clifford Lafleur has been appointed to the position of Chief Operating Officer  and will join the Company in April 2025. The addition of Mr. Lafleur marks a significant milestone for Integra as the Company accelerates its transformation into a growth-focused precious metals producer in the Great Basin of the United States .George Salamis, President, CEO and Director of Integra commented: \"Integra's rapid growth, fueled by the recent acquisition of the Florida Canyon Mine, requires strong leadership and operational expertise. Cliff's hands-on mining experience and deep understanding of mine","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TISI","TEAM","ITRG"],"gpt_icon":0},{"id":"2522188734","title":"Press Release: ADT Strengthens Executive Leadership Team with Appointments of Fawad Ahmad as Chief Operating and Customer Officer and Omar Khan as Chief Business Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522188734","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522188734?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:00","pubTimestamp":1742932800,"startTime":"0","endTime":"0","summary":"ADT Strengthens Executive Leadership Team with Appointments of Fawad Ahmad as Chief Operating and Customer Officer and Omar Khan as Chief Business Officer. BOCA RATON, Fla., March 25, 2025  -- ADT Inc.  today announced two strategic additions to its executive leadership team. Fawad Ahmad has been named Executive Vice President and Chief Operating and Customer Officer, and Omar Khan has been appointed Executive Vice President and Chief Business Officer.Ahmad will oversee ADT's operations, customer experience, and digital transformation initiatives, while Khan will lead ADT's product, innovation, business development and engineering teams.\"Omar and Fawad are both accomplished leaders who bring deep expertise in product development, technology, and operational excellence,\" said Jim DeVries, ADT Chairman, President and CEO. \"Their combined experience and visionary leadership will help ADT accelerate growth, drive innovation, and deliver an exceptional customer experience across all our cha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADT","TISI"],"gpt_icon":0},{"id":"2522006134","title":"Extra Eyes: APS, Firefighters Team Up With New AI Smoke-Detection Cameras","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006134","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006134?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:00","pubTimestamp":1742911200,"startTime":"0","endTime":"0","summary":"Arizona Public Service artificial intelligence  smoke-detection camera installed in northern Arizona. . PHOENIX, March 25, 2025----New artificial intelligence  fire-sensing cameras operated by Arizona Public Service  are proactively searching 24/7 for early signs of wildfires in targeted, high fire-risk areas. They alert APS fire mitigation experts and fire dispatch centers when smoke and heat traces are detected. As part of its comprehensive wildfire mitigation strategy, APS is enhancing collaboration with firefighters and providing fire dispatch centers access to live camera feeds and fire detection information.Smart AI that evaluates and detects fire smoke optimally within a 10-mile range and studies the way smoke looks to prevent mistaking other images like fog or dust as signs of wildfire.\"Arizona faces a growing threat from wildfires, and early detection is critical to protecting communities and infrastructure,\" said Arvind Satyam, Pano AI Co-founder and Chief Commercial Officer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/extra-eyes-aps-firefighters-team-140000137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","BK4519","BK4120","TISI","BK4585","BK4588","PNW"],"gpt_icon":0},{"id":"2522207580","title":"Pursuit Strengthens Leadership Team with Appointment of Cathy Tang as Chief Legal Officer & Corporate Secretary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522207580","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522207580?