US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tilray Inc.

0.4476

-0.0024-0.53%

Pre-market: 0.45310.0055+1.23%05:06 EDT

Volume:14.04M

Turnover:6.25M

Market Cap:446.20M

PE:-0.40

High:0.4647

Open:0.4393

Low:0.4357

Close:0.4500

Loading ...

Overview Company News Filings

Is Tilray Brands Inc. (NASDAQ:TLRY) the Best Penny Stock to Invest in Under $1?

Tilray Brands Inc. Stock Slips 2.9%, Underperforms Market

10 Barrel Brewing Co. and Scout Campers Unveil Camp Coldie: The Ultimate Adventure Beer

Tilray Brands (NasdaqGS:TLRY) Reports Third-Quarter Losses

Simply Wall St.

Tilray Brands Inc. Stock Falls Friday, Underperforms Market

Tilray Brands Inc. Stock Rises Wednesday, Outperforms Market

Tilray Brands Is Maintained at Neutral by Piper Sandler

Piper Sandler on Tilray: Canadian Cannabis Still Pressured, Guidance Lowered

Haywood Remains a Hold on Tilray (TLRY)

Tilray Brands Third Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Q3 2025 Tilray Brands Inc Earnings Call

Thomson Reuters StreetEvents

Tilray Brands Inc (TLRY) Q3 2025 Earnings Call Highlights: Strategic Shifts Amid Revenue Challenges

Tilray Brands Inc : Canaccord Genuity Cuts Target Price to $2.5 From $3

THOMSON REUTERS

Why Tilray (TLRY) Stock Is Trading Lower Today

Tilray Brands Shares Down on Lowered FY Guidance, 3Q Misses

Global Forex and Fixed Income Roundup: Market Talk

Tilray Brands Reports Lower Cannabis Sales In Q3, Trims 2025 Revenue Outlook

Tilray Brands Shares Fall 8.2% After Missing Q3 Revenue Forecasts

THOMSON REUTERS

Tilray Brands Inc reports results for the quarter ended February 28 - Earnings Summary

