US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Titan Machinery

17.07

+0.04000.23%

Post-market: 17.070.00000.00%16:05 EDT

Volume:141.88K

Turnover:2.41M

Market Cap:386.30M

PE:-10.45

High:17.08

Open:16.91

Low:16.62

Close:17.03

Loading ...

Overview Company News Filings

Titan Machinery (NASDAQ:TITN) stock falls 11% in past week as three-year earnings and shareholder returns continue downward trend

Simply Wall St.

Is There Now An Opportunity In Titan Machinery Inc. (NASDAQ:TITN)?

Simply Wall St.

Titan Machinery (TITN) Is an Attractive Value for the Patient Investor

Titan Machinery Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Predictions

Simply Wall St.

Specialty Equipment Distributors Stocks Q3 Recap: Benchmarking Titan Machinery (NASDAQ:TITN)

Titan Machinery Meets Earnings Estimates in Q3, Lowers FY25 View

Northland Securities Sticks to Their Hold Rating for Titan Machinery (TITN)

Titan Machinery Third Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Titan Machinery Inc (TITN) Q3 2025 Earnings Call Highlights: Navigating Challenges with ...

Q3 2025 Titan Machinery Inc Earnings Call

Thomson Reuters StreetEvents

Titan Machinery Reports Third-Quarter Earnings Amid Inventory Strategy

Titan Machinery price target raised to $14 from $13 at Baird

Titan Machinery : Craig-Hallum Raises Target Price to $20 From $16

THOMSON REUTERS

Titan Machinery Inc reports results for the quarter ended October 31 - Earnings Summary

Lake Street Sticks to Their Hold Rating for Titan Machinery (TITN)

Titan Machinery’s Hold Rating: Navigating EPS Guidance Cuts and Inventory Challenges Amid Global Market Pressures