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:00","pubTimestamp":1742904000,"startTime":"0","endTime":"0","summary":"Seasoned Legal Leader Joins Pursuit To Support Accelerated Growth. DENVER, March 25, 2025----Pursuit Attractions and Hospitality, Inc.   today announced the appointment of Cathy Tang as Chief Legal Officer and Corporate Secretary, effective March 24, 2025. Tang’s appointment comes at a pivotal moment for Pursuit, as the company continues to grow its position as the industry leader in iconic, point of interest attractions and hospitality, experiences creating unforgettable memories in some of the world’s most inspiring destinations.Tang joins Pursuit after serving as Senior Vice President, Chief Legal Officer, and Corporate Secretary at Krispy Kreme, Inc., where she played a key role in guiding the company through its successful IPO in 2021. Prior to Krispy Kreme, Tang spent over two decades at Yum!Brands, Inc., one of the world’s largest restaurant companies with over 60,000 locations across more than 155 countries. During her tenure at Yum!Pursuit  is an attractions and hospitality co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pursuit-strengthens-leadership-team-appointment-120000780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4137","PRSU","BK4120","TISI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TISI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"TISI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":-0.82},{"market":"US","date":"2024-11-11","symbol":"TISI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-2.84},{"market":"US","date":"2024-05-14","symbol":"TISI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-3.33},{"market":"US","date":"2024-03-07","symbol":"TISI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":-3.18},{"market":"US","date":"2023-11-09","symbol":"TISI","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":-2.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TISI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TISI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TISI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TISI","date":"2025-04-17","current":-2.632672,"percent":0.077299,"low":-6.63248,"twenty":-1.44409,"median":-0.502007,"eighty":-0.133431,"high":0.543252,"avg":-0.854164,"sd":1.206916,"marketCap":100741826},"quantilePoints":[{"date":"2020-04-24","current":-4.988532,"twenty":-12.967765,"median":-4.914192,"eighty":28.981047,"marketCap":161713252},{"date":"2020-05-01","current":-5.111356,"twenty":-12.967765,"median":-4.956358,"eighty":28.981047,"marketCap":165694829},{"date":"2020-05-08","current":-4.988532,"twenty":-12.967765,"median":-4.988532,"eighty":28.981047,"marketCap":161713252},{"date":"2020-05-15","current":-4.062631,"twenty":-12.967765,"median":-4.988532,"eighty":28.981047,"marketCap":131698293},{"date":"2020-05-22","current":-5.064116,"twenty":-12.967765,"median":-5.006359,"eighty":28.981047,"marketCap":164163453},{"date":"2020-05-29","current":-4.657853,"twenty":-12.967765,"median":-5.049944,"eighty":28.981047,"marketCap":150993624},{"date":"2020-06-05","current":-6.462417,"twenty":-12.967765,"median":-5.079657,"eighty":28.981047,"marketCap":209492168},{"date":"2020-06-12","current":-5.423139,"twenty":-12.967765,"median":-5.178301,"eighty":28.981047,"marketCap":175801907},{"date":"2020-06-19","current":-0.782204,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":162632715},{"date":"2020-06-26","current":-0.763054,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":158651123},{"date":"2020-07-02","current":-0.808719,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":168145688},{"date":"2020-07-10","current":-0.649627,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":135067848},{"date":"2020-07-17","current":-0.620165,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":128942322},{"date":"2020-07-24","current":-0.598069,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":124348177},{"date":"2020-07-31","current":-0.581865,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":120979138},{"date":"2020-08-07","current":-0.728185,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":165695478},{"date":"2020-08-14","current":-0.865476,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":196935660},{"date":"2020-08-21","current":-0.780678,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":177640254},{"date":"2020-08-28","current":-0.887012,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":201836081},{"date":"2020-09-04","current":-0.853362,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":194179174},{"date":"2020-09-11","current":-0.7901,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":179784188},{"date":"2020-09-18","current":-0.874898,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":199079595},{"date":"2020-09-25","current":-0.703957,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":160182504},{"date":"2020-10-02","current":-0.751066,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":170902175},{"date":"2020-10-