Compared to Estimates, Tilray Brands (TLRY) Q3 Earnings: A Look at Key Metrics

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TLRY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TLRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLRY\",,,,,undefined,":{"symbol":"TLRY","market":"US","secType":"STK","nameCN":"Tilray Inc.","latestPrice":0.4476,"timestamp":1745265600000,"preClose":0.45,"halted":0,"volume":14035630,"hourTrading":{"tag":"盘前","latestPrice":0.4531,"preClose":0.4476,"latestTime":"05:06 EDT","volume":4376,"amount":2016.2673808,"timestamp":1745312805708},"delay":0,"floatShares":990804031,"shares":996876505,"eps":-1.121921,"marketStatus":"Pre-Mkt","change":-0.0024,"latestTime":"04-22 06:13:23 EDT","open":0.4393,"high":0.4647,"low":0.4357,"amount":6254547.054233801,"amplitude":0.064444,"askPrice":0.474,"askSize":1000,"bidPrice":0.45,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":-1.121921,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1531972800000,"exchange":"NASDAQ","adjPreClose":0.4476,"preHourTrading":{"tag":"盘前","latestPrice":0.4531,"preClose":0.4476,"latestTime":"05:06 EDT","volume":4376,"amount":2016.2673808,"timestamp":1745312805708},"postHourTrading":{"tag":"盘后","latestPrice":0.4461,"preClose":0.4476,"latestTime":"19:59 EDT","volume":150785,"amount":67241.23734,"timestamp":1745279994014},"volumeRatio":0.4773409503219863,"impliedVol":0.8316,"impliedVolPercentile":0.0281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLRY\",,,,,undefined,":{"symbol":"TLRY","floatShares":990804031,"roa":"-1.63%","roe":"-30.73%","lyrEps":-0.329874,"volumeRatio":0.4773409503219863,"shares":996876505,"dividePrice":0,"high":0.4647,"amplitude":0.064444,"preClose":0.45,"low":0.4357,"week52Low":0.43,"pbRate":"0.16","psRate":"0.54","week52High":2.515,"institutionHeld":0,"latestPrice":0.4476,"committee":0.666667,"eps":-1.121921,"divideRate":0,"volume":14035630,"delay":0,"ttmEps":-1.121921,"open":0.4393,"prevYearClose":1.33,"prevWeekClose":0.45,"prevMonthClose":0.6575,"prevQuarterClose":0.6575,"fiveDayClose":0.4874,"twentyDayClose":0.65,"sixtyDayClose":1.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TLRY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527221241","title":"Is Tilray Brands Inc. (NASDAQ:TLRY) the Best Penny Stock to Invest in Under $1?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527221241","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527221241?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:58","pubTimestamp":1744811882,"startTime":"0","endTime":"0","summary":"Earlier on February 12 this year, Chief Investment Officer at Cetera Financial Group, Gene Goldman, discussed how he thinks small-caps are a good investment. Goldman thinks that the Fed is now a friend to the market instead of a foe, even if not the best of friends. This stance came from the anticipation that although the Fed might not lower rates this year, they’re not expected to raise them either. The Fed had projected four rate cuts in September last year, but this was later lowered to two in December. Goldman now thinks that market expectations now suggest just a zero to one rate cut in 2025, and the end-of-year interest rates are likely to be around 4%. According to him, higher inflation and the uncertainty because of tariffs are what’s causing the Fed’s cautious approach.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tilray-brands-inc-nasdaq-tlry-135802372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1668664300.SGD","PSQ","QLD","BK4550","SQQQ","LU0096364046.USD","LU2237443382.USD","LU0742534661.SGD","LU1868836757.USD","LU1791807156.HKD","IE00BFXG1179.USD","TLRY","LU2237443895.HKD","US5Y.BOND","BK4585",".IXIC","USJW.SI","US7Y.BOND","IE00B19Z3B42.SGD","LU2750360641.GBP","IE0004091025.USD","US6M.BOND","LU2471134879.HKD","BK4588","NVIW.SI","BK4127","BK4007","LU2237443465.HKD","US12M.BOND","NDAQ","LU1868836591.USD","QID","US2Y.BOND","LU2237443622.USD","BK4596","IE00B19Z3581.USD","TSYW.SI","TQQQ","LU0106831901.USD","US10Y.BOND","USAW.SI","US30Y.BOND","MNQmain","US3Y.BOND","LU2471134796.USD","LU0251131958.USD","IE00BGHQF748.EUR","LU2237443549.SGD","NQmain"],"gpt_icon":1},{"id":"2527420405","title":"Tilray Brands Inc. Stock Slips 2.9%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527420405","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527420405?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:35","pubTimestamp":1744749300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Tilray Brands Inc. slipped 2.9% to $0.47 on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index remaining mostly unchanged at 16,823.17 and the Dow Jones Industrial Average falling 0.4% to 40,368.96.This was the stock's fourth consecutive day of losses.Tilray Brands Inc. closed 81.2% short of its 52-week high of $2.52, which the company achieved on April 30th.Trading volume totaled 19.7 million, compared to the 50-day average of 38.9 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY"],"gpt_icon":0},{"id":"2527115338","title":"10 Barrel Brewing Co. and Scout Campers Unveil Camp Coldie: The Ultimate Adventure Beer","url":"https://stock-news.laohu8.com/highlight/detail?id=2527115338","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527115338?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:00","pubTimestamp":1744628400,"startTime":"0","endTime":"0","summary":"BEND, Ore., April  14, 2025   -- 10 Barrel Brewing, a Tilray Brands, Inc., craft beer brand , introducesCamp Coldie, 10 Barrel Brewing Co.’s highly-crushable new 5% IPA brewed in partnership with Scout Campers. Perfect for making a livin’ and doin’ the best you can, Camp Coldie was born a ramblin’ can!To put the “camp” in Camp Coldie, we teamed up with the overland experts at Scout—the Pacific Northwest’s leading innovator in truck campers. The result?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/14/3060764/0/en/10-Barrel-Brewing-Co-and-Scout-Campers-Unveil-Camp-Coldie-The-Ultimate-Adventure-Beer.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4557","BK4547","BK4596","TLRY","ULTI","BK4007"],"gpt_icon":0},{"id":"2527669981","title":"Tilray Brands (NasdaqGS:TLRY) Reports Third-Quarter Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2527669981","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527669981?lang=en_us&edition=fundamental","pubTime":"2025-04-13 01:26","pubTimestamp":1744478818,"startTime":"0","endTime":"0","summary":"Tilray Brands reported significant losses in its third-quarter results, with sales declining slightly and net loss widening considerably compared to the previous year. The company also received a Nasdaq compliance notice regarding its share price, which must stay above $1 to maintain its listing. These events may have contributed to the 18% decline in its stock price over the last week, countering the broader market's 5% rise. Despite revised revenue guidance suggesting potential future improvements, the immediate financial challenges seemed to weigh more heavily on investor sentiment during this period.We've identified 2 risks for Tilray Brands that you should be aware of.NasdaqGS:TLRY Earnings Per Share Growth as at Apr 2025. Over the past year, Tilray Brands'  total shareholder return has decreased by 73.22%, significantly underperforming the broader US market, which saw a 3.6% rise, and the US Pharmaceuticals industry, which fell by 8.6%. This decline reflects the underlying challe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tilray-brands-nasdaqgs-tlry-reports-172658251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","BK4557","BK4547","TLRY","BK4007"],"gpt_icon":0},{"id":"2526613642","title":"Tilray Brands Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526613642","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526613642?