Titan Machinery (TITN) Matches Q3 Earnings Estimates

Titan Machinery (NASDAQ:TITN) Surprises With Q3 Sales

Titan Machinery beats top-line and bottom-line estimates; updates FY25 outlook

Titan Machinery: Fiscal Q3 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TITN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TITN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TITN\",,,,,undefined,":{"symbol":"TITN","market":"US","secType":"STK","nameCN":"Titan Machinery","latestPrice":17.07,"timestamp":1745611200000,"preClose":17.03,"halted":0,"volume":141875,"hourTrading":{"tag":"盘后","latestPrice":17.07,"preClose":17.07,"latestTime":"16:05 EDT","volume":1572,"amount":26834.04,"timestamp":1745611512333},"delay":0,"floatShares":18503507,"shares":22630573,"eps":-1.632796,"marketStatus":"Post-Mkt","change":0.04,"latestTime":"04-25 18:38:11 EDT","open":16.91,"high":17.08,"low":16.62,"amount":2405191.3034,"amplitude":0.027011,"askPrice":18,"askSize":5,"bidPrice":12.06,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-1.632796,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1196917200000,"exchange":"NASDAQ","adjPreClose":17.03,"preHourTrading":{"tag":"盘前","latestPrice":16.95,"preClose":17.03,"latestTime":"04:41 EDT","volume":8,"amount":136.78,"timestamp":1745570464790},"postHourTrading":{"tag":"盘后","latestPrice":17.07,"preClose":17.07,"latestTime":"16:05 EDT","volume":1572,"amount":26834.04,"timestamp":1745611512333},"volumeRatio":0.645078,"impliedVol":0.5944,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TITN\",,,,,undefined,":{"symbol":"TITN","floatShares":18503507,"roa":"0.19%","roe":"-5.80%","lyrEps":-1.632796,"volumeRatio":0.645078,"shares":22630573,"dividePrice":0,"high":17.08,"amplitude":0.027011,"preClose":17.03,"low":16.62,"week52Low":12.3001,"pbRate":"0.63","psRate":"0.14","week52High":24.28,"institutionHeld":0,"latestPrice":17.07,"committee":-0.25,"eps":-1.632796,"divideRate":0,"volume":141875,"delay":0,"ttmEps":-1.632796,"open":16.91,"prevYearClose":14.13,"prevWeekClose":16.34,"prevMonthClose":17.04,"prevQuarterClose":17.04,"fiveDayClose":16.34,"twentyDayClose":18.07,"sixtyDayClose":18.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TITN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492012681","title":"Titan Machinery (NASDAQ:TITN) stock falls 11% in past week as three-year earnings and shareholder returns continue downward trend","url":"https://stock-news.laohu8.com/highlight/detail?id=2492012681","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492012681?lang=en_us&edition=fundamental","pubTime":"2024-12-20 01:11","pubTimestamp":1734628284,"startTime":"0","endTime":"0","summary":"The truth is that if you invest for long enough, you're going to end up with some losing stocks. But the long term shareholders of Titan Machinery Inc.  have had an unfortunate run in the last three years. So they might be feeling emotional about the 57% share price collapse, in that time. And more recent buyers are having a tough time too, with a drop of 52% in the last year. On top of that, the share price is down 11% in the last week.Since Titan Machinery has shed US$40m from its value in the past 7 days, let's see if the longer term decline has been driven by the business' economics.To quote Buffett, 'Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace...' One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.Please note, the market returns quoted in this article","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DSVnwZKEypugE5XiS5bHWw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7d457e118489e6e5357eb5fd232e46f8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DSVnwZKEypugE5XiS5bHWw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7d457e118489e6e5357eb5fd232e46f8"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/titan-machinery-nasdaq-titn-stock-171124239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TITN","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2492108927","title":"Is There Now An Opportunity In Titan Machinery Inc. (NASDAQ:TITN)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492108927","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492108927?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:37","pubTimestamp":1734611871,"startTime":"0","endTime":"0","summary":"Titan Machinery Inc. ( NASDAQ:TITN ), might not be a large cap stock, but it received a lot of attention from a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3081000-choice2-main-header/1585186749644","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3081000-choice2-main-header/1585186749644"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-titn/titan-machinery/news/is-there-now-an-opportunity-in-titan-machinery-inc-nasdaqtit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PSQ","BK4104","MNQmain","LU2095319765.USD","TQQQ","NDAQ","TITN","SQQQ","QLD","BK4585","LU2210149790.SGD","TSYW.SI","BK4588","IE00BGHQF748.EUR","LU2210150020.SGD","USJW.SI","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","NQmain","USAW.SI",".IXIC","QID","NVIW.SI"],"gpt_icon":1},{"id":"2488670509","title":"Titan Machinery (TITN) Is an Attractive Value for the Patient Investor","url":"https://stock-news.laohu8.com/highlight/detail?id=2488670509","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488670509?lang=en_us&edition=fundamental","pubTime":"2024-12-03 16:17","pubTimestamp":1733213864,"startTime":"0","endTime":"0","summary":"Agricultural and construction equipment store operator Titan Machinery ($TITN) posted top-and-bottom-line beats for its recent quarterly results. W...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/titan-machinery-titn-is-an-attractive-value-for-the-patient-investor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/titan-machinery-titn-is-an-attractive-value-for-the-patient-investor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","TITN"],"gpt_icon":0},{"id":"2487882530","title":"Titan Machinery Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Predictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2487882530","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487882530?lang=en_us&edition=fundamental","pubTime":"2024-11-29 19:00","pubTimestamp":1732878009,"startTime":"0","endTime":"0","summary":"Investors in Titan Machinery Inc.  had a good week, as its shares rose 3.6% to close at US$15.69 following the release of its quarterly results. Revenues were US$680m, approximately in line with whatthe analysts expected, although statutory earnings per share  crushed expectations, coming in at US$0.07, an impressive 150% ahead of estimates. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on Titan Machinery after the latest results.The most important thing to take away is that the analysts increased their loss per share estimates for next year. Unfortunately, they also downgraded their revenue estimates, and our data indicates underperformance compared to the wider industry. Even so, earnings per share ar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DSVnwZKEypugE5XiS5bHWw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7d457e118489e6e5357eb5fd232e46f8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DSVnwZKEypugE5XiS5bHWw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7d457e118489e6e5357eb5fd232e46f8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/titan-machinery-inc-just-beat-110009141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TITN","BK4104"],"gpt_icon":0},{"id":"2486531008","title":"Specialty Equipment Distributors Stocks Q3 Recap: Benchmarking Titan Machinery (NASDAQ:TITN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486531008","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486531008?lang=en_us&edition=fundamental","pubTime":"2024-11-28 17:47","pubTimestamp":1732787231,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Titan Machinery  and its peers.Historically, specialty equipment distributors have boasted deep selection and expertise in sometimes narrow areas like single-use packaging or unique lighting equipment. Additionally, the industry has evolved to