US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Metals Company

3.14

-0.5550-15.04%

Volume:11.27M

Turnover:36.99M

Market Cap:1.13B

PE:-12.31

High:3.51

Open:3.50

Low:3.06

Close:3.69

Loading ...

Overview Company News Filings

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Public Prospectus

S-1 - General form for registration of securities under the Securities Act of 1933

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

Voluntary Delisting

25 - Notification of the removal from listing and registration of matured, redeemed or retired securities

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TMC/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMC\",,,,,undefined,":{"symbol":"TMC","market":"US","secType":"STK","nameCN":"The Metals Company","latestPrice":3.135,"timestamp":1745595735410,"preClose":3.69,"halted":0,"volume":11266547,"delay":0,"floatShares":216000000,"shares":359000000,"eps":-0.25458,"marketStatus":"Trading","change":-0.555,"latestTime":"04-25 11:42:20 EDT","open":3.5,"high":3.512,"low":3.06,"amount":36988543.6160099,"amplitude":0.122493,"askPrice":3.14,"askSize":1425,"bidPrice":3.13,"bidSize":759,"shortable":0,"etf":0,"ttmEps":-0.25458,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.69,"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.69,"latestTime":"09:29 EDT","volume":873054,"amount":3055905.6920028003,"timestamp":1745587799675},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.697246,"latestTime":"19:59 EDT","volume":4939728,"amount":16588682.4711,"timestamp":1745539196948},"volumeRatio":1.629534,"optionData":{"bulkOrders":[{"symbol":"TMC","call":true,"expireDate":1747368000000,"strike":"4.0","timestamp":1745592739183,"price":0.2,"volume":1752,"amount":35040,"type":"-"}]},"impliedVol":1.4531,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMC\",,,,,undefined,":{"symbol":"TMC","floatShares":216000000,"roa":"-77.04%","roe":"-586.27%","lyrEps":-0.25458,"volumeRatio":1.629534,"shares":359000000,"dividePrice":0,"high":3.512,"amplitude":0.122493,"preClose":3.69,"low":3.06,"week52Low":0.721,"pbRate":"-65.75","week52High":3.8,"institutionHeld":0,"latestPrice":3.135,"committee":-0.304945,"eps":-0.25458,"divideRate":0,"volume":11266547,"delay":0,"ttmEps":-0.25458,"open":3.5,"prevYearClose":1.12,"prevWeekClose":2.96,"prevMonthClose":1.72,"prevQuarterClose":1.72,"fiveDayClose":2.96,"twentyDayClose":1.7,"sixtyDayClose":1.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TMC\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13735286","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021053698-TMC","pdf_url":"","pub_time":1634659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"TMC","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021053698/0001213900-21-053698-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021053698/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFkVCnWqjwF6djR5F","market":"us","size":7074}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-10-20 00:00","pubTimestamp":1634659200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13735288","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014221003183-TMC","pdf_url":"","pub_time":1634227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TMC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1798562/000095014221003183/0000950142-21-003183-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000095014221003183/eh210192313_13g-tmc.htm","primary":true,"translateUrl":"","linkName":"eh210192313_13g-tmc.htm","type":"SC 13G","id":"NTFILE6x9UPiub9zvNx7pE","market":"us","size":79916},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000095014221003183/eh210192313_ex9901.htm","primary":false,"translateUrl":"","linkName":"eh210192313_ex9901.htm","type":"EX-99.1","id":"NTFILEZG3t4VKCzGdZDZzS","market":"us","size":7784}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-10-15 00:00","pubTimestamp":1634227200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13735290","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021051681-TMC","pdf_url":"","pub_time":1633536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"TMC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021051681/0001213900-21-051681-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021051681/ea148439-13da1barron_tmc.htm","primary":true,"translateUrl":"","linkName":"ea148439-13da1barron_tmc.htm","type":"SC 13D/A","id":"NTFILE2uZZMuotyx42GWyF","market":"us","size":37755}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-10-07 00:00","pubTimestamp":1633536000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13735289","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021051893-TMC","pdf_url":"","pub_time":1633536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"TMC","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021051893/0001213900-21-051893-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021051893/fs12021_tmcthemetals.htm","primary":true,"translateUrl":"","linkName":"fs12021_tmcthemetals.htm","type":"S-1","id":"NTFILE2QsutpCrqPManBQ6","market":"us","size":13742864},{"description":"OPINION