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:31","pubTimestamp":1744407060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tilray Brands Inc.  shed 3.56% to $0.49 Friday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 2.06% to 16,724.46 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.This was the stock's second consecutive day of losses.Tilray Brands Inc. closed 80.62% below its 52-week high of $2.52, which the company achieved on April 30th.Trading volume  remained 16.3 million below its 50-day average volume of 39.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY"],"gpt_icon":0},{"id":"2526341115","title":"Tilray Brands Inc. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526341115","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526341115?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:30","pubTimestamp":1744234200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tilray Brands Inc.  surged 16.17% to $0.53 Wednesday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 12.16% to 17,124.97 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped an eight-day losing streak.Tilray Brands Inc. closed 78.92% below its 52-week high of $2.52, which the company achieved on April 30th.Trading volume  remained 8.3 million below its 50-day average volume of 40.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY"],"gpt_icon":0},{"id":"2526398331","title":"Tilray Brands Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2526398331","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526398331?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:16","pubTimestamp":1744208160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TLRY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 10:16 ET (14:16 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY"],"gpt_icon":0},{"id":"2526396541","title":"Piper Sandler on Tilray: Canadian Cannabis Still Pressured, Guidance Lowered","url":"https://stock-news.laohu8.com/highlight/detail?id=2526396541","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526396541?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:15","pubTimestamp":1744208152,"startTime":"0","endTime":"0","summary":"Michael Lavery over at Piper Sandler noted Tilray  reported US$185.8 million in Q3 2025 revenue, well below its $194.4M estimate, and that its $9.0M adjusted EBITDA was below the Piper Sandler $11.6M estimate.Piper Sandler now expects F25 sales of $850-900M , which reflects a $50M headwind from SKU rationalization and strategic initiatives, but already included some M&A contribution. In F3Q25, Piper Sandler noted, Tilray's Project 420 cost-savings initiative generated $20.6M of savings of its projected $33.0M in total savings. Lavery said: \"We continue to expect gross margin improvement in its Beverage Alcohol segment from repatriated production and distributor consolidation, but top-line trends are challenged.\" He added: \"We expect cannabis stocks  will likely continue to trade largely on US regulatory expectations\".Piper Sandler lowered its F25E sales from near $850M to near $840M, its F26E sales from near $895M to near $875M. It lowered its PT from $2 to $1, now using near 1x C26 EV","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/piper-sandler-tilray-canadian-cannabis-141552298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","TLRY","BK4557","BK4547","BK4007"],"gpt_icon":0},{"id":"2526365812","title":"Haywood Remains a Hold on Tilray (TLRY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526365812","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526365812?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:15","pubTimestamp":1744200959,"startTime":"0","endTime":"0","summary":"Haywood analyst Neal Gilmer maintained a Hold rating on Tilray (TLRY – Research Report) today and set a price target of $0.60. The company’s shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/haywood-remains-a-hold-on-tilray-tlry?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/haywood-remains-a-hold-on-tilray-tlry?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TLRY","BK4596","BK4007","BK4557","BK4547"],"gpt_icon":0},{"id":"2526963357","title":"Tilray Brands Third Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2526963357","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526963357?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:24","pubTimestamp":1744194242,"startTime":"0","endTime":"0","summary":"This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.NasdaqGS:TLRY Earnings and Revenue Growth April 9th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 11%. Earnings per share  also missed analyst estimates significantly.Looking ahead, revenue is forecast to grow 6.1% p.a. on average during the next 3 years, compared to a 8.1% growth forecast for the Pharmaceuticals industry in the US.The company's shares are down 30% from a week ago.You should learn about the   2 warning signs  we've spotted with Tilray Brands .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tilray-brands-third-quarter-2025-102402320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TLRY"],"gpt_icon":0},{"id":"2526206356","title":"Q3 2025 Tilray Brands Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526206356","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526206356?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:29","pubTimestamp":1744190949,"startTime":"0","endTime":"0","summary":"Berrin Noorata; Chief Communications and Corporate Affairs Officer; Tilray Brands Inc. Irwin Simon; Chairman of the Board, President, Chief Executive Officer; Tilray Brands Inc. Ty Gilmore; President, Tilray Beverages North America; Tilray Brands Inc. Carl Merton; Chief Financial Officer; Tilray Brands Inc. Thank you for joining today's conference call to discuss Tilray Brands financial results for the fiscal 2025 third-quarter ended February 28, 2025.  I will now turn the call over to Ms. Berrin Noorata, Tilray Brands Chief Communications and Corporate Affairs Officer. Thank you. You may now begin.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-tilray-brands-inc-092909640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TLRY"],"gpt_icon":0},{"id":"2526318384","title":"Tilray Brands Inc (TLRY) Q3 2025 Earnings Call Highlights: Strategic Shifts Amid Revenue Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318384","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318384?lang=en_us&edition=fundamental","pubTime":"2025-04-09 15:00","pubTimestamp":1744182046,"startTime":"0","endTime":"0","summary":"Net Revenue: $185.8 million, compared to $188.3 million in the prior year quarter; $193 million on a constant currency basis.Adjusted Net Revenue: $206 million, excluding strategic decisions impacting revenue.Gross Margin: Increased by 200 basis points to 28% from 26% in the prior year quarter.Net Loss: $793.5 million, primarily due to a $700 million noncash impairment.Adjusted EBITDA: $9 million, compared to $10.2 million in the prior year quarter.Cash and Marketable Securities: $248.4 million as of February 28, 2025.Net Debt: Reduced to approximately $50 million, with a net debt to adjusted EBITDA leverage ratio below 1.Cannabis Net Revenue: $54.3 million, would have been over $60 million without strategic decisions.Beverage Net Revenue: $55.9 million, would have been over $60 million without strategic decisions.Wellness Net Revenue: $14.1 million, a 5% increase from the prior year quarter.Distribution Net Revenue: $61.5 million, an 8% increase from the prior year quarter.Guidance fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tilray-brands-inc-tlry-q3-070046514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TLRY"],"gpt_icon":0},{"id":"2526801174","title":"Tilray Brands Inc : Canaccord Genuity Cuts Target Price to $2.5 From $3","url":"https://stock-news.laohu8.com/highlight/detail?id=2526801174","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526801174?lang=en_us&edition=fundamental","pubTime":"2025-04-09 11:56","pubTimestamp":1744170962,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QM26Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","BK4557","BK4007","BK4596","TLRY"],"gpt_icon":0},{"id":"2526872820","title":"Why Tilray (TLRY) Stock Is Trading Lower Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2526872820","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526872820?lang=en_us&edition=fundamental","pubTime":"2025-04-09 07:28","pubTimestamp":1744154935,"startTime":"0","endTime":"0","summary":"Shares of cannabis company Tilray Brands  fell 19.7% in the afternoon session after the company reported weak fiscal third-quarter 2025 results that missed analysts' sales and EBITDA estimates, signaling ongoing challenges in growing its top line.What stood out was the company's decision to scale back exposure to low-margin cannabis products and shift focus toward more profitable international markets. This choice, while aimed at improving margins, contributed to a double digit growth decline in cannabis revenue, making it harder to offset softness in other areas of the business.