include more automated industrial equipment and machinery over the last decade, driving efficiencies and enabling valuable data collection. Specialty equipment distributors whose offerings keep up with these trends can take share in a still-fragmented market, but like the broader industrials sector, this space is at the whim of economic cycles that impact the capital spending and manufacturing propelling industry volumes.The 10 specialty equipment distributors stocks we track reported a slower Q3. As a group, revenues were in line with analysts’ consensus estimates.Thankfully, share prices of the companies have been resi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UmRvHxxJENNITOPXeMY5Mg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/4ba04bc87e46750e52ad375780875425","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UmRvHxxJENNITOPXeMY5Mg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/4ba04bc87e46750e52ad375780875425"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/specialty-equipment-distributors-stocks-q3-094711941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRT","HRI","TQQQ","QID","IE00B64PRP62.GBP","IE0031619046.USD","NQmain","PSQ",".IXIC","BK4140","SQQQ","IE00B19Z4B17.USD","BK4585","MNQmain","LU2210150020.SGD","BK4539","IE00BKPKM429.USD","ALTG","LU2210149790.SGD","BK4588","IE00B3QW5Z07.USD","IE00B7SZL793.SGD","BK4112","RELL","LU2095319765.USD","NDAQ","TITN","BK4104","QLD","IE00B66KJ199.SGD","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2486872117","title":"Titan Machinery Meets Earnings Estimates in Q3, Lowers FY25 View","url":"https://stock-news.laohu8.com/highlight/detail?id=2486872117","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486872117?lang=en_us&edition=fundamental","pubTime":"2024-11-27 23:46","pubTimestamp":1732722360,"startTime":"0","endTime":"0","summary":"Titan Machinery Inc. TITN reported earnings per share  of 7 cents in third-quarter fiscal 2025 , meeting the Zacks Consensus Estimate. The bottom line declined 95% from EPS of $1.32 in the year-ago quarter.Total revenues in the reported quarter were $680 million, down 2.1% from the year-ago quarter’s $694 million. The top line, however, surpassed the consensus mark of $669 million.Equipment revenues fell 5.1% year over year to $495 million, while parts revenues rose 5.3% to $121 million. Revenues generated from service were $51 million in the reported quarter, up 14.3% from the year-ago quarter. Meanwhile, rental revenues were down 1.6% year over year to $12 million.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Titan Machinery’s Costs Rise, Margins Dip Y/Y in Q3. Titan Machinery Inc. Price, Consensus and EPS Surprise","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8IbSz7A4pSsqK5Rfs61ytw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/72e92f2def8e0975361faddc09fe1438","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8IbSz7A4pSsqK5Rfs61ytw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/72e92f2def8e0975361faddc09fe1438"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/titan-machinery-meets-earnings-estimates-154600313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAG","TITN","DE"],"gpt_icon":0},{"id":"2486782727","title":"Northland Securities Sticks to Their Hold Rating for Titan Machinery (TITN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486782727","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486782727?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:25","pubTimestamp":1732717520,"startTime":"0","endTime":"0","summary":"In a report released today, Ted Jackson from Northland Securities reiterated a Hold rating on Titan Machinery (TITN – Research Report), with a pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-sticks-to-their-hold-rating-for-titan-machinery-titn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-sticks-to-their-hold-rating-for-titan-machinery-titn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TITN"],"gpt_icon":0},{"id":"2486087695","title":"Titan Machinery Third Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2486087695","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486087695?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:19","pubTimestamp":1732706378,"startTime":"0","endTime":"0","summary":"Titan Machinery ( NASDAQ:TITN ) Third Quarter 2025 Results Key Financial Results Revenue: US$679.8m (down 2.1% from 3Q...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3081000-choice2-main-header/1585186749644","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3081000-choice2-main-header/1585186749644"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-titn/titan-machinery/news/titan-machinery-third-quarter-2025-earnings-eps-beats-expect","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TITN"],"gpt_icon":0},{"id":"2486817275","title":"Titan Machinery Inc (TITN) Q3 2025 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2486817275","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486817275?lang=en_us&edition=fundamental","pubTime":"2024-11-27 15:02","pubTimestamp":1732690949,"startTime":"0","endTime":"0","summary":"Total Revenue: $679.8 million, a decrease of 2.1% compared to the prior year period.Same-Store Sales: Decrease of 10.5% driven by lower demand for equipment purchases.Gross Profit: $110 million with a gross profit margin contraction of 360 basis points to 16.3%.Operating Expenses: $98.8 million, a 7.2% increase from the prior year.Net Income: $1.7 million or $0.07 per diluted share, compared to $30.2 million or $1.32 per diluted share in the prior year.Agriculture Segment Sales: Decrease of 9.3% to $482 million.Construction Segment Same-Store Sales: Increase of 10% to $85.3 million.Europe Segment Sales: Decrease of 26.8% to $62.4 million.Australia Segment Sales: $50.1 million with a pretax loss of $0.3 million.Inventory Reduction: Equipment inventory reduced by approximately $101 million sequentially to $1.2 billion.Full-Year Adjusted EPS Guidance: Breakeven at the midpoint, ranging from a loss of $0.25 per share to earnings of $0.25 per share.GuruFocus has detected 6 Warning Signs wit","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yuPqWKkMQwLYFgzl45puOA--~B/aD0zNjA7dz0zNjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/bfb483c83ec4a74350c5026e6eb8d568","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yuPqWKkMQwLYFgzl45puOA--~B/aD0zNjA7dz0zNjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/bfb483c83ec4a74350c5026e6eb8d568"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/titan-machinery-inc-titn-q3-070229987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TITN"],"gpt_icon":0},{"id":"2486817224","title":"Q3 2025 Titan Machinery Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2486817224","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486817224?lang=en_us&edition=fundamental","pubTime":"2024-11-27 14:27","pubTimestamp":1732688821,"startTime":"0","endTime":"0","summary":"Bryan Knutson; President, Chief Executive Officer; Titan Machinery Inc. Robert Larsen; Chief Financial Officer, Treasurer; Titan Machinery Inc. Mig Dobre; Analyst; Robert W. Baird & Co.Greetings, welcome to Titan Machinery, Inc., third-quarter fiscal 2025 earnings call at this time.  As a reminder, this conference is being recorded. I would now like to turn the conference over to your host, Mr. Jeff Sonnek of ICR. Thank you. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-titan-machinery-inc-062701626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TITN"],"gpt_icon":0},{"id":"2486898296","title":"Titan Machinery Reports Third-Quarter Earnings Amid Inventory Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2486898296","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486898296?lang=en_us&edition=fundamental","pubTime":"2024-11-27 11:58","pubTimestamp":1732679904,"startTime":"0","endTime":"0","summary":"Titan Machinery ( ($TITN) ) has released its Q3 earnings. Here is a breakdown of the information Titan Machinery presented to its investors. Titan ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/titan-machinery-reports-third-quarter-earnings-amid-inventory-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/titan-machinery-reports-third-quarter-earnings-amid-inventory-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TITN"],"gpt_icon":0},{"id":"2486335388","title":"Titan Machinery price target raised to $14 from $13 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2486335388","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486335388?lang=en_us&edition=fundamental","pubTime":"2024-11-27 03:25","pubTimestamp":1732649109,"startTime":"0","endTime":"0","summary":"Baird analyst Mircea Dobre raised the firm’s price target on Titan Machinery (TITN) to $14 from $13 and keeps a Neutral rating on the shares as a Q...