OF FASKEN MARTINEAU DUMOULIN LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021051893/fs12021ex5-1_tmcthemet.htm","primary":false,"translateUrl":"","linkName":"fs12021ex5-1_tmcthemet.htm","type":"EX-5.1","id":"NTFILEDQCoV81KrPhyaKqW","market":"us","size":45717},{"description":"OPINION OF MINTZ, LEVIN, COHN, FERRIS, GLOVSKY AND POPEO, P.C.","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021051893/fs12021ex5-2_tmcthemet.htm","primary":false,"translateUrl":"","linkName":"fs12021ex5-2_tmcthemet.htm","type":"EX-5.2","id":"NTFILEEGagnix563uCqwLA","market":"us","size":13518},{"description":"SPONSORSHIP AGREEMENT, DATED AS OF SEPTEMBER 23, 2021, BY AND BETWEEN THE KINGDO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021051893/fs12021ex10-13_tmcthemet.htm","primary":false,"translateUrl":"","linkName":"fs12021ex10-13_tmcthemet.htm","type":"EX-10.13","id":"NTFILEjBxkHmS89QmVYdvk","market":"us","size":317175},{"description":"LIST OF SUBSIDIARIES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021051893/fs12021ex21-1_tmcthemet.htm","primary":false,"translateUrl":"","linkName":"fs12021ex21-1_tmcthemet.htm","type":"EX-21.1","id":"NTFILE65Mr5UoWMqRKdRk2","market":"us","size":5126},{"description":"CONSENT OF MARCUM LLP, FORMER INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM OF T","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021051893/fs12021ex23-1_tmcthemet.htm","primary":false,"translateUrl":"","linkName":"fs12021ex23-1_tmcthemet.htm","type":"EX-23.1","id":"NTFILE55QJVvFcRBktaQA5","market":"us","size":1962},{"description":"CONSENT OF ERNST & YOUNG LLP, INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM OF T","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021051893/fs12021ex23-2_tmcthemet.htm","primary":false,"translateUrl":"","linkName":"fs12021ex23-2_tmcthemet.htm","type":"EX-23.2","id":"NTFILEF1kf9szzK4Vh9g8Z","market":"us","size":2756},{"description":"CONSENT OF AMC CONSULTANTS PTY LTD","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021051893/fs12021ex23-5_tmcthemet.htm","primary":false,"translateUrl":"","linkName":"fs12021ex23-5_tmcthemet.htm","type":"EX-23.5","id":"NTFILE8zT6jGnha41FqMQ4","market":"us","size":14778},{"description":"CONSENT OF AMC CONSULTANTS PTY LTD","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021051893/fs12021ex23-6_tmcthemet.htm","primary":false,"translateUrl":"","linkName":"fs12021ex23-6_tmcthemet.htm","type":"EX-23.6","id":"NTFILE127b617DHkGxEpY2","market":"us","size":13691},{"description":"CONSENT OF CANADIAN ENGINEERING ASSOCIATES LTD","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021051893/fs12021ex23-7_tmcthemet.htm","primary":false,"translateUrl":"","linkName":"fs12021ex23-7_tmcthemet.htm","type":"EX-23.7","id":"NTFILE54pddK9W8zVnfnod","market":"us","size":15076},{"description":"CONSENT OF DEEP REACH TECHNOLOGY INC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021051893/fs12021ex23-8_tmcthemet.htm","primary":false,"translateUrl":"","linkName":"fs12021ex23-8_tmcthemet.htm","type":"EX-23.8","id":"NTFILE8Tb3G1Xr6uTBsGMV","market":"us","size":16664},{"description":"CONSENT OF MARGIN - MARINE GEOSCIENCE INNOVATION","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021051893/fs12021ex23-9_tmcthemet.htm","primary":false,"translateUrl":"","linkName":"fs12021ex23-9_tmcthemet.htm","type":"EX-23.9","id":"NTFILEDKkh1zYATRLnfEWx","market":"us","size":8210},{"description":"CONSENT OF JOHN MICHAEL PARIANOS","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021051893/fs12021ex23-10_tmcthemet.htm","primary":false,"translateUrl":"","linkName":"fs12021ex23-10_tmcthemet.htm","type":"EX-23.10","id":"NTFILECVpJL3CpWyd62iu4","market":"us","size":8319},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021051893/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILECJyEM1sGe9cHdi56","market":"us","size":12367},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021051893/ex5-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_002.jpg","type":"GRAPHIC","id":"NTFILEHYdQ9PQShVHsUNBR","market":"us","size":1745},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021051893/ex5-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-2_001.jpg","type":"GRAPHIC","id":"NTFILE2RmVJHrUcwTtyAYp","market":"us","size":2781},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021051893/ex5-2_002.jpg","primary":false,"translateUrl":"","linkName":"ex5-2_002.jpg","type":"GRAPHIC","id":"NTFILEAnY5Bmm7vFiEa6wg","market":"us","size":1551},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021051893/tflowchart_001.jpg","primary":false,"translateUrl":"","linkName":"tflowchart_001.jpg","type":"GRAPHIC","id":"NTFILE2GVHUDrwyfwYdhDp","market":"us","size":472804},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021051893/timage_001.jpg","primary":false,"translateUrl":"","linkName":"timage_001.jpg","type":"GRAPHIC","id":