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-tilray-tlry-stock-trading-232855356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","BK4596","BK4547","TLRY","BK4557"],"gpt_icon":0},{"id":"2525819649","title":"Tilray Brands Shares Down on Lowered FY Guidance, 3Q Misses","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819649","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819649?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:28","pubTimestamp":1744122480,"startTime":"0","endTime":"0","summary":"Tilray Brands shares fell on the back of a downgraded full-year guidance after third fiscal-quarter revenue missed expectations.Shares trading in Toronto fell 6.2% to 76 Canadian cents .The cannabis and alcohol beverage company said it expects net revenue for the year to be between $850 million and $900 million. Previously the company expected revenue of $900 million to $950 million. Analysts on FactSet expect $897.8 million.Tilray cites adjustments for constant currency and the impacts of the strategic initiatives and stock-keeping units rationalization.Despite the downgrade to revenue for the year, Tilray said it doesn't expect the tariffs to affect its sales.Revenue fell in the third quarter ended Feb. 28 to $185.8 million from $188.3 million, missing analyst forecasts of reaching $212.2 million, according to FactSet.Net loss widened to $793.5 million from a loss of $105 million, which on a per-share basis was a loss of 87 cents compared with a loss of 12 cents.Analysts expected an ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4557","BK4007","BK4596","TLRY"],"gpt_icon":0},{"id":"2525815408","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815408","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815408?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:11","pubTimestamp":1744121460,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.0911 ET - Treasury yields keep rising and the dollar falls as markets seem to take a break from the tariffs panic of the past few days. Stock futures are rising while oil prices recover a bit from very low levels. Trump leaves the door open for negotiations with various countries, partially offsetting rising trade tensions with China. The WSJ Dollar Index is down 0.5% as the greenback weakens 0.5% against the euro and 0.7% versus the yen. The 10-year yield is at 4.230%, the highest so far this month. The two-year is at 3.793%. . 0852 ET - \"Saying we can just make this in the USA,\" Wedbush analysts say, understates the complexity of the Asian supply chain and the way goods have been made for US consumers over the last 30 years. In a research note, the analysts describe the latest tariffs as \"the biggest debacle","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4557","BK4596","BK4007","TLRY"],"gpt_icon":1},{"id":"2525381342","title":"Tilray Brands Reports Lower Cannabis Sales In Q3, Trims 2025 Revenue Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2525381342","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525381342?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:01","pubTimestamp":1744120861,"startTime":"0","endTime":"0","summary":"Tilray Brands missed Q3 revenue expectations and lowered FY25 outlook, while beverage and wellness units posted year-over-year revenue increases.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44685827/tilray-brands-reports-lower-cannabis-sales-in-q3-trims-2025-revenue-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY"],"gpt_icon":1},{"id":"2525890078","title":"Tilray Brands Shares Fall 8.2% After Missing Q3 Revenue Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890078","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890078?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:38","pubTimestamp":1744119487,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM18S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","TLRY","BK4007","BK4596","BK4557"],"gpt_icon":0},{"id":"2525089077","title":"Tilray Brands Inc reports results for the quarter ended February 28 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2525089077","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525089077?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119082,"startTime":"0","endTime":"0","summary":"Tilray Brands Inc reports results for the quarter ended February 28 - Earnings SummaryTilray Brands Inc TLRY.OQ reported a quarterly adjusted loss of 10 cents per share for the quarter ended February ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL5N3QM13T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY"],"gpt_icon":0},{"id":"2525812722","title":"Compared to Estimates, Tilray Brands (TLRY) Q3 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2525812722","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525812722?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:30","pubTimestamp":1744119004,"startTime":"0","endTime":"0","summary":"For the quarter ended February 2025, Tilray Brands, Inc.  reported revenue of $185.78 million, down 1.4% over the same period last year. EPS came in at -$0.10, compared to $0.00 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $209.78 million, representing a surprise of -11.44%. The company delivered an EPS surprise of -150.00%, with the consensus EPS estimate being -$0.04.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Tilray Brands performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Shares of Tilray Brands have returned -11% over the past month versus the Zacks S&P 500 composite's -12.2% change. The stock currently has a Zacks Rank #","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-tilray-brands-tlry-133004782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TLRY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLRY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-08","symbol":"TLRY","fiscalQuarterEnding":"2025/02","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-01-10","symbol":"TLRY","fiscalQuarterEnding":"2024/11","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-10-10","symbol":"TLRY","fiscalQuarterEnding":"2024/08","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728532800000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-07-29","symbol":"TLRY","fiscalQuarterEnding":"2024/05","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-04-09","symbol":"TLRY","fiscalQuarterEnding":"2024/02","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1712635200000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLRY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLRY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.1667,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1737259200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TLRY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TLRY","date":"2025-04-17","current":-0.501553,"percent":0.878049,"low":-34.239801,"twenty":-13.129638,"median":-4.363433,"eighty":-0.900258,"high":89.470495,"avg":-0.326851,"sd":21.034261,"marketCap":474313841},"quantilePoints