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/titan-machinery-price-target-raised-to-14-from-13-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/titan-machinery-price-target-raised-to-14-from-13-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TITN"],"gpt_icon":0},{"id":"2486088943","title":"Titan Machinery  : Craig-Hallum  Raises Target Price to $20 From $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2486088943","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486088943?lang=en_us&edition=fundamental","pubTime":"2024-11-27 01:23","pubTimestamp":1732641823,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nAZN2P0CN1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","TITN"],"gpt_icon":0},{"id":"2486322009","title":"Titan Machinery Inc reports results for the quarter ended October 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2486322009","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486322009?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:32","pubTimestamp":1732631543,"startTime":"0","endTime":"0","summary":"* Titan Machinery Inc    reported quarterly adjusted earnings of 7 cents per share for the quarter ended October 31, lower than the same quarter last year, when the company reported EPS of $1.32.  The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TITN"],"gpt_icon":0},{"id":"2486053780","title":"Lake Street Sticks to Their Hold Rating for Titan Machinery (TITN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486053780","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486053780?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:55","pubTimestamp":1732629310,"startTime":"0","endTime":"0","summary":"In a report released today, Ben Klieve from Lake Street maintained a Hold rating on Titan Machinery (TITN – Research Report), with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-their-hold-rating-for-titan-machinery-titn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-their-hold-rating-for-titan-machinery-titn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TITN"],"gpt_icon":0},{"id":"2486381077","title":"Titan Machinery’s Hold Rating: Navigating EPS Guidance Cuts and Inventory Challenges Amid Global Market Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2486381077","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486381077?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:55","pubTimestamp":1732625708,"startTime":"0","endTime":"0","summary":"In a report released today, Mircea Dobre from Robert W. Baird maintained a Hold rating on Titan Machinery (TITN – Research Report), with a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/titan-machinerys-hold-rating-navigating-eps-guidance-cuts-and-inventory-challenges-amid-global-market-pressures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/titan-machinerys-hold-rating-navigating-eps-guidance-cuts-and-inventory-challenges-amid-global-market-pressures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TITN"],"gpt_icon":0},{"id":"2486002385","title":"Titan Machinery (TITN) Matches Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2486002385","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486002385?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:55","pubTimestamp":1732625704,"startTime":"0","endTime":"0","summary":"Titan Machinery  came out with quarterly earnings of $0.07 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $1.32 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this agriculture and construction equipment seller would post earnings of $0.17 per share when it actually produced earnings of $0.17, delivering no surprise.Titan Machinery , which belongs to the Zacks Automotive - Retail and Whole Sales industry, posted revenues of $679.82 million for the quarter ended October 2024, surpassing the Zacks Consensus Estimate by 1.67%. This compares to year-ago revenues of $694.12 million. The company has topped consensus revenue estimates two times over the last four quarters.Titan Machinery shares have lost about 46.6% since the beginning of the year versus the S&P 500's gain of 25.5%.While Titan Machinery has underperformed the market so far this year, the question that comes to investors' minds is:","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/titan-machinery-titn-matches-q3-125504879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TITN"],"gpt_icon":0},{"id":"2486807771","title":"Titan Machinery (NASDAQ:TITN) Surprises With Q3 Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2486807771","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486807771?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:58","pubTimestamp":1732622317,"startTime":"0","endTime":"0","summary":"Heavy equipment distributor Titan Machinery  reported Q3 CY2024 results beating Wall Street’s revenue expectations , but sales fell by 2.1% year on year to $679.8 million. Its non-GAAP profit of $0.07 per share was 40% above analysts’ consensus estimates.Is now the time to buy Titan Machinery?Revenue: $679.8 million vs analyst estimates of $675.3 million . Adjusted EPS: $0.07 vs analyst estimates of $0.05 . Adjusted EBITDA: $14.69 million vs analyst estimates of $12.46 million . Operating Margin: 1.7%, down from 6.7% in the same quarter last year. Free Cash Flow was -$17.09 million, down from $26.75 million in the same quarter last year. \"Our third quarter results reflect a market cycle that is largely playing out as we anticipated within our domestic Agriculture segment,\" commented Bryan Knutson, Titan Machinery's President and Chief Executive Officer.Founded in 1980, Titan Machinery  is a distributor of agricultural and construction equipment across the United States and Europe.This ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UmRvHxxJENNITOPXeMY5Mg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/4ba04bc87e46750e52ad375780875425","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UmRvHxxJENNITOPXeMY5Mg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/4ba04bc87e46750e52ad375780875425"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/titan-machinery-nasdaq-titn-surprises-115837299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TITN","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2486528071","title":"Titan Machinery beats top-line and bottom-line estimates; updates FY25 outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2486528071","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486528071?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:56","pubTimestamp":1732622188,"startTime":"0","endTime":"0","summary":"Titan Machinery press release (NASDAQ:TITN): Q3 GAAP EPS of $0.07  beats by $0.04. Revenue of $679.8M (-2.1% Y/Y)  beats by $4.5M. The company generated $14.7 million in EBITDA in the third quarter of fiscal 2025, compared to $50.1 million in the third quarter","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4334317-titan-machinery-beats-top-line-and-bottom-line-estimates-updates-fy25-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["NQmain","QID","PSQ",".IXIC","SQQQ","TITN","BK4104","TQQQ","QLD","MNQmain"],"gpt_icon":0},{"id":"2486649072","title":"Titan Machinery: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2486649072","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486649072?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:52","pubTimestamp":1732621923,"startTime":"0","endTime":"0","summary":"WEST FARGO, N.D.  — WEST FARGO, N.D.  — Titan Machinery Inc.  on Tuesday reported profit of $1.7 million in its fiscal third quarter.On a per-share basis, the West Fargo, North Dakota-based company said it had profit of 7 cents.The agriculture and construction equipment seller posted revenue of $679.8 million in the period.Titan Machinery expects full-year results to range from a loss of 25 cents per share to earnings of 25 cents per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/titan-machinery-fiscal-q3-earnings-115203359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TITN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TITN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"TITN","fiscalQuarterEnding":"2025/01","expectedEps":-0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-1.98},{"market":"US","date":"2024-11-26","symbol":"TITN","fiscalQuarterEnding":"2024/10","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-08-29","symbol":"TITN","fiscalQuarterEnding":"2024/07","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-08-14","symbol":"TITN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-23","symbol":"TITN","fiscalQuarterEnding":"2024/04","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"pre","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TITN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TITN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TITN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TITN","date":"2025-04-24","current":-10.128608,"percent":0.00813,"low":-11.15683,"twenty":5.490853,"median":9.017954,"eighty":19.042694,"high":32.749687,"avg":11.971743,"sd":8.093642,"marketCap":373857065},"quantilePoints":[{"date":"2020-05-01","current":13.893946,"twenty":-39.346055,"median":-7.806551,"eighty":27.702736,"marketCap":193862226},{"date":"2020-05-08","current":14.554813,"twenty":-39.346055,"median":-7.806551,"eighty":27.702736,"marketCap":203083306},{"date":"2020-05-15","current":13.563512,"twenty":-39.346055,"median":-7.806551,"eighty":27.702736,"marketCap":189251686},{"date":"2020-05-22","current":14.428933,"twenty":-39.346055,"median":-7.806551,"eighty":27.702736,"marketCap":201326909},{"date":"2020-05-29","current":13.79762,"twenty":-39.346055,"median":-7.806551,"eighty":27.702736,"marketCap":229868347},{"date":"2020-06-05","current":14.679185,"twenty":-39.346055,"median":-7.806551,"eighty":27.702736,"marketCap":244555228},{"date":"2020-06-12","current":13.651379,"twenty":-39.346055,"median":-7.806551,"eighty":27.663597,"marketCap":227431971},{"date":"2020-06-19","current":13.256069,"twenty":-39.346055,"median":-7.806551,"eighty":27.592014,"marketCap":220846103},{"date":"2020-06-26","current":13.2956,"twenty":-39.346055,"median":-7.806551,"eighty":27.487655,"marketCap":221504690},{"date":"2020-07-02","current":13.796326,"twenty":-39.346055,"median":-7.806551,"eighty":27.410949,"marketCap":229846789},{"date":"2020-07-10","current":14.020335,"twenty":-39.346055,"median":-7.806551,"eighty":27.312803,"marketCap":233578781},{"date":"2020-07-17","current":14.890017,"twenty":-39.346055,"median":-7.806551,"eighty":27.194277,"marketCap":248067690},{"date":"2020-07-24","current":14.573769,"twenty":-39.346055,"median":-7.806551,"eighty":27.068742,"marketCap":242798996},{"date":"2020-07-31","current":14.316818,"twenty":-39.346055,"median":-7.806551,"eighty":26.993477,"marketCap":238518182},{"date":"2020-08-07","current":15.285328,"twenty":-39.346055,"median":-7.806551,"eighty":26.845822,"marketCap":254653558},{"date":"2020-08-14","current":16.603028,"twenty":-39.346055,"median":-7.806551,"eighty":26.670005,"marketCap":276606451},{"date":"2020-08-21","current":16.247249,"twenty":-39.346055,"median":-7.806551,"eighty":26.599464,"marketCap":270679170},{"date":"2020-08-28","current":16.825256,"twenty":-39.346055,"median":-7.806551,"eighty":26.513123,"marketCap":295266410},{"date":"2020-09-04","current":17.233549,"twenty":-39.346055,"median":-7.806551,"eighty":26.380056,"marketCap":302431549},{"date":"2020-09-11","current":16.096438,"twenty":-39.103694,"median":-7.787664,"eighty":26.333715,"marketCap":282476388},{"date":"2020-09-18","current":17.524144,"twenty":-37.716387,"median":-7.685966,"eighty":26.333715,"marketCap":307531201},{"date":"2020-09-25","current":15.995361,"twenty":-37.181521,"median":-7.612479,"eighty":26.333715,"marketCap":280702596},{"date":"2020-10-02","current":18.080065,"twenty":-35.869429,"median":-7.588491,"eighty":26.333715,"marketCap":317287058},{"date":"2020-10-09","current":19.22981,"twenty":-35.301134,"median":-7.548657,"eighty":26.333715,"marketCap":337463943},{"date":"2020-10-16","current":18.913946,"twenty":-34.866555,"median":-7.495544,"eighty":26.333715,"marketCap":331920842},{"date":"2020-10-23","current":20.303749,"twenty":-34.289903,"median":-7.442431,"eighty":26.333715,"marketCap":356310484},{"date":"2020-10-30","current":18.939215,"twenty":-33.579535,"median":-7.413854,"eighty":26.333715,"marketCap":332364290},{"date":"2020-11-06","current":19.545675,"twenty":-29.449016,"median":-7.402597,"eighty":26.333715,"marketCap":343007043},{"date":"2020-11-13","current":20.960746,"twenty":-28.466293,"median":-7.369401,"eighty":26.333715,"marketCap":367840132},{"date":"2020-11-20","current":23.159161,"twenty":-27.606725,"median":-7.317088,"eighty":26.333715,"marketCap":406420110},{"date":"2020-11-27","current":21.66898,"twenty":-27.247314,"median":-7.276454,"eighty":26.333715,"marketCap":417062862},{"date":"2020-12-04","current":22.290544,"twenty":-26.870311,"median":-7.263175,"eighty":26.333715,"marketCap":429026102},{"date":"2020-12-11","current":21.875407,"twenty":-26.12133,"median":-7.22998,"eighty":26.333715,"marketCap":421035963},{"date":"2020-12-18","current":22.036849,"twenty":-25.719193,"median":-7.210735,"eighty":26.333715,"marketCap":424143239},{"date":"2020-12-24","current":21.852344,"twenty":-25.276842,"median":-7.16334,"eighty":26.333715,"marketCap":420592066},{"date":"2020-12-31","current":22.544239,"twenty":-25.068233,"median":-7.143672,"eighty":26.333715,"marketCap":433908965},{"date":"2021-01-08","current":24.216318,"twenty":-24.46754,"median":-7.123754,"eighty":26.333715,"marketCap":466091472},{"date":"2021-01-15","current":25.69236,"twenty":-24.258932,"median":-7.041469,"eighty":26.356241,"marketCap":494500856},{"date":"2021-01-22","current":25.922992,"twenty":-23.866848,"median":-6.966992,"eighty":26.380056,"marketCap":498939823},{"date":"2021-01-29","current":24.562265,"twenty":-16.928929,"median":-6.750331,"eighty":26.380056,"marketCap":472749921},{"date":"2021-02-05","current":27.618134,"twenty":-12.19893,"median":-6.608148,"eighty":26.494189,"marketCap":531566226},{"date":"2021-02-12","current":27.941018,"twenty":-11.601514,"median":-6.465964,"eighty":26.526798,"marketCap":537780779},{"date":"2021-02-19","current":28.021739,"twenty":-11.324272,"median":-6.337322,"eighty":26.599464,"marketCap":539334417},{"date":"2021-02-26","current":28.252371,"twenty":-11.213891,"median":-6.120661,"eighty":26.670005,"marketCap":543773384},{"date":"2021-03-05","current":29.370934,"twenty":-11.156373,"median":13.142285,"eighty":26.802502,"marketCap":565302371},{"date":"2021-03-12","current":32.576713,"twenty":-11.084167,"median":13.25036,"eighty":26.952131,"marketCap":627004004},{"date":"2021-03-19","current":30.151535,"twenty":-11.011887,"median":13.394427,"eighty":27.021638,"marketCap":583613107},{"date":"2021-03-26","current":29.606869,"twenty":-10.98047,"median":13.453724,"eighty":27.140947,"marketCap":573070562},{"date":"2021-04-01","current":30.244729,"twenty":-10.960701,"median":13.613124,"eighty":27.203582,"marketCap":585416977},{"date":"2021-04-09","current":30.404815,"twenty":-10.929222,"median":13.726295,"eighty":27.336225,"marketCap":588515592},{"date":"2021-04-16","current":30.016035,"twenty":-10.894952,"median":13.836726,"eighty":27.431727,"marketCap":580990383},{"date":"2021-04-23","current":29.387128,"twenty":-10.85784,"median":13.907895,"eighty":27.549031,"marketCap":568817251},{"date":"2021-04-30","current":29.812097,"twenty":-10.836546,"median":13.969091,