"NTFILE9k2aTSVqradMParX","market":"us","size":852902},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021051893/timage_002.jpg","primary":false,"translateUrl":"","linkName":"timage_002.jpg","type":"GRAPHIC","id":"NTFILE8a5L5V3GJUMnzUfT","market":"us","size":365693},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021051893/timage_003.jpg","primary":false,"translateUrl":"","linkName":"timage_003.jpg","type":"GRAPHIC","id":"NTFILE9vhkjzsaTk1drhjA","market":"us","size":399673},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021051893/timage_004.jpg","primary":false,"translateUrl":"","linkName":"timage_004.jpg","type":"GRAPHIC","id":"NTFILEAdVvVqoaS647ayBp","market":"us","size":510107},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021051893/timage_005.jpg","primary":false,"translateUrl":"","linkName":"timage_005.jpg","type":"GRAPHIC","id":"NTFILEATVpxkyWoButnqdZ","market":"us","size":718537},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021051893/timage_006.jpg","primary":false,"translateUrl":"","linkName":"timage_006.jpg","type":"GRAPHIC","id":"NTFILEDRd59R48pwUML2jr","market":"us","size":394486},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021051893/timage_007.jpg","primary":false,"translateUrl":"","linkName":"timage_007.jpg","type":"GRAPHIC","id":"NTFILEFbMDmqPwi8dbXSA3","market":"us","size":278980},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021051893/timage_009.jpg","primary":false,"translateUrl":"","linkName":"timage_009.jpg","type":"GRAPHIC","id":"NTFILE3zYv15hPy5hiWexa","market":"us","size":853020},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021051893/timage_010.jpg","primary":false,"translateUrl":"","linkName":"timage_010.jpg","type":"GRAPHIC","id":"NTFILE6LBdcMdTUJj9pvyi","market":"us","size":677193},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021051893/timage_011.jpg","primary":false,"translateUrl":"","linkName":"timage_011.jpg","type":"GRAPHIC","id":"NTFILE2R7xZszeVso1WNL7","market":"us","size":379170},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021051893/timage_012.jpg","primary":false,"translateUrl":"","linkName":"timage_012.jpg","type":"GRAPHIC","id":"NTFILE4b8u4McvQs9ebZCy","market":"us","size":336346},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021051893/timage_013.jpg","primary":false,"translateUrl":"","linkName":"timage_013.jpg","type":"GRAPHIC","id":"NTFILE7tnua1BnsvL4itFM","market":"us","size":852857},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021051893/tlogo_marcum.jpg","primary":false,"translateUrl":"","linkName":"tlogo_marcum.jpg","type":"GRAPHIC","id":"NTFILE3qafknFKComnnXJz","market":"us","size":36491},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021051893/tsig_marcum.jpg","primary":false,"translateUrl":"","linkName":"tsig_marcum.jpg","type":"GRAPHIC","id":"NTFILEDdubrDJB4vyLYi4y","market":"us","size":13956},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021051893/ttable_001.jpg","primary":false,"translateUrl":"","linkName":"ttable_001.jpg","type":"GRAPHIC","id":"NTFILELvtXvgq9nmEJcAuN","market":"us","size":402060},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021051893/tthemetals_logo.jpg","primary":false,"translateUrl":"","linkName":"tthemetals_logo.jpg","type":"GRAPHIC","id":"NTFILE6ScYp1ksaKE1v1gd","market":"us","size":40543}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2021-10-07 00:00","pubTimestamp":1633536000,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13735291","market":"us","labels":[],"media":"sec.gov","original_id":"AN101376221000069-TMC","pdf_url":"","pub_time":1633276800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"TMC","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1798562/000101376221000069/0001013762-21-000069-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000101376221000069/ea148370-13deras_themetals.htm","primary":true,"translateUrl":"","linkName":"ea148370-13deras_themetals.htm","type":"SC 13D","id":"NTFILEFESKQ9Tn3wKJYsPK","market":"us","size":34345}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-10-04 00:00","pubTimestamp":1633276800,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13735295","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021048949-TMC","pdf_url":"","pub_time":1632153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"TMC","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021048949/0001213900-21-048949-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021048949/ea147726-13deras_themetals.htm","primary":true,"translateUrl":"","linkName":"ea147726-13deras_themetals.htm","type":"SC 13D","id":"NTFILE3z5RgCXKvF9GUTWh","market":"us","size":34245}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-09-21 00:00","pubTimestamp":1632153600,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13735294","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921117864-TMC","pdf_url":"","pub_time":1632153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"TMC","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1798562/000110465921117864/0001104659-21-117864-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465921117864/tm2128025d1_sc13d.htm","primary":true,"translateUrl":"","linkName":"tm2128025d1_sc13d.htm","type":"SC 