":[{"date":"2020-04-24","current":44.465431,"twenty":-62.869026,"median":50.950474,"eighty":117.167752,"marketCap":945497744},{"date":"2020-05-01","current":42.679686,"twenty":-62.735163,"median":50.504063,"eighty":117.155092,"marketCap":907481179},{"date":"2020-05-08","current":42.679662,"twenty":-62.629949,"median":50.284029,"eighty":116.967438,"marketCap":918203595},{"date":"2020-05-15","current":41.965347,"twenty":-62.609526,"median":50.162248,"eighty":116.192151,"marketCap":892577441},{"date":"2020-05-22","current":49.465577,"twenty":-62.511059,"median":49.574214,"eighty":115.544556,"marketCap":1056632235},{"date":"2020-05-29","current":51.876321,"twenty":-62.425056,"median":50.104806,"eighty":115.15067,"marketCap":1126131963},{"date":"2020-06-05","current":52.412082,"twenty":-62.232357,"median":50.282327,"eighty":114.951124,"marketCap":1171650197},{"date":"2020-06-12","current":52.501305,"twenty":-62.223245,"median":50.43699,"eighty":114.922818,"marketCap":1156104217},{"date":"2020-06-19","current":57.67937,"twenty":-62.223241,"median":50.899672,"eighty":114.351219,"marketCap":1272352762},{"date":"2020-06-26","current":52.903587,"twenty":-61.95419,"median":51.054564,"eighty":114.336309,"marketCap":1156735245},{"date":"2020-07-02","current":55.929444,"twenty":-61.954167,"median":51.177695,"eighty":114.292707,"marketCap":1232499145},{"date":"2020-07-10","current":55.995521,"twenty":-61.954155,"median":51.74331,"eighty":113.936748,"marketCap":1234209327},{"date":"2020-07-17","current":66.560717,"twenty":-61.954138,"median":51.876334,"eighty":113.76041,"marketCap":1469380963},{"date":"2020-07-24","current":65.888578,"twenty":-61.792712,"median":52.020225,"eighty":113.173256,"marketCap":1471473755},{"date":"2020-07-31","current":-13.408699,"twenty":-61.661383,"median":51.991844,"eighty":112.996619,"marketCap":1374927961},{"date":"2020-08-07","current":-12.587104,"twenty":-61.621957,"median":51.876321,"eighty":112.746744,"marketCap":1290681620},{"date":"2020-08-14","current":-12.680238,"twenty":-61.617571,"median":51.642609,"eighty":112.502405,"marketCap":1300231640},{"date":"2020-08-21","current":-12.588695,"twenty":-61.510114,"median":51.161027,"eighty":112.411751,"marketCap":1290844795},{"date":"2020-08-28","current":-13.166322,"twenty":-61.429493,"median":50.992351,"eighty":112.100611,"marketCap":1350074693},{"date":"2020-09-04","current":-12.808184,"twenty":-61.362188,"median":50.61825,"eighty":111.948101,"marketCap":1313351227},{"date":"2020-09-11","current":-12.685821,"twenty":-61.308377,"median":50.369916,"eighty":111.64994,"marketCap":1300804036},{"date":"2020-09-18","current":-13.101561,"twenty":-61.241105,"median":50.254756,"eighty":111.391156,"marketCap":1343434050},{"date":"2020-09-25","current":-11.861637,"twenty":-61.214187,"median":50.047364,"eighty":111.154401,"marketCap":1216292223},{"date":"2020-10-02","current":-12.39834,"twenty":-60.979785,"median":49.420605,"eighty":110.983684,"marketCap":1271325765},{"date":"2020-10-09","current":-16.114022,"twenty":-60.775415,"median":49.0191,"eighty":110.796524,"marketCap":1652331817},{"date":"2020-10-16","current":-9.000095,"twenty":-60.70297,"median":47.900441,"eighty":110.607693,"marketCap":1345283144},{"date":"2020-10-23","current":-8.791057,"twenty":-60.635689,"median":47.438027,"eighty":110.419158,"marketCap":1314037292},{"date":"2020-10-30","current":-8.713718,"twenty":-60.552153,"median":45.938687,"eighty":110.252731,"marketCap":1302477082},{"date":"2020-11-06","current":-10.636918,"twenty":-60.40962,"median":45.358308,"eighty":110.19058,"marketCap":1589946110},{"date":"2020-11-13","current":-11.683464,"twenty":-60.339758,"median":45.001149,"eighty":109.922786,"marketCap":1746377842},{"date":"2020-11-20","current":-12.602402,"twenty":-60.299354,"median":44.911864,"eighty":109.646985,"marketCap":1883735577},{"date":"2020-11-27","current":-16.550586,"twenty":-60.231107,"median":44.465431,"eighty":109.478227,"marketCap":2473887583},{"date":"2020-12-04","current":-17.969813,"twenty":-60.156639,"median":43.974312,"eighty":109.289104,"marketCap":2686025705},{"date":"2020-12-11","current":-16.931688,"twenty":-60.111,"median":42.679686,"eighty":109.227398,"marketCap":2530852642},{"date":"2020-12-18","current":-16.228346,"twenty":-59.963907,"median":42.277862,"eighty":109.214827,"marketCap":2425721088},{"date":"2020-12-24","current":-15.134636,"twenty":-59.776427,"median":41.786778,"eighty":109.204986,"marketCap":2262239451},{"date":"2020-12-31","current":-14.634872,"twenty":-59.667006,"median":41.072484,"eighty":109.194975,"marketCap":2187537656},{"date":"2021-01-08","current":-18.102256,"twenty":-59.599808,"median":39.911757,"eighty":108.937936,"marketCap":2705822397},{"date":"2021-01-15","current":-16.169526,"twenty":-59.465213,"median":38.635829,"eighty":108.748968,"marketCap":3934605481},{"date":"2021-01-22","current":-16.846986,"twenty":-59.265627,"median":37.634537,"eighty":108.701901,"marketCap":4099454992},{"date":"2021-01-29","current":-15.835488,"twenty":-58.500499,"median":37.500944,"eighty":108.515645,"marketCap":3853322600},{"date":"2021-02-05","current":-21.680853,"twenty":-58.052583,"median":36.618259,"eighty":108.451076,"marketCap":5275702320},{"date":"2021-02-12","current":-22.086835,"twenty":-57.823901,"median":35.075063,"eighty":108.313661,"marketCap":5374491678},{"date":"2021-02-19","current":-26.427363,"twenty":-57.541358,"median":34.090915,"eighty":108.260515,"marketCap":6430692552},{"date":"2021-02-26","current":-23.300077,"twenty":-57.339528,"median":-8.67664,"eighty":108.167503,"marketCap":5669715481},{"date":"2021-03-05","current":-20.352498,"twenty":-57.203007,"median":-8.81813,"eighty":107.893118,"marketCap":4952467512},{"date":"2021-03-12","current":-26.003056,"twenty":-56.75524,"median":-9.01936,"eighty":107.728927,"marketCap":6327443933},{"date":"2021-03-19","current":-25.321412,"twenty":-56.4247,"median":-9.064935,"eighty":107.715502,"marketCap":6161576256},{"date":"2021-03-26","current":-22.590675,"twenty":-56.329493,"median":-9.450575,"eighty":107.681371,"marketCap":5497093549},{"date":"2021-04-01","current":-23.565518,"twenty":-56.006619,"median":-9.65407,"eighty":107.31082,"marketCap":5734306490},{"date":"2021-04-09","current":-21.106622,"twenty":-55.513912,"median":-9.688214,"eighty":106.630043,"marketCap":5135972029},{"date":"2021-04-16","current":-8.596733,"twenty":-55.327571,"median":-9.65407,"eighty":106.372263,"marketCap":4483109438},{"date":"2021-04-23","current":-8.590652,"twenty":-55.023141,"median":-9.294139,"eighty":106.307812,"marketCap":4479938559},{"date":"2021-04-30","current":-9.310059,"twenty":-54.739421,"median":-9.302099,"eighty":106.070355,"marketCap":4855102074},{"date":"2021-05-07","current":-14.359787,"twenty":-54.568095,"median":-9.607011,"eighty":105.61398,"marketCap":7488484327},{"date":"2021-05-14","current":-12.395348,"twenty":-54.460504,"median":-9.669971,"eighty":105.335869,"marketCap":6464048991},{"date":"2021-05-21","current":-13.552128,"twenty":-54.218177,"median":-9.688214,"eighty":105.121313,"marketCap":7067298359},{"date":"2021-05-28","current":-14.833485,"twenty":-53.899022,"median":-9.972165,"eighty":104.753943,"marketCap":7735513043},{"date":"2021-06-04","current":-16.728825,"twenty":-53.874554,"median":-10.560675,"eighty":104.615012,"marketCap":8723913930},{"date":"2021-06-11","current":-17.698741,"twenty":-53.844186,"median":-10.649149,"eighty":104.525904,"marketCap":9229715322},{"date":"2021-06-18","current":-15.047045,"twenty":-53.71613,"median":-10.735011,"eighty":104.247916,"marketCap":7846882157},{"date":"2021-06-25","current":-16.257546,"twenty":-53.520844,"median":-11.387667,"eighty":104.112036,"marketCap":8478146458},{"date":"2021-07-02","current":-15.391072,"twenty":-52.785756,"median":-11.747585,"eighty":103.900643,"marketCap":8026289202},{"date":"2021-07-09","current":-14.444204,"twenty":-52.394941,"median":-11.849936,"eighty":103.746998,"marketCap":7532507045},{"date":"2021-07-16","current":-12.42541,"twenty":-52.108898