"eighty":27.608342,"marketCap":577042958},{"date":"2021-05-07","current":29.971948,"twenty":-10.817882,"median":14.104404,"eighty":27.663597,"marketCap":580137022},{"date":"2021-05-14","current":29.74359,"twenty":-10.790431,"median":14.264646,"eighty":27.757308,"marketCap":575716930},{"date":"2021-05-21","current":28.453369,"twenty":-10.751904,"median":14.32475,"eighty":27.914449,"marketCap":550743413},{"date":"2021-05-28","current":24.530301,"twenty":-10.729849,"median":14.485071,"eighty":27.950243,"marketCap":678042051},{"date":"2021-06-04","current":26.241531,"twenty":-10.724078,"median":14.560592,"eighty":27.950243,"marketCap":725342151},{"date":"2021-06-11","current":25.561905,"twenty":-10.724078,"median":14.731893,"eighty":27.950243,"marketCap":706556629},{"date":"2021-06-18","current":23.962787,"twenty":-10.724078,"median":14.824132,"eighty":27.950243,"marketCap":662355401},{"date":"2021-06-25","current":25.42598,"twenty":-10.724078,"median":14.890017,"eighty":27.950243,"marketCap":702799525},{"date":"2021-07-02","current":24.546465,"twenty":-10.724078,"median":15.042596,"eighty":27.950243,"marketCap":678488849},{"date":"2021-07-09","current":23.435078,"twenty":-10.724078,"median":15.127204,"eighty":27.950243,"marketCap":647768996},{"date":"2021-07-16","current":22.203757,"twenty":-10.724078,"median":15.329157,"eighty":27.950243,"marketCap":613734050},{"date":"2021-07-23","current":23.011312,"twenty":-10.724078,"median":15.724238,"eighty":27.950243,"marketCap":636055670},{"date":"2021-07-30","current":22.811422,"twenty":-10.724078,"median":16.062771,"eighty":27.950243,"marketCap":630530517},{"date":"2021-08-06","current":22.683493,"twenty":-10.724078,"median":16.168187,"eighty":27.950243,"marketCap":626994419},{"date":"2021-08-13","current":23.147237,"twenty":-10.724078,"median":16.247249,"eighty":27.950243,"marketCap":639812775},{"date":"2021-08-20","current":21.883933,"twenty":-10.724078,"median":16.392196,"eighty":27.950243,"marketCap":604893805},{"date":"2021-08-27","current":19.985104,"twenty":-10.724078,"median":16.573663,"eighty":27.950243,"marketCap":649316039},{"date":"2021-09-03","current":19.008567,"twenty":-10.724078,"median":16.753435,"eighty":27.950243,"marketCap":617588343},{"date":"2021-09-10","current":18.087146,"twenty":-10.724078,"median":16.993492,"eighty":27.950243,"marketCap":587651386},{"date":"2021-09-17","current":17.718578,"twenty":-10.724078,"median":17.233549,"eighty":27.950243,"marketCap":575676603},{"date":"2021-09-24","current":17.561595,"twenty":-10.724078,"median":17.375673,"eighty":27.950243,"marketCap":570576232},{"date":"2021-10-01","current":18.196352,"twenty":-10.724078,"median":17.561595,"eighty":27.950243,"marketCap":591199469},{"date":"2021-10-08","current":18.442064,"twenty":-10.724078,"median":17.688393,"eighty":27.950243,"marketCap":599182658},{"date":"2021-10-15","current":18.6673,"twenty":-10.724078,"median":17.875561,"eighty":27.950243,"marketCap":606500581},{"date":"2021-10-22","current":19.383961,"twenty":-10.724078,"median":18.189526,"eighty":27.950243,"marketCap":629784881},{"date":"2021-10-29","current":19.397611,"twenty":-10.724078,"median":18.25778,"eighty":27.950243,"marketCap":630228392},{"date":"2021-11-05","current":21.097121,"twenty":-10.724078,"median":18.442064,"eighty":27.950243,"marketCap":685445446},{"date":"2021-11-12","current":22.312031,"twenty":-10.724078,"median":18.537619,"eighty":27.950243,"marketCap":724917879},{"date":"2021-11-19","current":23.253927,"twenty":-10.724078,"median":18.660475,"eighty":27.950243,"marketCap":755520102},{"date":"2021-11-26","current":16.908625,"twenty":-10.724078,"median":18.704167,"eighty":27.950243,"marketCap":750641487},{"date":"2021-12-03","current":16.081081,"twenty":-10.724078,"median":18.704167,"eighty":27.950243,"marketCap":713903495},{"date":"2021-12-10","current":16.900117,"twenty":-10.718082,"median":18.704167,"eighty":27.950243,"marketCap":750263797},{"date":"2021-12-17","current":15.936251,"twenty":-10.704972,"median":18.704167,"eighty":27.950243,"marketCap":707473929},{"date":"2021-12-23","current":16.071092,"twenty":-10.697099,"median":18.704167,"eighty":27.950243,"marketCap":713460076},{"date":"2021-12-31","current":16.825205,"twenty":-10.697099,"median":18.704167,"eighty":27.950243,"marketCap":746938160},{"date":"2022-01-07","current":16.705346,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":741617140},{"date":"2022-01-14","current":17,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":754697980},{"date":"2022-01-21","current":14.997356,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":665792607},{"date":"2022-01-28","current":14.707696,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":652933476},{"date":"2022-02-04","current":14.827555,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":658254496},{"date":"2022-02-11","current":15.147179,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":672443882},{"date":"2022-02-18","current":15.292009,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":678873447},{"date":"2022-02-25","current":14.278202,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":633866488},{"date":"2022-03-04","current":14.128378,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":627215213},{"date":"2022-03-11","current":13.883666,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":616351464},{"date":"2022-03-18","current":15.551703,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":690402324},{"date":"2022-03-25","current":9.251449,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":611030444},{"date":"2022-04-01","current":9.394574,"twenty":-10.65988,"median":18.685734,"eighty":27.945631,"marketCap":620483406},{"date":"2022-04-08","current":8.335365,"twenty":-10.636989,"median":18.685734,"eighty":27.945631,"marketCap":550525851},{"date":"2022-04-14","current":8.736785,"twenty":-10.611592,"median":18.685734,"eighty":27.945631,"marketCap":577038428},{"date":"2022-04-22","current":8.740158,"twenty":-10.606463,"median":18.685734,"eighty":27.945631,"marketCap":577261223},{"date":"2022-04-29","current":7.948074,"twenty":-10.541444,"median":18.685734,"eighty":27.945631,"marketCap":524946425},{"date":"2022-05-06","current":8.018858,"twenty":-10.248851,"median":18.685734,"eighty":27.945631,"marketCap":529621520},{"date":"2022-05-13","current":7.83347,"twenty":-10.049204,"median":18.685734,"eighty":27.945631,"marketCap":517377223},{"date":"2022-05-20","current":7.728979,"twenty":-9.717818,"median":18.685734,"eighty":27.945631,"marketCap":510475891},{"date":"2022-05-27","current":8.363624,"twenty":-9.460208,"median":18.685734,"eighty":27.945631,"marketCap":610879130},{"date":"2022-06-03","current":8.179855,"twenty":-9.111274,"median":18.685734,"eighty":27.945631,"marketCap":597456574},{"date":"2022-06-10","current":7.725757,"twenty":-8.980355,"median":18.685734,"eighty":27.945631,"marketCap":564289276},{"date":"2022-06-17","current":7.308231,"twenty":-8.872009,"median":18.685734,"eighty":27.945631,"marketCap":533793169},{"date":"2022-06-24","current":7.24423,"twenty":-8.71626,"median":18.704167,"eighty":27.950243,"marketCap":529118583},{"date":"2022-07-01","current":6.924229,"twenty":-8.592113,"median":18.704167,"eighty":27.950243,"marketCap":505745655},{"date":"2022-07-08","current":6.963848,"twenty":-8.527783,"median":18.704167,"eighty":27.950243,"marketCap":508639446},{"date":"2022-07-15","current":7.341755,"twenty":-8.404763,"median":18.704167,"eighty":27.950243,"marketCap":536241761},{"date":"2022-07-22","current":7.881186,"twenty":-8.34269,"median":18.704167,"eighty":27.950243,"marketCap":575641841},{"date":"2022-07-29","current":8.573,"twenty":-8.184685,"median":18.704167,"eighty":27.950243,"marketCap":626171887},{"date":"2022-08-05","current":9.008811,"twenty":-8.030065,"median":18.704167,"eighty":27.950243,"marketCap":658003589},{"date":"2022-08-12","current":9.414147,"twenty":-7.885603,"median":18.704167,"eighty":27.950243,"marketCap":687609299},{"date":"2022-08-19","current":9.65491,"twenty":-7.703973,"median":18.704167,"eighty":27.950243,"marketCap":705194645},{"date":"2022-08-26","current":8.203459,"twenty":