13D","id":"NTFILE5qEPmps9vdE4vkar","market":"us","size":109432},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465921117864/tm2128025d1_ex1.htm","primary":false,"translateUrl":"","linkName":"tm2128025d1_ex1.htm","type":"EX-1","id":"NTFILE6cqFUZgbQZkEgwne","market":"us","size":7839}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-09-21 00:00","pubTimestamp":1632153600,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13735296","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021048844-TMC","pdf_url":"","pub_time":1632067200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"TMC","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021048844/0001213900-21-048844-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021048844/ea147632-13dgerard_tmc.htm","primary":true,"translateUrl":"","linkName":"ea147632-13dgerard_tmc.htm","type":"SC 13D","id":"NTFILEALWix8WHghZGG1Vp","market":"us","size":57335}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-09-20 00:00","pubTimestamp":1632067200,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13735298","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021048261-TMC","pdf_url":"","pub_time":1631635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TMC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021048261/0001213900-21-048261-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 4.01: Changes in Registrant's Certifying Accountant;\nItem 5.01: Changes in Control of Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.06: Change in Shell Company Status;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NOTICE OF ARTICLES OF TMC THE METALS COMPANY INC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021048261/ea147253ex3-1_tmcthemet.htm","primary":true,"translateUrl":"","linkName":"ea147253ex3-1_tmcthemet.htm","type":"EX-3.1","id":"NTFILEG4aS334uDYGjo1sN","market":"us","size":2549},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021048261/ea147253-8k_tmcthemet.htm","primary":false,"translateUrl":"","linkName":"ea147253-8k_tmcthemet.htm","type":"8-K","id":"NTFILE6wjXuXxJxmBvrkAb","market":"us","size":242743},{"description":"ARTICLES OF TMC THE METALS COMPANY INC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021048261/ea147253ex3-2_tmcthemet.htm","primary":false,"translateUrl":"","linkName":"ea147253ex3-2_tmcthemet.htm","type":"EX-3.2","id":"NTFILE6z6YrBigvAZc9c1S","market":"us","size":419738},{"description":"TMC THE METALS COMPANY INC. COMMON SHARE CERTIFICATE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021048261/ea147253ex4-1_tmcthemet.htm","primary":false,"translateUrl":"","linkName":"ea147253ex4-1_tmcthemet.htm","type":"EX-4.1","id":"NTFILEHoq4MKv9TXq6ZqD7","market":"us","size":16698},{"description":"FORM OF INDEMNITY AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021048261/ea147253ex10-18_tmcthemet.htm","primary":false,"translateUrl":"","linkName":"ea147253ex10-18_tmcthemet.htm","type":"EX-10.18","id":"NTFILEFQvokFtBwzKh5oYT","market":"us","size":49292},{"description":"NONEMPLOYEE DIRECTOR COMPENSATION POLICY","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021048261/ea147253ex10-19_tmcthemet.htm","primary":false,"translateUrl":"","linkName":"ea147253ex10-19_tmcthemet.htm","type":"EX-10.19","id":"NTFILEDYb1ejhkRhFHbCUw","market":"us","size":18798},{"description":"TMC THE METALS COMPANY INC. 2021 INCENTIVE EQUITY PLAN","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021048261/ea147253ex10-23i_tmcthemet.htm","primary":false,"translateUrl":"","linkName":"ea147253ex10-23i_tmcthemet.htm","type":"EX-10.23.1","id":"NTFILEEwg1QXn8ScK4BkyA","market":"us","size":126827},{"description":"FORM OF STOCK OPTION AGREEMENT UNDER TMC THE METALS COMPANY INC. 2021 INCENTIVE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021048261/ea147253ex10-23ii_tmcthemet.htm","primary":false,"translateUrl":"","linkName":"ea147253ex10-23ii_tmcthemet.htm","type":"EX-10.23.2","id":"NTFILE7VV1jLMGDc2dV4ED","market":"us","size":46834},{"description":"FORM OF RESTRICTED STOCK UNIT AGREEMENT UNDER TMC THE METALS COMPANY INC. 2021 I","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021048261/ea147253ex10-23iii_tmcthemet.htm","primary":false,"translateUrl":"","linkName":"ea147253ex10-23iii_tmcthemet.htm","type":"EX-10.23.3","id":"NTFILEFxKS69XNKmPa72gc","market":"us","size":48636},{"description":"LETTER FROM MARCUM LLP TO THE SEC, DATED SEPTEMBER 15, 2021","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021048261/ea147253ex16-1_tmcthemet.htm","primary":false,"translateUrl":"","linkName":"ea147253ex16-1_tmcthemet.htm","type":"EX-16.1","id":"NTFILE3kwjyb18hSDzRBNa","market":"us","size":2713},{"description":"UNAUDITED PRO FORMA CONDENSED COMBINED FINANCIAL INFORMATION OF THE COMPANY AS