,"median":-12.075378,"eighty":103.687208,"marketCap":6479726221},{"date":"2021-07-23","current":-12.139563,"twenty":-51.863928,"median":-12.156614,"eighty":103.591834,"marketCap":6330659910},{"date":"2021-07-30","current":-18.525386,"twenty":-51.747904,"median":-12.17289,"eighty":103.321799,"marketCap":6806615995},{"date":"2021-08-06","current":-18.284468,"twenty":-50.750555,"median":-12.32093,"eighty":103.175214,"marketCap":6718097375},{"date":"2021-08-13","current":-16.864315,"twenty":-48.70233,"median":-12.398612,"eighty":103.017655,"marketCap":6196303404},{"date":"2021-08-20","current":-16.268358,"twenty":-48.500466,"median":-12.435524,"eighty":102.814279,"marketCap":5977336291},{"date":"2021-08-27","current":-17.016474,"twenty":-48.252157,"median":-12.474172,"eighty":102.474668,"marketCap":6252209901},{"date":"2021-09-03","current":-17.232033,"twenty":-47.270763,"median":-12.530722,"eighty":102.394486,"marketCap":6331410771},{"date":"2021-09-10","current":-15.7358,"twenty":-47.232077,"median":-12.554202,"eighty":102.054067,"marketCap":5781663552},{"date":"2021-09-17","current":-15.431482,"twenty":-47.087594,"median":-12.587104,"eighty":101.798314,"marketCap":5669850558},{"date":"2021-09-24","current":-15.153593,"twenty":-46.784693,"median":-12.621372,"eighty":101.719503,"marketCap":5567748212},{"date":"2021-10-01","current":-14.478368,"twenty":-36.735319,"median":-12.666528,"eighty":101.433242,"marketCap":5319656604},{"date":"2021-10-08","current":-13.362108,"twenty":-31.468224,"median":-12.695501,"eighty":101.306066,"marketCap":5007142585},{"date":"2021-10-15","current":-13.116829,"twenty":-29.231772,"median":-12.783706,"eighty":100.772511,"marketCap":4915229839},{"date":"2021-10-22","current":-14.192818,"twenty":-28.334635,"median":-12.803861,"eighty":100.59275,"marketCap":5318432287},{"date":"2021-10-29","current":-13.193685,"twenty":-27.008284,"median":-12.842708,"eighty":100.538881,"marketCap":4944030014},{"date":"2021-11-05","current":-13.706061,"twenty":-26.651075,"median":-12.869738,"eighty":100.473,"marketCap":5136031179},{"date":"2021-11-12","current":-16.575367,"twenty":-26.469227,"median":-12.895062,"eighty":100.267663,"marketCap":6211237707},{"date":"2021-11-19","current":-14.000677,"twenty":-26.250351,"median":-12.920413,"eighty":100.11231,"marketCap":5246431850},{"date":"2021-11-26","current":-13.539539,"twenty":-26.154797,"median":-12.981908,"eighty":99.929198,"marketCap":5073630800},{"date":"2021-12-03","current":-11.464416,"twenty":-26.050072,"median":-12.963116,"eighty":99.819068,"marketCap":4296026080},{"date":"2021-12-10","current":-11.30039,"twenty":-25.813753,"median":-12.897239,"eighty":99.812908,"marketCap":4234561423},{"date":"2021-12-17","current":-10.461382,"twenty":-25.467868,"median":-12.8827,"eighty":99.781713,"marketCap":3920162431},{"date":"2021-12-23","current":-10.277849,"twenty":-25.256246,"median":-12.863113,"eighty":99.670385,"marketCap":3851387652},{"date":"2021-12-31","current":-9.21598,"twenty":-25.148163,"median":-12.833526,"eighty":99.458728,"marketCap":3453476427},{"date":"2022-01-07","current":-8.4163,"twenty":-25.04134,"median":-12.799537,"eighty":99.267586,"marketCap":3153814888},{"date":"2022-01-14","current":-12.052149,"twenty":-24.813614,"median":-12.79886,"eighty":98.889431,"marketCap":3314678433},{"date":"2022-01-21","current":-10.172295,"twenty":-24.669414,"median":-12.744757,"eighty":98.493577,"marketCap":2797665908},{"date":"2022-01-28","current":-9.627664,"twenty":-24.598065,"median":-12.685821,"eighty":98.428071,"marketCap":2647877232},{"date":"2022-02-04","current":-10.453395,"twenty":-24.427582,"median":-12.657628,"eighty":98.264144,"marketCap":2874976192},{"date":"2022-02-11","current":-12.508936,"twenty":-24.275585,"median":-12.602402,"eighty":98.144438,"marketCap":3440307645},{"date":"2022-02-18","current":-11.226419,"twenty":-23.895282,"median":-12.587899,"eighty":97.808056,"marketCap":3087579473},{"date":"2022-02-25","current":-10.646651,"twenty":-23.884706,"median":-12.563394,"eighty":96.912134,"marketCap":2928127012},{"date":"2022-03-04","current":-9.476593,"twenty":-23.757521,"median":-12.558157,"eighty":96.280036,"marketCap":2606328504},{"date":"2022-03-11","current":-9.386168,"twenty":-23.725691,"median":-12.530722,"eighty":95.961537,"marketCap":2581458957},{"date":"2022-03-18","current":-9.964891,"twenty":-23.677573,"median":-12.508936,"eighty":93.720315,"marketCap":2740624057},{"date":"2022-03-25","current":-15.480847,"twenty":-23.565518,"median":-12.491554,"eighty":93.424836,"marketCap":4257666412},{"date":"2022-04-01","current":-13.527656,"twenty":-23.549797,"median":-12.523102,"eighty":93.367142,"marketCap":3720484201},{"date":"2022-04-08","current":78.98085,"twenty":-23.466855,"median":-12.520086,"eighty":92.726727,"marketCap":3292000825},{"date":"2022-04-14","current":74.291362,"twenty":-23.36398,"median":-12.491554,"eighty":92.689802,"marketCap":3096538276},{"date":"2022-04-22","current":64.665571,"twenty":-23.307714,"median":-12.445639,"eighty":91.649118,"marketCap":2695325675},{"date":"2022-04-29","current":61.456974,"twenty":-23.088365,"median":-12.402023,"eighty":90.40004,"marketCap":2561588142},{"date":"2022-05-06","current":58.495192,"twenty":-22.964934,"median":-12.395348,"eighty":89.738079,"marketCap":2438138111},{"date":"2022-05-13","current":56.027041,"twenty":-22.862196,"median":-12.272311,"eighty":89.503304,"marketCap":2335263085},{"date":"2022-05-20","current":58.248377,"twenty":-22.792701,"median":-12.22017,"eighty":88.944738,"marketCap":2427850608},{"date":"2022-05-27","current":56.150448,"twenty":-22.735257,"median":-12.161147,"eighty":87.512051,"marketCap":2340406836},{"date":"2022-06-03","current":51.831183,"twenty":-22.643969,"median":-12.14403,"eighty":86.031296,"marketCap":2160375541},{"date":"2022-06-10","current":41.711762,"twenty":-22.541473,"median":-12.075378,"eighty":85.124196,"marketCap":1738587936},{"date":"2022-06-17","current":39.490425,"twenty":-22.25557,"median":-12.001489,"eighty":84.8232,"marketCap":1646000412},{"date":"2022-06-24","current":44.550136,"twenty":-22.075561,"median":-11.867977,"eighty":84.468859,"marketCap":1856894215},{"date":"2022-07-01","current":38.989002,"twenty":-22.002731,"median":-11.806187,"eighty":83.911704,"marketCap":1625100592},{"date":"2022-07-08","current":42.330916,"twenty":-21.900288,"median":-11.788618,"eighty":83.495455,"marketCap":1764394929},{"date":"2022-07-15","current":40.845621,"twenty":-21.796993,"median":-11.712824,"eighty":83.211954,"marketCap":1702486335},{"date":"2022-07-22","current":43.321113,"twenty":-21.665408,"median":-11.464416,"eighty":83.081004,"marketCap":1805667325},{"date":"2022-07-29","current":-4.233757,"twenty":-21.570018,"median":-11.33587,"eighty":83.033421,"marketCap":2018659623},{"date":"2022-08-05","current":-4.880483,"twenty":-21.387969,"median":-11.050731,"eighty":82.937985,"marketCap":2327019162},{"date":"2022-08-12","current":-5.043166,"twenty":-21.188471,"median":-10.897763,"eighty":82.860624,"marketCap":2404586467},{"date":"2022-08-19","current":-4.680258,"twenty":-21.143183,"median":-10.815105,"eighty":82.449706,"marketCap":2231551709},{"date":"2022-08-26","current":-4.792885,"twenty":-21.096372,"median":-10.722759,"eighty":81.398863,"marketCap":2285252151},{"date":"2022-09-02","current":-4.277141,"twenty":-21.05288,"median":-10.699357,"eighty":80.778541,"marketCap":2039344893},{"date":"2022-09-09","current":-4.328059,"twenty":-21.042905,"median":-10.649149,"eighty":79.968111,"marketCap":2063622809},{"date":"2022-09-16","current":-4.060738,"twenty":-20.942538,"median":-10.615431,"eighty":79.773424,"marketCap":1936163753},{"date":"2022-09-23","current":-3.462447,"twenty":-20.882268,"median":-10.553149,"eighty":79.227666,"marketCap":1650898247},{"date":"2022-09-30","current":-3.500636,"twenty":-20.731604,"median":-10.497317,"eighty":78.98085,"marketCap":1669106683},{"date":"2022-10-07","current":-3.810491,"twenty":-20.73159,"median":-10.461382,"eighty":78.610628,"marketCap":1938145351},