-7.33367,"median":18.704167,"eighty":27.950243,"marketCap":711650026},{"date":"2022-09-02","current":7.782637,"twenty":6.886438,"median":18.704167,"eighty":27.950243,"marketCap":675143737},{"date":"2022-09-09","current":8.190932,"twenty":7.022362,"median":18.704167,"eighty":27.950243,"marketCap":710563380},{"date":"2022-09-16","current":7.434807,"twenty":7.214973,"median":18.704167,"eighty":27.950243,"marketCap":644969470},{"date":"2022-09-23","current":6.843841,"twenty":7.248641,"median":18.704167,"eighty":27.950243,"marketCap":593703240},{"date":"2022-09-30","current":7.292872,"twenty":7.296602,"median":18.704167,"eighty":27.950243,"marketCap":632656620},{"date":"2022-10-07","current":7.721257,"twenty":7.421967,"median":18.704167,"eighty":27.950243,"marketCap":669819040},{"date":"2022-10-14","current":7.901901,"twenty":7.531766,"median":18.704167,"eighty":27.950243,"marketCap":685489940},{"date":"2022-10-21","current":8.350932,"twenty":7.626734,"median":18.704167,"eighty":27.950243,"marketCap":724443320},{"date":"2022-10-28","current":8.825768,"twenty":7.718181,"median":18.704167,"eighty":27.950243,"marketCap":765635400},{"date":"2022-11-04","current":8.898026,"twenty":7.762803,"median":18.704167,"eighty":27.950243,"marketCap":771903760},{"date":"2022-11-11","current":9.189638,"twenty":7.828077,"median":18.704167,"eighty":27.950243,"marketCap":797201070},{"date":"2022-11-18","current":8.910929,"twenty":7.897869,"median":18.704167,"eighty":27.950243,"marketCap":773023110},{"date":"2022-11-25","current":8.944477,"twenty":7.919998,"median":18.704167,"eighty":27.950243,"marketCap":775933420},{"date":"2022-12-02","current":8.949234,"twenty":7.943268,"median":18.704167,"eighty":27.950243,"marketCap":950328150},{"date":"2022-12-09","current":8.418215,"twenty":8.001004,"median":18.704167,"eighty":27.950243,"marketCap":893938702},{"date":"2022-12-16","current":8.243143,"twenty":8.068596,"median":18.704167,"eighty":27.950243,"marketCap":875347644},{"date":"2022-12-23","current":8.274783,"twenty":8.097505,"median":18.704167,"eighty":27.950243,"marketCap":878707473},{"date":"2022-12-30","current":8.380248,"twenty":8.135818,"median":18.704167,"eighty":27.950243,"marketCap":889906906},{"date":"2023-01-06","current":8.719845,"twenty":8.165915,"median":18.704167,"eighty":27.950243,"marketCap":925969079},{"date":"2023-01-13","current":9.048896,"twenty":8.200009,"median":18.704167,"eighty":27.950243,"marketCap":960911308},{"date":"2023-01-20","current":8.563757,"twenty":8.218893,"median":18.704167,"eighty":27.950243,"marketCap":909393919},{"date":"2023-01-27","current":9.110066,"twenty":8.274783,"median":18.704167,"eighty":27.950243,"marketCap":967406979},{"date":"2023-02-03","current":9.660593,"twenty":8.321018,"median":18.704167,"eighty":27.950243,"marketCap":1025868017},{"date":"2023-02-10","current":9.088973,"twenty":8.358205,"median":18.704167,"eighty":27.950243,"marketCap":965167092},{"date":"2023-02-17","current":9.439116,"twenty":8.387902,"median":18.704167,"eighty":27.950243,"marketCap":1002349208},{"date":"2023-02-24","current":9.658484,"twenty":8.417503,"median":18.704167,"eighty":27.950243,"marketCap":1025644028},{"date":"2023-03-03","current":9.949567,"twenty":8.496347,"median":18.704167,"eighty":27.950243,"marketCap":1056554462},{"date":"2023-03-10","current":9.160689,"twenty":8.551903,"median":18.704167,"eighty":27.950243,"marketCap":972782706},{"date":"2023-03-17","current":6.62942,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":675325779},{"date":"2023-03-24","current":6.200652,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":631647993},{"date":"2023-03-31","current":6.700909,"twenty":8.552062,"median":18.685734,"eighty":27.945631,"marketCap":682608155},{"date":"2023-04-06","current":5.924087,"twenty":8.552062,"median":18.685734,"eighty":27.945631,"marketCap":603474927},{"date":"2023-04-14","current":6.443435,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":656379861},{"date":"2023-04-21","current":6.857153,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":698524470},{"date":"2023-04-28","current":6.917385,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":704660187},{"date":"2023-05-05","current":6.702041,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":682723498},{"date":"2023-05-12","current":7.231612,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":736669847},{"date":"2023-05-19","current":7.655708,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":779871694},{"date":"2023-05-26","current":5.691983,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":633477869},{"date":"2023-06-02","current":5.323915,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":592514459},{"date":"2023-06-09","current":5.795281,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":644974252},{"date":"2023-06-16","current":5.730912,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":637810359},{"date":"2023-06-22","current":5.801316,"twenty":8.557429,"median":18.706209,"eighty":27.954856,"marketCap":645645867},{"date":"2023-06-30","current":5.855628,"twenty":8.573,"median":18.735292,"eighty":27.964081,"marketCap":651690402},{"date":"2023-07-07","current":5.865686,"twenty":8.573,"median":18.735292,"eighty":27.964081,"marketCap":652809760},{"date":"2023-07-14","current":6.191557,"twenty":8.573,"median":18.735292,"eighty":27.964081,"marketCap":689076969},{"date":"2023-07-21","current":6.31225,"twenty":8.573,"median":18.735292,"eighty":27.964081,"marketCap":702509269},{"date":"2023-07-28","current":6.394724,"twenty":8.573,"median":18.735292,"eighty":27.964081,"marketCap":711688007},{"date":"2023-08-04","current":6.261961,"twenty":8.573,"median":18.735292,"eighty":27.964081,"marketCap":696912477},{"date":"2023-08-11","current":6.082933,"twenty":8.573,"median":18.735292,"eighty":27.964081,"marketCap":676987899},{"date":"2023-08-18","current":5.799304,"twenty":8.573,"median":18.735292,"eighty":27.964081,"marketCap":645421995},{"date":"2023-08-25","current":5.744993,"twenty":8.573,"median":18.735292,"eighty":27.964081,"marketCap":639377460},{"date":"2023-09-01","current":5.902375,"twenty":8.55321,"median":18.685734,"eighty":27.928146,"marketCap":694449889},{"date":"2023-09-08","current":5.455226,"twenty":8.539318,"median":18.626348,"eighty":27.791108,"marketCap":641840049},{"date":"2023-09-15","current":5.487812,"twenty":8.462511,"median":18.510487,"eighty":27.684222,"marketCap":645674015},{"date":"2023-09-22","current":5.169177,"twenty":8.412867,"median":18.353334,"eighty":27.648739,"marketCap":608184723},{"date":"2023-09-29","current":5.132707,"twenty":8.367592,"median":18.21371,"eighty":27.584566,"marketCap":603893780},{"date":"2023-10-06","current":4.750729,"twenty":8.352448,"median":18.087146,"eighty":27.511607,"marketCap":558951797},{"date":"2023-10-13","current":4.852462,"twenty":8.30606,"median":17.756117,"eighty":27.40736,"marketCap":570921270},{"date":"2023-10-20","current":4.82175,"twenty":8.271645,"median":17.674206,"eighty":27.309995,"marketCap":567307844},{"date":"2023-10-27","current":4.556861,"twenty":8.244127,"median":17.593729,"eighty":27.198994,"marketCap":536142047},{"date":"2023-11-03","current":4.963792,"twenty":8.201696,"median":17.420676,"eighty":27.075273,"marketCap":584019938},{"date":"2023-11-10","current":4.656674,"twenty":8.173253,"median":17.258818,"eighty":26.99482,"marketCap":547885680},{"date":"2023-11-17","current":5.013699,"twenty":8.131433,"median":17.087612,"eighty":26.929717,"marketCap":589891755},{"date":"2023-11-24","current":5.153821,"twenty":8.096758,"median":16.976769,"eighty":26.772707,"marketCap":606378010},{"date":"2023-12-01","current":4.84345,"twenty":8.042458,"median":16.919353,"eighty":26.677477,"marketCap":516268205},{"date":"2023-12-08","current":5.51578,"twenty":7.998943,"median":16.860164,"eighty":26.675609,"marketCap":587932531},{"date":"2023-12-15","current":5.723284,"twenty":7.942754,"median":16.805229,"eighty":26.675609,"marketCap":610050530},{"date":"2023-12-22","current":6.036656,"twenty":7.916546,"median":16.705346,"eighty":26.675609,"marketCap":643453223},{"date":"2023-12-29","current":6.165817,"twenty":7.898379