O","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021048261/ea147253ex99-1_tmcthemet.htm","primary":false,"translateUrl":"","linkName":"ea147253ex99-1_tmcthemet.htm","type":"EX-99.1","id":"NTFILEAwbocRGbvQWttxsK","market":"us","size":165698},{"description":"UNAUDITED CONDENSED CONSOLIDATED FINANCIAL STATEMENTS OF DEEPGREEN METALS INC. A","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021048261/ea147253ex99-2_tmcthemet.htm","primary":false,"translateUrl":"","linkName":"ea147253ex99-2_tmcthemet.htm","type":"EX-99.2","id":"NTFILEAHGjD4TdD1kLxc9x","market":"us","size":382062},{"description":"MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF OPERA","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021048261/ea147253ex99-3_tmcthemet.htm","primary":false,"translateUrl":"","linkName":"ea147253ex99-3_tmcthemet.htm","type":"EX-99.3","id":"NTFILE9Gt1HAF1q6bLBbiG","market":"us","size":111919},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021048261/ex3-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex3-1_001.jpg","type":"GRAPHIC","id":"NTFILEEnpaxK1anJyzerWo","market":"us","size":159392},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021048261/ex3-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex3-1_002.jpg","type":"GRAPHIC","id":"NTFILEHGcynYxCDpTfsKdZ","market":"us","size":173630},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021048261/ex3-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex3-1_003.jpg","type":"GRAPHIC","id":"NTFILEDBeXYR43p59LJTep","market":"us","size":144635},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021048261/ex3-1_004.jpg","primary":false,"translateUrl":"","linkName":"ex3-1_004.jpg","type":"GRAPHIC","id":"NTFILE3eXi8hKuTxwFvR93","market":"us","size":108848},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021048261/ex10-19_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-19_001.jpg","type":"GRAPHIC","id":"NTFILE6xhgjXS4Dad4n312","market":"us","size":26137}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-15 00:00","pubTimestamp":1631635200,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13735297","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021048263-TMC","pdf_url":"","pub_time":1631635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"TMC","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021048263/0001213900-21-048263-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021048263/ea147369-8ka1_tmcthemet.htm","primary":true,"translateUrl":"","linkName":"ea147369-8ka1_tmcthemet.htm","type":"8-K/A","id":"NTFILEGHEijGrmjPrRkEPr","market":"us","size":82286},{"description":"NOTICE OF ARTICLES OF TMC THE METALS COMPANY INC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021048263/ea147369ex3-1_tmcthemet.htm","primary":false,"translateUrl":"","linkName":"ea147369ex3-1_tmcthemet.htm","type":"EX-3.1","id":"NTFILEHph1ezqSrLsv2bVh","market":"us","size":2549},{"description":"ARTICLES OF TMC THE METALS COMPANY INC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021048263/ea147369ex3-2_tmcthemet.htm","primary":false,"translateUrl":"","linkName":"ea147369ex3-2_tmcthemet.htm","type":"EX-3.2","id":"NTFILE8RTe7TSeXRksrvYz","market":"us","size":419738},{"description":"TMC THE METALS COMPANY INC. COMMON SHARE CERTIFICATE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021048263/ea147369ex4-1_tmcthemet.htm","primary":false,"translateUrl":"","linkName":"ea147369ex4-1_tmcthemet.htm","type":"EX-4.1","id":"NTFILEDFaHkSsZfMNcL6ZD","market":"us","size":16698},{"description":"FORM OF INDEMNITY AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021048263/ea147369ex10-18_tmcthemet.htm","primary":false,"translateUrl":"","linkName":"ea147369ex10-18_tmcthemet.htm","type":"EX-10.18","id":"NTFILE6Q2VCxFHARGLrcLe","market":"us","size":49292},{"description":"NONEMPLOYEE DIRECTOR COMPENSATION POLICY","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021048263/ea147369ex10-19_tmcthemet.htm","primary":false,"translateUrl":"","linkName":"ea147369ex10-19_tmcthemet.htm","type":"EX-10.19","id":"NTFILEBapKu4AQacvY9gGH","market":"us","size":18798},{"description":"TMC THE METALS COMPANY INC. 2021 INCENTIVE EQUITY PLAN","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021048263/ea147369ex10-23i_tmcthemet.htm","primary":false,"translateUrl":"","linkName":"ea147369ex10-23i_tmcthemet.htm","type":"EX-10.23.1","id":"NTFILEC8NtRjUEUyY5RkEu","market":"us","size":126827},{"description":"FORM OF STOCK OPTION AGREEMENT UNDER TMC THE METALS COMPANY INC. 2021 INCENTIVE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021048263/ea147369ex10-23ii_tmcthemet.htm","primary":false,"translateUrl":"","linkName":"ea147369ex10-23ii_tmcthemet.htm","type":"EX-10.23.2","id":"NTFILEETQnv5U5YSpvFDs8","market":"us","size":46834},{"description":"FORM OF RESTRICTED STOCK UNIT AGREEMENT UNDER TMC THE METALS COMPANY INC. 2021 I","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021048263/ea147369ex10-23iii_tmcthemet.htm","primary":false,"translateUrl":"","linkName":"ea147369ex10-23iii_tmcthemet.htm","type":"EX-10.23.3","id":"NTFILEFWsqDoNRJaYNtAm5","market":"us","size":48636},{"description":"LETTER