{"date":"2022-10-14","current":-3.77443,"twenty":-20.400132,"median":-10.391904,"eighty":78.434413,"marketCap":1919803281},{"date":"2022-10-21","current":-4.03888,"twenty":-20.352498,"median":-10.330287,"eighty":77.718987,"marketCap":2054311791},{"date":"2022-10-28","current":-4.363433,"twenty":-20.300577,"median":-10.277778,"eighty":77.210415,"marketCap":2219390417},{"date":"2022-11-04","current":-4.579802,"twenty":-20.110722,"median":-10.260138,"eighty":77.030143,"marketCap":2329442835},{"date":"2022-11-11","current":-5.024559,"twenty":-20.047093,"median":-10.159524,"eighty":76.882922,"marketCap":2555661693},{"date":"2022-11-18","current":-4.639904,"twenty":-19.913133,"median":-10.01988,"eighty":76.058366,"marketCap":2360012951},{"date":"2022-11-25","current":-4.627884,"twenty":-19.748281,"median":-9.964891,"eighty":76.00347,"marketCap":2353898928},{"date":"2022-12-02","current":-5.505378,"twenty":-19.699063,"median":-9.925392,"eighty":75.3472,"marketCap":2800222621},{"date":"2022-12-09","current":-4.183126,"twenty":-19.595234,"median":-9.802125,"eighty":74.710189,"marketCap":2127680070},{"date":"2022-12-16","current":-3.918675,"twenty":-19.559079,"median":-9.773951,"eighty":74.351309,"marketCap":1993171559},{"date":"2022-12-23","current":-3.353713,"twenty":-19.55325,"median":-9.688214,"eighty":73.869863,"marketCap":1705812470},{"date":"2022-12-30","current":-3.233508,"twenty":-19.524671,"median":-9.67922,"eighty":73.18925,"marketCap":1644672238},{"date":"2023-01-06","current":-3.546041,"twenty":-19.524671,"median":-9.67922,"eighty":71.995076,"marketCap":1803636841},{"date":"2023-01-13","current":-3.376244,"twenty":-19.524671,"median":-9.67922,"eighty":70.239599,"marketCap":1951117964},{"date":"2023-01-20","current":-3.248437,"twenty":-19.524671,"median":-9.67922,"eighty":67.290687,"marketCap":1877258609},{"date":"2023-01-27","current":-3.418847,"twenty":-19.524671,"median":-9.67922,"eighty":66.085366,"marketCap":1975737749},{"date":"2023-02-03","current":-3.408196,"twenty":-19.524671,"median":-9.67922,"eighty":65.560551,"marketCap":1969582803},{"date":"2023-02-10","current":-3.024774,"twenty":-19.524671,"median":-9.67922,"eighty":64.591527,"marketCap":1748004737},{"date":"2023-02-17","current":-3.205834,"twenty":-19.524671,"median":-9.67922,"eighty":62.248421,"marketCap":1852638824},{"date":"2023-02-24","current":-3.014251,"twenty":-19.524671,"median":-9.67922,"eighty":61.028392,"marketCap":1741923489},{"date":"2023-03-03","current":-2.960807,"twenty":-19.524671,"median":-9.67922,"eighty":59.830617,"marketCap":1711038321},{"date":"2023-03-10","current":-2.586698,"twenty":-19.524671,"median":-9.67922,"eighty":58.136162,"marketCap":1494842143},{"date":"2023-03-17","current":-2.789785,"twenty":-19.524671,"median":-9.67922,"eighty":57.538308,"marketCap":1612205782},{"date":"2023-03-24","current":-2.800474,"twenty":-19.524671,"median":-9.67922,"eighty":56.422944,"marketCap":1618382816},{"date":"2023-03-31","current":-2.704275,"twenty":-19.515408,"median":-9.674596,"eighty":55.942659,"marketCap":1562789513},{"date":"2023-04-06","current":-2.608075,"twenty":-19.515408,"median":-9.674596,"eighty":55.596743,"marketCap":1507196210},{"date":"2023-04-14","current":-0.844893,"twenty":-19.524671,"median":-9.67922,"eighty":55.152428,"marketCap":1514119448},{"date":"2023-04-21","current":-0.810408,"twenty":-19.524671,"median":-9.67922,"eighty":54.650101,"marketCap":1452318654},{"date":"2023-04-28","current":-0.824202,"twenty":-19.524671,"median":-9.67922,"eighty":54.237495,"marketCap":1477038971},{"date":"2023-05-05","current":-0.869033,"twenty":-19.524671,"median":-9.67922,"eighty":53.575591,"marketCap":1557380003},{"date":"2023-05-11","current":-0.948349,"twenty":-19.533935,"median":-9.683571,"eighty":53.384935,"marketCap":1699521829},{"date":"2023-05-19","current":-0.841445,"twenty":-19.543198,"median":-9.687922,"eighty":53.019161,"marketCap":1507939368},{"date":"2023-05-26","current":-0.813856,"twenty":-19.543198,"median":-9.687922,"eighty":52.766694,"marketCap":1458498733},{"date":"2023-06-02","current":-0.622774,"twenty":-19.543198,"median":-9.687922,"eighty":52.445139,"marketCap":1116063494},{"date":"2023-06-09","current":-0.611784,"twenty":-19.543198,"median":-9.687922,"eighty":52.047963,"marketCap":1096368256},{"date":"2023-06-16","current":-0.589804,"twenty":-19.543198,"median":-9.687922,"eighty":51.815334,"marketCap":1056977780},{"date":"2023-06-23","current":-0.590892,"twenty":-19.552461,"median":-9.688068,"eighty":51.194363,"marketCap":1058927240},{"date":"2023-06-30","current":-0.595388,"twenty":-19.55325,"median":-9.688214,"eighty":50.916423,"marketCap":1066984863},{"date":"2023-07-07","current":-0.573199,"twenty":-19.55325,"median":-9.688214,"eighty":50.302568,"marketCap":1027221452},{"date":"2023-07-14","current":-0.669349,"twenty":-19.55325,"median":-9.688214,"eighty":50.058587,"marketCap":1199529567},{"date":"2023-07-21","current":-0.61018,"twenty":-19.55325,"median":-9.688214,"eighty":49.363562,"marketCap":1093493804},{"date":"2023-07-28","current":-1.036013,"twenty":-19.55325,"median":-9.688214,"eighty":48.256604,"marketCap":1504970459},{"date":"2023-08-04","current":-1.166725,"twenty":-19.55325,"median":-9.688214,"eighty":47.059981,"marketCap":1694849909},{"date":"2023-08-11","current":-1.26839,"twenty":-19.55325,"median":-9.688214,"eighty":45.692495,"marketCap":1842533926},{"date":"2023-08-18","current":-1.287754,"twenty":-19.55325,"median":-9.688214,"eighty":44.936517,"marketCap":1870664215},{"date":"2023-08-25","current":-1.094107,"twenty":-19.55325,"median":-9.688214,"eighty":44.568909,"marketCap":1589361326},{"date":"2023-09-01","current":-1.43299,"twenty":-19.55325,"median":-9.688214,"eighty":44.113737,"marketCap":2081641383},{"date":"2023-09-08","current":-1.467933,"twenty":-19.55325,"median":-9.688214,"eighty":43.420133,"marketCap":2132401064},{"date":"2023-09-15","current":-1.477851,"twenty":-19.55325,"median":-9.688214,"eighty":42.608226,"marketCap":2146809179},{"date":"2023-09-22","current":-0.96089,"twenty":-19.55325,"median":-9.688214,"eighty":41.965349,"marketCap":1395842481},{"date":"2023-09-29","current":-1.170073,"twenty":-19.55325,"median":-9.688214,"eighty":40.946398,"marketCap":1699714063},{"date":"2023-10-06","current":-1.067219,"twenty":-19.55325,"median":-9.688214,"eighty":40.351274,"marketCap":1548213894},{"date":"2023-10-13","current":-0.991708,"twenty":-19.55325,"median":-9.688214,"eighty":39.665618,"marketCap":1438670458},{"date":"2023-10-20","current":-0.961504,"twenty":-19.55325,"median":-9.688214,"eighty":39.021748,"marketCap":1394853084},{"date":"2023-10-27","current":-0.891027,"twenty":-19.555616,"median":-9.736519,"eighty":38.478483,"marketCap":1292612544},{"date":"2023-11-03","current":-0.916198,"twenty":-19.555616,"median":-9.736519,"eighty":37.572374,"marketCap":1329127022},{"date":"2023-11-10","current":-0.835653,"twenty":-19.555616,"median":-9.736519,"eighty":35.127228,"marketCap":1212280691},{"date":"2023-11-17","current":-0.880959,"twenty":-19.555616,"median":-9.736519,"eighty":-0.568556,"marketCap":1278006752},{"date":"2023-11-24","current":-0.90613,"twenty":-19.555616,"median":-9.736519,"eighty":-0.579881,"marketCap":1314521231},{"date":"2023-12-01","current":-0.911164,"twenty":-19.555616,"median":-9.736519,"eighty":-0.596469,"marketCap":1321824127},{"date":"2023-12-08","current":-0.936334,"twenty":-19.554827,"median":-9.704824,"eighty":-0.610822,"marketCap":1358338605},{"date":"2023-12-15","current":-1.037015,"twenty":-19.554827,"median":-9.704824,"eighty":-0.615971,"marketCap":1504396520},{"date":"2023-12-22","current":-1.035348,"twenty":-19.555616,"median":-9.736519,"eighty":-0.624972,"marketCap":1501978955},{"date":"2023-12-29","current":-1.229158,"twenty":-19.556405,"median":-9.768214,"eighty":-0.630101,"marketCap":1783137577},{"date":"2024-01-05","current":-1.167955,"twenty":-19.559079,"median":-9.773951,"eighty":-0.636066,"marketCap":1694350644},{"date":"2024-01-12","current":-0.988723,"twenty":-19.559079,"median