09","current":-0.795484,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":181009293},{"date":"2020-10-16","current":-0.788754,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":179477911},{"date":"2020-10-23","current":-0.80356,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":182846951},{"date":"2020-10-30","current":-0.721455,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":164164096},{"date":"2020-11-06","current":-0.745811,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":171209849},{"date":"2020-11-13","current":-1.142065,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":262174652},{"date":"2020-11-20","current":-1.323514,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":303828569},{"date":"2020-11-27","current":-1.276818,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":293108811},{"date":"2020-12-04","current":-1.335522,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":306585078},{"date":"2020-12-11","current":-1.482283,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":340275746},{"date":"2020-12-18","current":-1.467606,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":336906680},{"date":"2020-12-24","current":-1.467606,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":336906680},{"date":"2020-12-31","current":-1.454265,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":333843892},{"date":"2021-01-08","current":-1.475612,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":338744352},{"date":"2021-01-15","current":-1.454265,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":333843892},{"date":"2021-01-22","current":-1.552994,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":356508523},{"date":"2021-01-29","current":-1.318177,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":302603454},{"date":"2021-02-05","current":-1.424912,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":327105758},{"date":"2021-02-12","current":-1.414239,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":324655528},{"date":"2021-02-19","current":-1.326183,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":304441127},{"date":"2021-02-26","current":-1.479614,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":339663189},{"date":"2021-03-05","current":-1.547658,"twenty":-12.986138,"median":-5.255,"eighty":29.007883,"marketCap":355283408},{"date":"2021-03-12","current":-1.531979,"twenty":-12.986138,"median":-5.255,"eighty":29.007883,"marketCap":363389922},{"date":"2021-03-19","current":-1.425248,"twenty":-12.986138,"median":-5.255,"eighty":29.007883,"marketCap":338073037},{"date":"2021-03-26","current":-1.282072,"twenty":-12.967765,"median":-5.249314,"eighty":28.702363,"marketCap":304111362},{"date":"2021-04-01","current":-1.563217,"twenty":-12.967765,"median":-5.249314,"eighty":28.578504,"marketCap":370799742},{"date":"2021-04-09","current":-1.54856,"twenty":-12.986138,"median":-5.255,"eighty":28.465382,"marketCap":367323001},{"date":"2021-04-16","current":-1.423529,"twenty":-12.986138,"median":-5.255,"eighty":28.312206,"marketCap":337665299},{"date":"2021-04-23","current":-1.263333,"twenty":-12.986138,"median":-5.255,"eighty":28.144996,"marketCap":299666368},{"date":"2021-04-30","current":-1.285474,"twenty":-12.967765,"median":-5.249314,"eighty":28.076873,"marketCap":304918252},{"date":"2021-05-07","current":-3.831187,"twenty":-12.967765,"median":-5.249314,"eighty":27.971576,"marketCap":274952773},{"date":"2021-05-14","current":-3.603037,"twenty":-12.967765,"median":-5.249314,"eighty":27.899769,"marketCap":258579180},{"date":"2021-05-21","current":-3.749397,"twenty":-12.967765,"median":-5.249314,"eighty":27.899769,"marketCap":269082994},{"date":"2021-05-28","current":-3.658998,"twenty":-12.967765,"median":-5.249314,"eighty":27.899769,"marketCap":262595345},{"date":"2021-06-04","current":-3.671913,"twenty":-12.967765,"median":-5.249314,"eighty":27.682282,"marketCap":263522152},{"date":"2021-06-11","current":-3.603037,"twenty":-12.967765,"median":-5.249314,"eighty":27.42162,"marketCap":258579180},{"date":"2021-06-18","current":-3.26727,"twenty":-12.967765,"median":-5.249314,"eighty":27.249516,"marketCap":234482196},{"date":"2021-06-25","current":-3.284489,"twenty":-12.967765,"median":-5.249314,"eighty":27.031049,"marketCap":235717939},{"date":"2021-07-02","current":-2.810972,"twenty":-12.967765,"median":-5.249314,"eighty":27.031049,"marketCap":201735012},{"date":"2021-07-09","current":-2.828191,"twenty":-12.967765,"median":-5.249314,"eighty":26.936663,"marketCap":202970754},{"date":"2021-07-16","current":-2.582822