FROM MARCUM LLP TO THE SEC, DATED SEPTEMBER 15, 2021","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021048263/ea147369ex16-1_tmcthemet.htm","primary":false,"translateUrl":"","linkName":"ea147369ex16-1_tmcthemet.htm","type":"EX-16.1","id":"NTFILE8T2JymhZeQVQ1ume","market":"us","size":2713},{"description":"UNAUDITED PRO FORMA CONDENSED COMBINED FINANCIAL INFORMATION OF THE COMPANY AS O","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021048263/ea147369ex99-1_tmcthemet.htm","primary":false,"translateUrl":"","linkName":"ea147369ex99-1_tmcthemet.htm","type":"EX-99.1","id":"NTFILEHq7puvP4v1qvFWot","market":"us","size":165696},{"description":"UNAUDITED CONSOLIDATED FINANCIAL STATEMENTS OF DEEPGREEN METALS INC. AS OF JUNE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021048263/ea147369ex99-2_tmcthemet.htm","primary":false,"translateUrl":"","linkName":"ea147369ex99-2_tmcthemet.htm","type":"EX-99.2","id":"NTFILE54zkaBMAZGkhmmML","market":"us","size":382344},{"description":"MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF OPERA","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021048263/ea147369ex99-3_tmcthemet.htm","primary":false,"translateUrl":"","linkName":"ea147369ex99-3_tmcthemet.htm","type":"EX-99.3","id":"NTFILEDC5u8Dmxahfn7aAb","market":"us","size":112009},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021048263/ex3-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex3-1_001.jpg","type":"GRAPHIC","id":"NTFILE3vkrLyBQE3EtGaN1","market":"us","size":159392},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021048263/ex3-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex3-1_002.jpg","type":"GRAPHIC","id":"NTFILE9UitovEvH99CKVaT","market":"us","size":173630},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021048263/ex3-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex3-1_003.jpg","type":"GRAPHIC","id":"NTFILE2faDpEkfcy9fs9Dh","market":"us","size":144635},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021048263/ex3-1_004.jpg","primary":false,"translateUrl":"","linkName":"ex3-1_004.jpg","type":"GRAPHIC","id":"NTFILE5UyJYGk67AmEfEd9","market":"us","size":108848},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021048263/ex10-19_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-19_001.jpg","type":"GRAPHIC","id":"NTFILE5YpxgAQw24EsaTvN","market":"us","size":26137}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-15 00:00","pubTimestamp":1631635200,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14047076","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021047315-TMC","pdf_url":"","pub_time":1631203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TMC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021047315/0001213900-21-047315-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CONFERENCE TRANSCRIPT, DATED SEPTEMBER 9, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021047315/ea147167ex99-1_tmcthemet.htm","primary":true,"translateUrl":"","linkName":"ea147167ex99-1_tmcthemet.htm","type":"EX-99.1","id":"NTFILE7J7M6L12kfc9fFpU","market":"us","size":50312},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021047315/ea147167-8k_tmcthemetals.htm","primary":false,"translateUrl":"","linkName":"ea147167-8k_tmcthemetals.htm","type":"8-K","id":"NTFILE9TPraYyUJxKyZW3N","market":"us","size":32486},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021047315/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEBg3QS3J1kJeZKpHh","market":"us","size":15999}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-10 00:00","pubTimestamp":1631203200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14047079","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021047200-TMC","pdf_url":"","pub_time":1631116800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25  - Notification of the removal from listing and registration of matured, redeemed or retired securities","symbol":"TMC","title":"25  - Notification of the removal from listing and registration of matured, redeemed or retired securities","titleType":"Voluntary Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021047200/0001213900-21-047200-index.htm","us_notice_code":"Form 25","us_title_en":"25  - Notification of the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 25","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021047200/ea146595-25_sustainableoppo.htm","primary":true,"translateUrl":"","linkName":"ea146595-25_sustainableoppo.htm","type":"25","id":"NTFILE2VmL9bQ58Pvv8NJm","market":"us","size":12184}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Voluntary Delisting","pubTime":"2021-09-09 00:00","pubTimestamp":1631116800,"title_zh":"25  - Notification of