":-9.773951,"eighty":-0.666391,"marketCap":1411177781},{"date":"2024-01-19","current":-1.009538,"twenty":-19.561754,"median":-9.779688,"eighty":-0.786268,"marketCap":1440886787},{"date":"2024-01-26","current":-1.035557,"twenty":-19.559079,"median":-9.773951,"eighty":-0.810408,"marketCap":1478023044},{"date":"2024-02-02","current":-1.019946,"twenty":-19.559079,"median":-9.773951,"eighty":-0.824202,"marketCap":1455741290},{"date":"2024-02-09","current":-0.983519,"twenty":-19.559079,"median":-9.773951,"eighty":-0.833857,"marketCap":1403750529},{"date":"2024-02-16","current":-0.962704,"twenty":-19.559079,"median":-9.773951,"eighty":-0.844203,"marketCap":1374041523},{"date":"2024-02-23","current":-0.931481,"twenty":-19.559079,"median":-9.773951,"eighty":-0.850755,"marketCap":1329478014},{"date":"2024-03-01","current":-0.900258,"twenty":-19.556405,"median":-9.768214,"eighty":-0.869033,"marketCap":1284914506},{"date":"2024-03-08","current":-0.853424,"twenty":-19.556405,"median":-9.768214,"eighty":-0.870891,"marketCap":1218069242},{"date":"2024-03-15","current":-0.832609,"twenty":-19.556405,"median":-9.768214,"eighty":-0.872481,"marketCap":1188360236},{"date":"2024-03-22","current":-1.014742,"twenty":-19.556405,"median":-9.768214,"eighty":-0.884647,"marketCap":1448314038},{"date":"2024-03-28","current":-1.302486,"twenty":-19.556405,"median":-9.768214,"eighty":-0.896061,"marketCap":1859003409},{"date":"2024-04-05","current":-1.407525,"twenty":-19.559079,"median":-9.773951,"eighty":-0.905996,"marketCap":2008923039},{"date":"2024-04-12","current":-4.178624,"twenty":-19.559079,"median":-9.773951,"eighty":-0.911064,"marketCap":1470654260},{"date":"2024-04-19","current":-3.782755,"twenty":-19.2852,"median":-9.683571,"eighty":-0.911164,"marketCap":1331329119},{"date":"2024-04-26","current":-3.848733,"twenty":-18.753625,"median":-9.63817,"eighty":-0.911164,"marketCap":1354549976},{"date":"2024-05-03","current":-4.626946,"twenty":-18.347867,"median":-9.543717,"eighty":-0.911164,"marketCap":1628439846},{"date":"2024-05-10","current":-4.535324,"twenty":-18.102256,"median":-9.320856,"eighty":-0.911164,"marketCap":1596193513},{"date":"2024-05-17","current":-4.856003,"twenty":-17.969813,"median":-9.21598,"eighty":-0.911164,"marketCap":1709055680},{"date":"2024-05-24","current":-4.294086,"twenty":-17.811598,"median":-9.042551,"eighty":-0.911164,"marketCap":1511290856},{"date":"2024-05-31","current":-4.223692,"twenty":-17.701191,"median":-8.98426,"eighty":-0.911164,"marketCap":1486515596},{"date":"2024-06-07","current":-4.200227,"twenty":-17.54747,"median":-8.791057,"eighty":-0.911164,"marketCap":1478257176},{"date":"2024-06-14","current":-4.106367,"twenty":-17.44196,"median":-8.633764,"eighty":-0.911164,"marketCap":1445223496},{"date":"2024-06-21","current":-3.965577,"twenty":-17.29632,"median":-8.450946,"eighty":-0.911164,"marketCap":1395672976},{"date":"2024-06-28","current":-4.059437,"twenty":-17.168633,"median":-8.359625,"eighty":-0.911164,"marketCap":1428706656},{"date":"2024-07-05","current":-4.059437,"twenty":-17.049165,"median":-5.7136,"eighty":-0.911164,"marketCap":1428706656},{"date":"2024-07-12","current":-4.341016,"twenty":-16.914035,"median":-5.312218,"eighty":-0.911164,"marketCap":1527807696},{"date":"2024-07-15","current":-4.411411,"twenty":-16.906792,"median":-5.205849,"eighty":-0.911164,"marketCap":1552582956},{"date":"2024-08-02","current":-6.847445,"twenty":-16.645915,"median":-5.043166,"eighty":-0.90613,"marketCap":1677493896},{"date":"2024-08-09","current":-6.365715,"twenty":-16.565455,"median":-5.043166,"eighty":-0.90613,"marketCap":1559479250},{"date":"2024-08-16","current":-6.709808,"twenty":-16.292937,"median":-5.043166,"eighty":-0.90613,"marketCap":1643775426},{"date":"2024-08-23","current":-6.434534,"twenty":-16.229529,"median":-5.043166,"eighty":-0.90613,"marketCap":1576338485},{"date":"2024-08-30","current":-5.849576,"twenty":-16.191487,"median":-5.043166,"eighty":-0.90613,"marketCap":1433034986},{"date":"2024-09-06","current":-4.419653,"twenty":-16.125192,"median":-5.012539,"eighty":-0.90613,"marketCap":1082730910},{"date":"2024-09-13","current":-5.849576,"twenty":-15.944901,"median":-5.012539,"eighty":-0.90613,"marketCap":1433034986},{"date":"2024-09-20","current":-6.456905,"twenty":-15.841334,"median":-5.012539,"eighty":-0.90613,"marketCap":1581819100},{"date":"2024-09-27","current":-6.311806,"twenty":-15.704311,"median":-5.012539,"eighty":-0.90613,"marketCap":1546272603},{"date":"2024-10-04","current":-6.166707,"twenty":-15.508879,"median":-5.012539,"eighty":-0.90613,"marketCap":1510726107},{"date":"2024-10-11","current":-6.41831,"twenty":-15.446413,"median":-5.012539,"eighty":-0.90613,"marketCap":1436225148},{"date":"2024-10-18","current":-6.669893,"twenty":-15.268626,"median":-5.012539,"eighty":-0.90613,"marketCap":1418159423},{"date":"2024-10-25","current":-6.967277,"twenty":-15.213943,"median":-5.012539,"eighty":-0.90613,"marketCap":1481389461},{"date":"2024-10-31","current":-7.179694,"twenty":-15.106261,"median":-5.012539,"eighty":-0.90613,"marketCap":1526553774},{"date":"2024-11-08","current":-6.584927,"twenty":-14.935712,"median":-5.000519,"eighty":-0.90613,"marketCap":1400093698},{"date":"2024-11-15","current":-5.862709,"twenty":-14.833485,"median":-5.000519,"eighty":-0.90613,"marketCap":1246535034},{"date":"2024-11-22","current":-5.565325,"twenty":-14.754499,"median":-5.000519,"eighty":-0.90613,"marketCap":1183304996},{"date":"2024-11-29","current":-5.692775,"twenty":-14.655102,"median":-5.000519,"eighty":-0.90613,"marketCap":1210403584},{"date":"2024-12-06","current":-5.522842,"twenty":-14.493914,"median":-5.000519,"eighty":-0.90613,"marketCap":1174272134},{"date":"2024-12-13","current":-5.140491,"twenty":-14.423831,"median":-5.000519,"eighty":-0.90613,"marketCap":1092976370},{"date":"2024-12-20","current":-4.928074,"twenty":-14.345587,"median":-4.928074,"eighty":-0.90613,"marketCap":1047812058},{"date":"2024-12-27","current":-6.287543,"twenty":-14.19895,"median":-4.928074,"eighty":-0.90613,"marketCap":1336863660},{"date":"2025-01-03","current":-6.202576,"twenty":-14.107098,"median":-4.928074,"eighty":-0.90613,"marketCap":1318797935},{"date":"2025-01-10","current":-5.820226,"twenty":-14.010905,"median":-4.928074,"eighty":-0.90613,"marketCap":1237502172},{"date":"2025-01-17","current":-4.44431,"twenty":-13.94598,"median":-4.880314,"eighty":-0.90613,"marketCap":1106433130},{"date":"2025-01-24","current":-4.218328,"twenty":-13.846965,"median":-4.817913,"eighty":-0.90613,"marketCap":1050173818},{"date":"2025-01-31","current":-4.255992,"twenty":-13.756789,"median":-4.755342,"eighty":-0.90613,"marketCap":1059550370},{"date":"2025-02-07","current":-3.992346,"twenty":-13.659205,"median":-4.675965,"eighty":-0.90613,"marketCap":993914506},{"date":"2025-02-14","current":-3.552811,"twenty":-13.539539,"median":-4.632628,"eighty":-0.90613,"marketCap":884490145},{"date":"2025-02-21","current":-3.268074,"twenty":-13.473401,"median":-4.591822,"eighty":-0.90613,"marketCap":813603412},{"date":"2025-02-28","current":-2.862437,"twenty":-13.408699,"median":-4.557191,"eighty":-0.90613,"marketCap":712617948},{"date":"2025-03-07","current":-2.545309,"twenty":-13.362739,"median":-4.521719,"eighty":-0.90613,"marketCap":633667380},{"date":"2025-03-14","current":-2.218765,"twenty":-13.362739,"median":-4.480919,"eighty":-0.90613,"marketCap":552372675},{"date":"2025-03-21","current":-2.442487,"twenty":-13.362739,"median":-4.44431,"eighty":-0.90613,"marketCap":608069393},{"date":"2025-03-28","current":-2.689184,"twenty":-13.347525,"median":-4.436257,"eighty":-0.90613,"marketCap":669485809},{"date":"2025-04-04","current":-2.327236,"twenty":-13.297056,"median":-4.411463,"eighty":-0.90613,"marketCap":579377144},{"date":"2025-04-11","current":-0.532755,"twenty":-13.166322,"median":-4.367038,"eighty":-0.905462,"marketCap":503821385},{"date":"2025-04-17","current":-0.501553,"twenty":-13.129638,"median":-4.363433,"eighty":-0.900258,"marketCap":474313841}],"updateTime":1745274563596}}}