,"twenty":-12.967765,"median":-5.249314,"eighty":26.569547,"marketCap":185361420},{"date":"2021-07-23","current":-2.445072,"twenty":-12.967765,"median":-5.249314,"eighty":26.246417,"marketCap":175475477},{"date":"2021-07-30","current":-2.656002,"twenty":-12.967765,"median":-5.249314,"eighty":25.787783,"marketCap":190613326},{"date":"2021-08-06","current":-1.938997,"twenty":-12.967765,"median":-5.249314,"eighty":-0.544677,"marketCap":146844157},{"date":"2021-08-13","current":-1.914453,"twenty":-12.949393,"median":-5.243628,"eighty":-0.582749,"marketCap":144985370},{"date":"2021-08-20","current":-1.685373,"twenty":-12.949393,"median":-5.243628,"eighty":-0.600721,"marketCap":127636693},{"date":"2021-08-27","current":-1.763097,"twenty":-12.949393,"median":-5.243628,"eighty":-0.634012,"marketCap":133522851},{"date":"2021-09-03","current":-1.844911,"twenty":-12.949393,"median":-5.243628,"eighty":-0.672999,"marketCap":139718807},{"date":"2021-09-10","current":-1.603559,"twenty":-12.949393,"median":-5.243628,"eighty":-0.703437,"marketCap":121440737},{"date":"2021-09-17","current":-1.444021,"twenty":-12.949393,"median":-5.243628,"eighty":-0.728185,"marketCap":109358623},{"date":"2021-09-24","current":-1.333572,"twenty":-12.949393,"median":-5.243628,"eighty":-0.741578,"marketCap":100994082},{"date":"2021-10-01","current":-1.276302,"twenty":-12.949393,"median":-5.243628,"eighty":-0.761296,"marketCap":96656913},{"date":"2021-10-08","current":-1.153581,"twenty":-12.949393,"median":-5.243628,"eighty":-0.768564,"marketCap":87362979},{"date":"2021-10-15","current":-1.120855,"twenty":-12.949393,"median":-5.243628,"eighty":-0.780678,"marketCap":84884597},{"date":"2021-10-22","current":-1.174034,"twenty":-12.949393,"median":-5.243628,"eighty":-0.789562,"marketCap":88911968},{"date":"2021-10-29","current":-0.989952,"twenty":-12.949393,"median":-5.243628,"eighty":-0.795484,"marketCap":74971067},{"date":"2021-11-05","current":-1.067676,"twenty":-12.949393,"median":-5.243628,"eighty":-0.802064,"marketCap":80857225},{"date":"2021-11-12","current":-0.286559,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":45230814},{"date":"2021-11-19","current":-0.316,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":49877816},{"date":"2021-11-26","current":-0.270857,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":42752413},{"date":"2021-12-03","current":-0.243379,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":38415212},{"date":"2021-12-10","current":-0.259081,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":40893613},{"date":"2021-12-17","current":-0.243379,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":38415212},{"date":"2021-12-23","current":-0.231603,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":36556411},{"date":"2021-12-31","current":-0.213938,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":33768210},{"date":"2022-01-07","current":-0.22964,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":36246611},{"date":"2022-01-14","current":-0.161926,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":25558508},{"date":"2022-01-21","current":-0.124889,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":19712580},{"date":"2022-01-28","current":-0.115821,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":18281303},{"date":"2022-02-04","current":-0.131778,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":20799978},{"date":"2022-02-11","current":-0.147205,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":23235007},{"date":"2022-02-18","current":-0.27713,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":43742465},{"date":"2022-02-25","current":-0.262784,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":41478149},{"date":"2022-03-04","current":-0.232436,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":36687920},{"date":"2022-03-11","current":-0.309733,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":48888637},{"date":"2022-03-18","current":-0.329195,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":61236591},{"date":"2022-03-25","current":-0.382516,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":71155194},{"date":"2022-04-01","current":-0.56566,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":105223438},{"date":"2022-04-08","current":-0.523931,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":97461053},{"date":"2022-04-14","current":-0.472898,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":87968002},{"date":"2022-04-22","current":-0.382491,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":71150