the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14047080","market":"us","labels":[],"media":"sec.gov","original_id":"AN137647421000298-TMC","pdf_url":"","pub_time":1631030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TMC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1798562/000137647421000298/0001376474-21-000298-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535069/000137647421000298/lf_sc13gz.htm","primary":true,"translateUrl":"","linkName":"lf_sc13gz.htm","type":"SC 13G/A","id":"NTFILEC34Ptjmn1trvGqVu","market":"us","size":41944}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-09-08 00:00","pubTimestamp":1631030400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14047082","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021046795-TMC","pdf_url":"","pub_time":1630944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TMC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021046795/0001213900-21-046795-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED SEPTEMBER 7, 2021.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021046795/ea146779ex99-1_sustainable.htm","primary":true,"translateUrl":"","linkName":"ea146779ex99-1_sustainable.htm","type":"EX-99.1","id":"NTFILECX7yrHELyxFBUf9z","market":"us","size":13923},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021046795/ea146779-8k_sustainable.htm","primary":false,"translateUrl":"","linkName":"ea146779-8k_sustainable.htm","type":"8-K","id":"NTFILE38Pt8wAJpdHK7z7C","market":"us","size":64686}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-07 00:00","pubTimestamp":1630944000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14047081","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021046802-TMC","pdf_url":"","pub_time":1630944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"TMC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021046802/0001213900-21-046802-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021046802/ea146779-8k_sustainable.htm","primary":true,"translateUrl":"","linkName":"ea146779-8k_sustainable.htm","type":"425","id":"NTFILEGuoJKS27FUZxwvwE","market":"us","size":56215},{"description":"PRESS RELEASE, DATED SEPTEMBER 7, 2021.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021046802/ea146779ex99-1_sustainable.htm","primary":false,"translateUrl":"","linkName":"ea146779ex99-1_sustainable.htm","type":"EX-99.1","id":"NTFILE7VcBUjspBjeEAdnN","market":"us","size":13923}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-09-07 00:00","pubTimestamp":1630944000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14047083","market":"us","labels":[],"media":"sec.gov","original_id":"AN137647421000294-TMC","pdf_url":"","pub_time":1630252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TMC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1798562/000137647421000294/0001376474-21-000294-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535069/000137647421000294/lf_sc13gz.htm","primary":true,"translateUrl":"","linkName":"lf_sc13gz.htm","type":"SC 13G/A","id":"NTFILE2194wKGb1sShFUcQ","market":"us","size":41654}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-08-30 00:00","pubTimestamp":1630252800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14047085","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021045398-TMC","pdf_url":"","pub_time":1629993600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TMC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021045398/0001213900-21-045398-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED AUGUST 27, 2021.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021045398/ea146520ex99-1_sustainable.htm","primary":true,"translateUrl":"","linkName":"ea146520ex99-1_sustainable.htm","type":"EX-99.1","id":"NTFILECmBhntHupFGTqPLX","market":"us","size":17800},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021045398/ea146520-8k_sustainable.htm","primary":false,"translateUrl":"","linkName":"ea146520-8k_sustainable.htm","type":"8-K","id":"NTFILE52rUZHQVq1GYgPCt","market":"us","size":47375}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-27 00:00","pubTimestamp":1629993600,"title_zh":"8-K  - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14047084","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021045405-TMC","pdf_url":"","pub_time":1629993600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"TMC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021045405/0001213900-21-045405-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021045405/ea146520-8k_sustainable.htm","primary":true,"translateUrl":"","linkName":"ea146520-8k_sustainable.htm","type":"425","id":"NTFILEEJGH41r5hsg6GyKn","market":"us","size":38904},{"description":"PRESS RELEASE, DATED AUGUST 27, 2021.