,"median":16.689602,"eighty":26.677477,"marketCap":657220549},{"date":"2024-01-05","current":5.850327,"twenty":7.881186,"median":16.60392,"eighty":26.679345,"marketCap":623592162},{"date":"2024-01-12","current":5.786805,"twenty":7.772373,"median":16.538648,"eighty":26.679345,"marketCap":616821346},{"date":"2024-01-19","current":5.369681,"twenty":7.728933,"median":16.447361,"eighty":26.682598,"marketCap":572359654},{"date":"2024-01-26","current":5.818566,"twenty":7.713566,"median":16.345769,"eighty":26.679345,"marketCap":620206754},{"date":"2024-02-02","current":5.723284,"twenty":7.635932,"median":16.260426,"eighty":26.679345,"marketCap":610050530},{"date":"2024-02-09","current":5.716932,"twenty":7.602971,"median":16.190951,"eighty":26.670005,"marketCap":609373449},{"date":"2024-02-16","current":5.74234,"twenty":7.530109,"median":16.096438,"eighty":26.668867,"marketCap":612081775},{"date":"2024-02-23","current":5.416263,"twenty":7.434807,"median":16.062771,"eighty":26.668867,"marketCap":577324919},{"date":"2024-03-01","current":5.342155,"twenty":7.305793,"median":15.957135,"eighty":26.66098,"marketCap":569425634},{"date":"2024-03-08","current":5.43532,"twenty":7.2457,"median":15.81889,"eighty":26.609953,"marketCap":579356164},{"date":"2024-03-15","current":5.327333,"twenty":7.208055,"median":15.673191,"eighty":26.521747,"marketCap":567845776},{"date":"2024-03-22","current":5.030094,"twenty":7.157963,"median":15.507836,"eighty":26.32054,"marketCap":565588838},{"date":"2024-03-28","current":4.861488,"twenty":7.093485,"median":15.366558,"eighty":26.254917,"marketCap":546630553},{"date":"2024-04-05","current":4.735172,"twenty":6.956181,"median":15.267038,"eighty":26.119029,"marketCap":532427530},{"date":"2024-04-12","current":4.781223,"twenty":6.917385,"median":15.131616,"eighty":26.021002,"marketCap":537605472},{"date":"2024-04-19","current":4.577,"twenty":6.866845,"median":15.087673,"eighty":25.842271,"marketCap":514642425},{"date":"2024-04-26","current":4.520938,"twenty":6.832054,"median":15.002983,"eighty":25.701586,"marketCap":508338753},{"date":"2024-05-03","current":4.482947,"twenty":6.754369,"median":14.915192,"eighty":25.548634,"marketCap":504066999},{"date":"2024-05-10","current":4.834864,"twenty":6.632274,"median":14.843898,"eighty":25.39219,"marketCap":543636933},{"date":"2024-05-17","current":4.654906,"twenty":6.501766,"median":14.790837,"eighty":25.200082,"marketCap":523402307},{"date":"2024-05-24","current":4.678167,"twenty":6.445914,"median":14.709929,"eighty":25.011386,"marketCap":444037610},{"date":"2024-05-31","current":4.363131,"twenty":6.403172,"median":14.576653,"eighty":24.905485,"marketCap":414135331},{"date":"2024-06-07","current":4.232853,"twenty":6.359321,"median":14.496478,"eighty":24.731551,"marketCap":401769726},{"date":"2024-06-14","current":3.993415,"twenty":6.310592,"median":14.459978,"eighty":24.572647,"marketCap":379042962},{"date":"2024-06-21","current":3.815772,"twenty":6.256446,"median":14.320784,"eighty":24.524678,"marketCap":362181620},{"date":"2024-06-28","current":3.78498,"twenty":6.207282,"median":14.287319,"eighty":24.345519,"marketCap":359258988},{"date":"2024-07-05","current":3.61918,"twenty":6.179488,"median":14.191636,"eighty":24.190808,"marketCap":343521735},{"date":"2024-07-12","current":3.815772,"twenty":6.104507,"median":14.128378,"eighty":24.078057,"marketCap":362181620},{"date":"2024-07-15","current":3.815772,"twenty":6.085347,"median":14.104404,"eighty":24.073009,"marketCap":362181620},{"date":"2024-08-02","current":3.943675,"twenty":6.061815,"median":13.968829,"eighty":23.901279,"marketCap":374321786},{"date":"2024-08-09","current":3.721029,"twenty":6.02781,"median":13.898794,"eighty":23.820077,"marketCap":353188905},{"date":"2024-08-16","current":3.256789,"twenty":5.947095,"median":13.844593,"eighty":23.662624,"marketCap":309124598},{"date":"2024-08-23","current":3.271,"twenty":5.910037,"median":13.796973,"eighty":23.562091,"marketCap":310473506},{"date":"2024-08-30","current":5.399573,"twenty":5.868904,"median":13.661262,"eighty":23.522356,"marketCap":320140675},{"date":"2024-09-06","current":5.331792,"twenty":5.853508,"median":13.563777,"eighty":23.439062,"marketCap":316121919},{"date":"2024-09-13","current":5.093456,"twenty":5.805742,"median":13.453546,"eighty":23.339293,"marketCap":301991018},{"date":"2024-09-20","current":5.531686,"twenty":5.795279,"median":13.394427,"eighty":23.166887,"marketCap":327973642},{"date":"2024-09-27","current":5.443271,"twenty":5.754648,"median":13.25036,"eighty":23.030501,"marketCap":322731534},{"date":"2024-10-04","current":5.262597,"twenty":5.730332,"median":13.142285,"eighty":23.006514,"marketCap":312019399},{"date":"2024-10-11","current":5.193403,"twenty":5.723284,"median":11.405566,"eighty":22.852976,"marketCap":307916880},{"date":"2024-10-18","current":5.743112,"twenty":5.691462,"median":9.890038,"eighty":22.687755,"marketCap":340509118},{"date":"2024-10-25","current":5.61049,"twenty":5.679242,"median":9.806135,"eighty":22.618041,"marketCap":332645956},{"date":"2024-10-31","current":5.408674,"twenty":5.659274,"median":9.681776,"eighty":22.548851,"marketCap":320680274},{"date":"2024-11-08","current":5.831527,"twenty":5.649285,"median":9.606148,"eighty":22.343862,"marketCap":345751226},{"date":"2024-11-15","current":5.623944,"twenty":5.630628,"median":9.432433,"eighty":22.201717,"marketCap":333443668},{"date":"2024-11-22","current":5.562439,"twenty":5.607494,"median":9.358963,"eighty":21.904275,"marketCap":329796984},{"date":"2024-11-29","current":11.428434,"twenty":5.607494,"median":9.344198,"eighty":21.848989,"marketCap":352132923},{"date":"2024-12-06","current":11.094553,"twenty":5.607494,"median":9.344198,"eighty":21.794686,"marketCap":341845380},{"date":"2024-12-13","current":11.146328,"twenty":5.607494,"median":9.344198,"eighty":21.650073,"marketCap":343440658},{"date":"2024-12-20","current":9.829774,"twenty":5.607494,"median":9.344198,"eighty":21.345835,"marketCap":302875006},{"date":"2024-12-27","current":10.451069,"twenty":5.607494,"median":9.344198,"eighty":21.06764,"marketCap":322018347},{"date":"2025-01-03","current":10.243971,"twenty":5.607494,"median":9.344198,"eighty":20.831793,"marketCap":315637234},{"date":"2025-01-10","current":10.354917,"twenty":5.606496,"median":9.33998,"eighty":20.383685,"marketCap":319055688},{"date":"2025-01-17","current":10.998401,"twenty":5.606496,"median":9.33998,"eighty":20.127711,"marketCap":338882720},{"date":"2025-01-24","current":11.678867,"twenty":5.606496,"median":9.33998,"eighty":19.956979,"marketCap":359849236},{"date":"2025-01-31","current":13.927363,"twenty":5.606496,"median":9.33998,"eighty":19.769218,"marketCap":429129900},{"date":"2025-02-07","current":13.964345,"twenty":5.606496,"median":9.33998,"eighty":19.612873,"marketCap":430269384},{"date":"2025-02-14","current":13.32086,"twenty":5.606496,"median":9.33998,"eighty":19.494979,"marketCap":410442352},{"date":"2025-02-21","current":14.282388,"twenty":5.606496,"median":9.33998,"eighty":19.373586,"marketCap":440068952},{"date":"2025-02-28","current":12.610809,"twenty":5.606496,"median":9.33998,"eighty":19.22981,"marketCap":388564248},{"date":"2025-03-07","current":11.501354,"twenty":5.605497,"median":9.335761,"eighty":19.042694,"marketCap":354379710},{"date":"2025-03-14","current":10.384502,"twenty":5.605497,"median":9.335761,"eighty":19.042694,"marketCap":319967275},{"date":"2025-03-21","current":-10.267741,"twenty":5.593384,"median":9.314668,"eighty":19.042694,"marketCap":378992577},{"date":"2025-03-28","current":-11.15683,"twenty":5.56448,"median":9.268263,"eighty":19.042694,"marketCap":411809734},{"date":"2025-04-04","current":-9.082289,"twenty":5.536954,"median":9.192328,"eighty":19.042694,"marketCap":335236369},{"date":"2025-04-11","current":-9.564545,"twenty":5.522132,"median":9.148191,"eighty":19.035869,"marketCap":353036938},{"date":"2025-04-17","current":-9.803659,"twenty":5.509005,"median":9.096735,"eighty":19.035869,"marketCap":361862862},{"date":"2025-04-24","current":-10.128608,"twenty":5.490853,"median":9.017954,"eighty":19.042694,"marketCap":373857065}],"updateTime":1745597536260}}}