590},{"date":"2022-04-29","current":-0.33381,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":62095060},{"date":"2022-05-06","current":-0.28513,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":53039531},{"date":"2022-05-13","current":-0.255185,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":47002511},{"date":"2022-05-20","current":-0.24582,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":45277648},{"date":"2022-05-27","current":-0.280938,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":51745884},{"date":"2022-06-03","current":-0.276255,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":50883452},{"date":"2022-06-10","current":-0.278596,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":51314668},{"date":"2022-06-17","current":-0.203703,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":37520078},{"date":"2022-06-24","current":-0.197405,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":36360107},{"date":"2022-07-01","current":-0.167509,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":30853483},{"date":"2022-07-08","current":-0.183874,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":33867681},{"date":"2022-07-15","current":-0.173573,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":31970331},{"date":"2022-07-22","current":-0.185372,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":34143659},{"date":"2022-07-29","current":-0.193777,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":35691723},{"date":"2022-08-05","current":-0.196118,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":36122939},{"date":"2022-08-12","current":-0.229971,"twenty":-12.401039,"median":-5.111356,"eighty":-0.802064,"marketCap":42358318},{"date":"2022-08-19","current":-0.349007,"twenty":-11.258967,"median":-5.054668,"eighty":-0.795484,"marketCap":65700282},{"date":"2022-08-26","current":-0.330639,"twenty":-10.786305,"median":-4.988532,"eighty":-0.789562,"marketCap":62242372},{"date":"2022-09-02","current":-0.298493,"twenty":-10.56835,"median":-4.941292,"eighty":-0.780678,"marketCap":56191031},{"date":"2022-09-09","current":-0.321454,"twenty":-10.477112,"median":-4.915434,"eighty":-0.768564,"marketCap":60513418},{"date":"2022-09-16","current":-0.284717,"twenty":-10.09949,"median":-4.846672,"eighty":-0.762566,"marketCap":53597598},{"date":"2022-09-23","current":-0.252571,"twenty":-9.929687,"median":-4.742885,"eighty":-0.744459,"marketCap":47546257},{"date":"2022-09-30","current":-0.243387,"twenty":-9.889137,"median":-4.730941,"eighty":-0.728778,"marketCap":45817302},{"date":"2022-10-07","current":-0.234202,"twenty":-9.838449,"median":-4.691406,"eighty":-0.710418,"marketCap":44088347},{"date":"2022-10-14","current":-0.197488,"twenty":-9.724402,"median":-4.657853,"eighty":-0.672999,"marketCap":37176850},{"date":"2022-10-21","current":-0.192115,"twenty":-9.615424,"median":-4.625516,"eighty":-0.634977,"marketCap":36165412},{"date":"2022-10-28","current":-0.162357,"twenty":-9.526721,"median":-4.506913,"eighty":-0.613095,"marketCap":30563598},{"date":"2022-11-04","current":-0.18316,"twenty":-9.432949,"median":-4.467378,"eighty":-0.583339,"marketCap":34479681},{"date":"2022-11-11","current":-0.291294,"twenty":-9.36959,"median":-4.361954,"eighty":-0.565072,"marketCap":34937854},{"date":"2022-11-18","current":-0.252265,"twenty":-9.284687,"median":-4.296063,"eighty":-0.521149,"marketCap":30256709},{"date":"2022-11-25","current":-0.256338,"twenty":-9.156702,"median":-4.256529,"eighty":-0.484025,"marketCap":30745138},{"date":"2022-12-02","current":-0.261671,"twenty":-9.01351,"median":-4.164282,"eighty":-0.436289,"marketCap":31384852},{"date":"2022-12-09","current":-0.272086,"twenty":-8.912723,"median":-3.927076,"eighty":-0.382491,"marketCap":32634021},{"date":"2022-12-16","current":-0.252265,"twenty":-8.844322,"median":-3.745093,"eighty":-0.365351,"marketCap":30256709},{"date":"2022-12-23","current":-0.204943,"twenty":-8.745413,"median":-3.719264,"eighty":-0.351934,"marketCap":24580864},{"date":"2022-12-30","current":-0.190097,"twenty":-8.592352,"median":-3.671913,"eighty":-0.34388,"marketCap":22800272},{"date":"2023-01-06","current":-0.244049,"twenty":-8.592352,"median":-3.646084,"eighty":-0.331137,"marketCap":29271206},{"date":"2023-01-13","current":-0.325157,"twenty":-8.592352,"median":-3.598733,"eighty":-0.326532,"marketCap":38999322},{"date":"2023-01-20","current":-0.289672,"twenty":-8.592352,"median":-3.529857,"eighty":-0.323811,"marketCap":34743272},{"date":"2023-01-27","current":-0.300897,"twenty":-8.592352,"median":-3.41363,"eighty":-0.320026,"marketCap":36089573},{"date":"2023-02-03","current":-0.324795,"twenty":-8.592352,"median":-3.172567,"eighty":-0.315667,"marketCap":38955893},{"date":"2023-02-10","current":-0.294741,"twenty":-8.592352,"median":-2.884152,"eighty":-0.314294,"marketCap":35351279},{"date":"2023-02-17","current":-0.275551,"twenty":-8.592352,"median":-2.810972,"eighty":-0.307737,"marketCap":33049537},{"date":"2023-02-24","current":-0.266498,"twenty":-8.592352,"median":-2.656002,"eighty":-0.305519,"marketCap":31963810},{"date":"2023-03-03","current":-0.279171,"twenty":-8.592352,"median":-2.582822,"eighty":-0.301114,"marketCap":33483828},{"date":"2023-03-10","current":-0.280982,"twenty":-8.592352,"median":-2.501033,"eighty":-0.29882,"marketCap":33700973},{"date":"2023-03-17","current":0.402821,"twenty":-8.592352,"median":-2.037175,"eighty":-0.29561,"marketCap":28229259},{"date":"2023-03-24","current":0.416454,"twenty":-8.592352,"median":-1.925443,"eighty":-0.291986,"marketCap":29184711},{"date":"2023-03-31","current":0.339602,"twenty":-8.590443,"median":-1.842865,"eighty":-0.287112,"marketCap":23799002},{"date":"2023-04-06","current":0.352552,"twenty":-8.590443,"median":-1.804004,"eighty":-0.286254,"marketCap":24706463},{"date":"2023-04-14","current":0.340738,"twenty":-8.592352,"median":-1.701736,"eighty":-0.28471,"marketCap":23878557},{"date":"2023-04-21","current":0.348199,"twenty":-8.592352,"median":-1.681283,"eighty":-0.281226,"marketCap":24401445},{"date":"2023-04-28","current":0.317732,"twenty":-8.592352,"median":-1.615831,"eighty":-0.280671,"marketCap":22266319},{"date":"2023-05-05","current":0.290995,"twenty":-8.592352,"median":-1.578344,"eighty":-0.278724,"marketCap":20392636},{"date":"2023-05-12","current":0.248578,"twenty":-8.592352,"median":-1.560614,"eighty":-0.27713,"marketCap":19346860},{"date":"2023-05-19","current":0.228423,"twenty":-8.592352,"median":-1.547658,"eighty":-0.276443,"marketCap":17778196},{"date":"2023-05-26","current":0.396224,"twenty":-8.592352,"median":-1.526311,"eighty":-0.272858,"marketCap":30838102},{"date":"2023-06-02","current":0.39062,"twenty":-8.592352,"median":-1.513563,"eighty":-0.271163,"marketCap":30401920},{"date":"2023-06-09","current":0.406312,"twenty":-8.592352,"median":-1.482283,"eighty":-0.266734,"marketCap":31623231},{"date":"2023-06-16","current":0.349148,"twenty":-8.592352,"median":-1.477312,"eighty":-0.264444,"marketCap":27174169},{"date":"2023-06-22","current":0.355873,"twenty":-8.594262,"median":-1.472089,"eighty":-0.262441,"marketCap":27697588},{"date":"2023-06-30","current":0.414718,"twenty":-8.59808,"median":-1.465088,"eighty":-0.259437,"marketCap":32277505},{"date":"2023-07-07","current":0.498783,"twenty":-8.59808,"median":-1.458267,"eighty":-0.259081,"marketCap":38820242},{"date":"2023-07-14","current":0.516156,"twenty":-8.59808,"median":-1.454265,"eighty":-0.257118,"marketCap":40172408},{"date":"2023-07-21","current":0.493178,"twenty":-8.59808,"median":-1.442472,"eighty":-0.255185,"marketCap":38384060},{"date":"2023-07-28","current":0.433773,"twenty":-8.59808,"median":-1.433585,"eighty":-0.253166,"marketCap":33760525},{"date":"2023-08-04","current":0.518958,"twenty":-8.59808,"median":-1.426414,"eighty":-0.250319,"marketCap":40390499},{"date":"2023-08-11","current":0.506068,"twenty":-8.59808,"median":-1.422887,"eighty":-0.248161,"marketCap":39387279},{"date":"2023-08-18","current":0.473778,"twenty":-8.59808,"median":-1.415573,"eighty":-0.247979,"marketCap":39621587},{"date":"2023-08-25","current":0.485792,"twenty":-8.59808,"median":-1.399337,"eighty":-0.245094,"marketCap":40626324},{"date":"2023-09-01","current":0.461242,"twenty":-8.59808,"median":-1.378393,"eighty":-0.243387,"marketCap":38573166},{"date":"2023-09-08","current":0.449227,"twenty":-8.59808,"median":-1.362181,"eighty":-0.242652,"marketCap":37568429},{"date":"2023-09-15","current":0.459152,"twenty":-8.59808,"median":-1.339849,"eighty":-0.241416,"marketCap":38398429},{"date":"2023-09-22","current":0.468555,"twenty":-8.59808,"median":-1.327517,"eighty":-0.238794,"marketCap":39184745},{"date":"2023-09-29","current":0.375575,"twenty":-8.59808,"median":-1.304882,"eighty":-0.236445,"marketCap":31408954},{"date":"2023-10-06","current":0.380798,"twenty":-8.59808,"median":-1.283773,"eighty":-0.233565,"marketCap":31845796},{"date":"2023-10-13","current":0.425199,"twenty":-8.59808,"median":-1.278152,"eighty":-0.22964,"marketCap":35558955},{"date":"2023-10-20","current":0.443649,"twenty":-8.60287,"median":-1.265938,"eighty":-0.227677,"marketCap":37101881},{"date":"2023-10-27","current":0.425982,"twenty":-8.61724,"median":-1.260337,"eighty":-0.221896,"marketCap":35624481},{"date":"2023-11-03","current":0.417886,"twenty":-8.62203,"median":-1.224784,"eighty":-0.213938,"marketCap":34947376},{"date":"2023-11-10","current":0.410573,"twenty":-8.50228,"median":-1.169944,"eighty":-0.213044,"marketCap":34335796},{"date":"2023-11-17","current":0.325428,"twenty":-8.403605,"median":-1.142065,"eighty":-0.208793,"marketCap":30710006},{"date":"2023-11-24","current":0.326817,"twenty":-8.355705,"median":-1.133127,"eighty":-0.205224,"marketCap":30841059},{"date":"2023-12-01","current":0.330983,"twenty":-8.221617,"median":-1.112674,"eighty":-0.202241,"marketCap":31234217},{"date":"2023-12-08","current":0.328206,"twenty":-8.09615,"median":-1.096311,"eighty":-0.200215,"marketCap":30972111},{"date":"2023-12-15","current":0.318947,"twenty":-7.203082,"median":-1.055404,"eighty":-0.198613,"marketCap":30098427},{"date":"2023-12-22","current":0.277285,"twenty":-6.712469,"median":-0.989952,"eighty":-0.196656,"marketCap":26166847},{"date":"2023-12-29","current":0.304597,"twenty":-6.500555,"median":-0.895199,"eighty":-0.193476,"marketCap":28744216},{"date":"2024-01-05","current":0.303208,"twenty":-6.413557,"median":-0.880282,"eighty":-0.191507,"marketCap":28613164},{"date":"2024-01-12","current":0.304597,"twenty":-6.383005,"median":-0.86413,"eighty":-0.188519,"marketCap":28744216},{"date":"2024-01-19","current":0.29395,"twenty":-6.330049,"median":-0.852689,"eighty":-0.185773,"marketCap":27739479},{"date":"2024-01-26","current":0.322188,"twenty":-6.220888,"median":-0.845286,"eighty":-0.1838,"marketCap":30404217},{"date":"2024-02-02","current":0.328437,"twenty":-6.161065,"median":-0.819712,"eighty":-0.180582,"marketCap":30993954},{"date":"2024-02-09","current":0.296728,"twenty":-6.121724,"median":-0.811636,"eighty":-0.172852,"marketCap":28001585},{"date":"2024-02-16","current":0.296265,"twenty":-6.058418,"median":-0.806252,"eighty":-0.170946,"marketCap":27957900},{"date":"2024-02-23","current":0.294885,"twenty":-6.035448,"median":-0.800868,"eighty":-0.162185,"marketCap":27827721},{"date":"2024-03-01","current":0.292561,"twenty":-6.019608,"median":-0.794735,"eighty":-0.145866,"marketCap":27608427},{"date":"2024-03-08","current":-0.383692,"twenty":-6.000427,"median":-0.787408,"eighty":-0.13696,"marketCap":29053937},{"date":"2024-03-15","current":-0.332939,"twenty":-5.940825,"median":-0.780678,"eighty":-0.13696,"marketCap":25210797},{"date":"2024-03-22","current":-0.365008,"twenty":-5.913773,"median":-0.768564,"eighty":-0.13696,"marketCap":27639158},{"date":"2024-03-28","current":-0.446056,"twenty":-5.895575,"median":-0.761161,"eighty":-0.13696,"marketCap":33776287},{"date":"2024-04-05","current":-0.521274,"twenty":-5.876597,"median":-0.740299,"eighty":-0.136921,"marketCap":39471896},{"date":"2024-04-12","current":-0.443724,"twenty":-5.842564,"median":-0.728185,"eighty":-0.136921,"marketCap":33599679},{"date":"2024-04-19","current":-0.405824,"twenty":-5.783061,"median":-0.702658,"eighty":-0.136921,"marketCap":30729798},{"date":"2024-04-26","current":-0.394745,"twenty":-5.619657,"median":-0.656729,"eighty":-0.13696,"marketCap":29890910},{"date":"2024-05-03","current":-0.350431,"twenty":-5.345584,"median":-0.631683,"eighty":-0.13696,"marketCap":26535358},{"date":"2024-05-10","current":-0.402325,"twenty":-5.251186,"median":-0.600279,"eighty":-0.13696,"marketCap":30464886},{"date":"2024-05-17","current":-0.462843,"twenty":-5.05725,"median":-0.582602,"eighty":-0.13696,"marketCap":31568687},{"date":"2024-05-24","current":-0.477732,"twenty":-4.988532,"median":-0.562606,"eighty":-0.13696,"marketCap":32584183},{"date":"2024-05-31","current":-0.566417,"twenty":-4.931844,"median":-0.542867,"eighty":-0.13696,"marketCap":38633008},{"date":"2024-06-07","current":-0.53405,"twenty":-4.735327,"median":-0.53027,"eighty":-0.13696,"marketCap":36425408},{"date":"2024-06-14","current":-0.537287,"twenty":-4.312057,"median":-0.527577,"eighty":-0.136921,"marketCap":36646168},{"date":"2024-06-21","current":-0.53405,"twenty":-3.772942,"median":-0.519246,"eighty":-0.136881,"marketCap":36425408},{"date":"2024-06-28","current":-0.54376,"twenty":-3.728735,"median":-0.516976,"eighty":-0.136509,"marketCap":37087688},{"date":"2024-07-05","current":-0.551528,"twenty":-3.695143,"median":-0.516976,"eighty":-0.136509,"marketCap":37617512},{"date":"2024-07-12","current":-0.54376,"twenty":-3.659859,"median":-0.516976,"eighty":-0.136509,"marketCap":37087688},{"date":"2024-07-15","current":-0.569653,"twenty":-3.648667,"median":-0.516976,"eighty":-0.136509,"marketCap":38853768},{"date":"2024-08-02","current":-0.65057,"twenty":-3.513499,"median":-0.503626,"eighty":-0.13347,"marketCap":44372770},{"date":"2024-08-09","current":-0.74365,"twenty":-3.281045,"median":-0.503626,"eighty":-0.13347,"marketCap":41061369},{"date":"2024-08-16","current":-0.789621,"twenty":-3.052035,"median":-0.503626,"eighty":-0.13347,"marketCap":43599697},{"date":"2024-08-23","current":-0.825658,"twenty":-2.828191,"median":-0.503626,"eighty":-0.13347,"marketCap":45589541},{"date":"2024-08-30","current":-1.121165,"twenty":-2.73607,"median":-0.503626,"eighty":-0.13347,"marketCap":61906264},{"date":"2024-09-06","current":-1.443901,"twenty":-2.632757,"median":-0.503626,"eighty":-0.13347,"marketCap":79726424},{"date":"2024-09-13","current":-1.363818,"twenty":-2.520835,"median":-0.503626,"eighty":-0.13347,"marketCap":75304548},{"date":"2024-09-20","current":-1.180827,"twenty":-2.46229,"median":-0.503626,"eighty":-0.13347,"marketCap":65200561},{"date":"2024-09-27","current":-1.196444,"twenty":-1.988086,"median":-0.503626,"eighty":-0.13347,"marketCap":66062827},{"date":"2024-10-04","current":-1.661727,"twenty":-1.87191,"median":-0.503626,"eighty":-0.13347,"marketCap":91753927},{"date":"2024-10-11","current":-2.014093,"twenty":-1.844093,"median":-0.503626,"eighty":-0.13347,"marketCap":111210181},{"date":"2024-10-18","current":-1.771441,"twenty":-1.811367,"median":-0.503626,"eighty":-0.13347,"marketCap":97811897},{"date":"2024-10-25","current":-1.579241,"twenty":-1.762363,"median":-0.503626,"eighty":-0.13347,"marketCap":87199394},{"date":"2024-10-31","current":-1.596059,"twenty":-1.73401,"median":-0.503626,"eighty":-0.13347,"marketCap":88127988},{"date":"2024-11-08","current":-1.471129,"twenty":-1.693555,"median":-0.502331,"eighty":-0.133466,"marketCap":81229862},{"date":"2024-11-15","current":-1.264372,"twenty":-1.685373,"median":-0.502331,"eighty":-0.133466,"marketCap":68539078},{"date":"2024-11-22","current":-1.323861,"twenty":-1.653059,"median":-0.502331,"eighty":-0.133466,"marketCap":71763872},{"date":"2024-11-29","current":-1.396674,"twenty":-1.615831,"median":-0.502331,"eighty":-0.133466,"marketCap":75710884},{"date":"2024-12-06","current":-1.335445,"twenty":-1.596059,"median":-0.502331,"eighty":-0.133466,"marketCap":72391805},{"date":"2024-12-13","current":-1.274216,"twenty":-1.563217,"median":-0.502331,"eighty":-0.133466,"marketCap":69072726},{"date":"2024-12-20","current":-1.21216,"twenty":-1.552994,"median":-0.502331,"eighty":-0.133466,"marketCap":65708795},{"date":"2024-12-27","current":-1.236155,"twenty":-1.534316,"median":-0.502331,"eighty":-0.133466,"marketCap":67009515},{"date":"2025-01-03","current":-1.132729,"twenty":-1.526311,"median":-0.502331,"eighty":-0.133466,"marketCap":61402962},{"date":"2025-01-10","current":-1.298211,"twenty":-1.514512,"median":-0.502007,"eighty":-0.133431,"marketCap":70373446},{"date":"2025-01-17","current":-1.301521,"twenty":-1.485969,"median":-0.502007,"eighty":-0.133431,"marketCap":70552856},{"date":"2025-01-24","current":-1.510443,"twenty":-1.482868,"median":-0.502007,"eighty":-0.133431,"marketCap":81878092},{"date":"2025-01-31","current":-1.390054,"twenty":-1.479999,"median":-0.502007,"eighty":-0.133431,"marketCap":75352065},{"date":"2025-02-07","current":-1.397501,"twenty":-1.472026,"median":-0.502007,"eighty":-0.133431,"marketCap":75755737},{"date":"2025-02-14","current":-1.548918,"twenty":-1.467798,"median":-0.502007,"eighty":-0.133431,"marketCap":83963730},{"date":"2025-02-21","current":-1.50341,"twenty":-1.467606,"median":-0.502007,"eighty":-0.133431,"marketCap":81496847},{"date":"2025-02-28","current":-1.39295,"twenty":-1.462352,"median":-0.502007,"eighty":-0.133431,"marketCap":75509049},{"date":"2025-03-07","current":-1.256013,"twenty":-1.454265,"median":-0.501683,"eighty":-0.133395,"marketCap":68085973},{"date":"2025-03-14","current":-1.144313,"twenty":-1.44835,"median":-0.501683,"eighty":-0.133395,"marketCap":62030896},{"date":"2025-03-21","current":-1.71247,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":65529385},{"date":"2025-03-28","current":-1.971568,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":75444034},{"date":"2025-04-04","current":-2.131267,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":81555046},{"date":"2025-04-11","current":-2.436572,"twenty":-1.44409,"median":-0.502007,"eighty":-0.133431,"marketCap":93237863},{"date":"2025-04-17","current":-2.632672,"twenty":-1.44409,"median":-0.502007,"eighty":-0.133431,"marketCap":100741826}],"updateTime":1745117559755}}}