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021045405/ea146520ex99-1_sustainable.htm","primary":false,"translateUrl":"","linkName":"ea146520ex99-1_sustainable.htm","type":"EX-99.1","id":"NTFILED6ooq3cL5TzTVvec","market":"us","size":17800}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-08-27 00:00","pubTimestamp":1629993600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14047087","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021044871-TMC","pdf_url":"","pub_time":1629907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TMC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021044871/0001213900-21-044871-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021044871/ea146376-8k_sustainable.htm","primary":true,"translateUrl":"","linkName":"ea146376-8k_sustainable.htm","type":"8-K","id":"NTFILE6TvR9bFfcdSFrpTb","market":"us","size":46334}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-26 00:00","pubTimestamp":1629907200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14047086","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021044872-TMC","pdf_url":"","pub_time":1629907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"TMC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021044872/0001213900-21-044872-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390021044872/ea146376-8k_sustainable.htm","primary":true,"translateUrl":"","linkName":"ea146376-8k_sustainable.htm","type":"425","id":"NTFILE6FrPc2d1quSE8PUA","market":"us","size":37837}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-08-26 00:00","pubTimestamp":1629907200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"TMC","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-14","symbol":"TMC","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-14","symbol":"TMC","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-13","symbol":"TMC","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-03-25","symbol":"TMC","fiscalQuarterEnding":"2023/12","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711339200000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMC","date":"2025-04-24","current":-10.826701,"percent":0.125382,"low":-28.841238,"twenty":-6.439267,"median":-3.21578,"eighty":-2.456054,"high":-1.150921,"avg":-5.61727,"sd":6.002859,"marketCap":887172392},"quantilePoints":[{"date":"2021-04-09","current":-28.841238,"twenty":-28.823899,"median":-28.79789,"eighty":-28.77188,"marketCap":1633308177},{"date":"2021-04-16","current":-28.610046,"twenty":-28.748761,"median":-28.696743,"eighty":-28.667844,"marketCap":1620215526},{"date":"2021-04-23","current":-28.638945,"twenty":-28.719862,"median":-28.653394,"eighty":-28.540688,"marketCap":1621852107},{"date":"2021-04-30","current":-28.638945,"twenty":-28.690963,"median":-28.638945,"eighty":-28.610046,"marketCap":1621852107},{"date":"2021-05-07","current":-28.638945,"twenty":-28.690963,"median":-28.638945,"eighty":-28.610046,"marketCap":1621852107},{"date":"2021-05-14","current":-28.667844,"twenty":-28.690963,"median":-28.638945,"eighty":-28.610046,"marketCap":1623488689},{"date":"2021-05-21","current":-28.78344,"twenty":-28.690963,"median":-28.638945,"eighty":-28.610046,"marketCap":1630035014},{"date":"2021-05-28","current":-16.355822,"twenty":-28.690963,"median":-28.638945,"eighty":-28.610046,"marketCap":1625125270},{"date":"2021-06-04","current":-16.355822,"twenty":-28.667844,"median":-28.638945,"eighty":-28.523349,"marketCap":1625125270},{"date":"2021-06-11","current":-16.421706,"twenty":-28.667844,"median":-28.638945,"eighty":-16.421706,"marketCap":1631671595},{"date":"2021-06-18","current":-16.372293,"twenty":-28.667844,"median":-28.610046,"eighty":-16.405235,"marketCap":1626761851},{"date":"2021-06-25","current":-16.388764,"twenty":-28.667844,"median":-28.610046,"eighty":-16.388764,"marketCap":1628398433},{"date":"2021-07-02","current":-16.388764,"twenty":-28.667844,"median":-28.610046,"eighty":-16.388764,"marketCap":1628398433},{"date":"2021-07-09","current":-16.372293,"twenty":-28.667844,"median":-28.523349,"eighty":-16.388764,"marketCap":1626761851},{"date":"2021-07-16","current":-16.372293,"twenty":-28.667844,"median":-22.466313,"eighty":-16.372293,"marketCap":1626761851},{"date":"2021-07-23","current":-16.421706,"twenty":-28.667844,"median":-16.421706,"eighty":-16.372293,"marketCap":1631671595},{"date":"2021-07-30","current":-16.33935,"twenty":-28.644725,"median":-16.421706,"eighty":-16.372293,"marketCap":1623488689},{"date":"2021-08-06","current":-16.33935,"twenty":-28.638945,"median":-16.421706,"eighty":-16.372293,"marketCap":1623488689},{"date":"2021-08-13","current":-16.388764,"twenty":-28.638945,"median":-16.405235,"eighty":-16.355822,"marketCap":1628398433},{"date":"2021-08-20","current":-16.388764,"twenty":-28.638945,"median":-16.405235,"eighty":-16.368999,"marketCap":1628398433},{"date":"2021-08-27","current":-16.421706,"twenty":-28.638945,"median":-16.405235,"eighty":-16.372293,"marketCap":1631671595},{"date":"2021-09-03","current":-16.504062,"twenty":-28.638945,"median":-16.405235,"eighty":-16.372293,"marketCap":1639854502},{"date":"2021-09-10","current":-15.499323,"twenty":-28.638945,"median":-16.405235,"eighty":-16.372293,"marketCap":1540023040},{"date":"2021-09-17","current":-21.422945,"twenty":-28.638945,"median":-16.421706,"eighty":-16.372293,"marketCap":2329119663},{"date":"2021-09-24","current":-10.546363,"twenty":-28.638945,"median":-16.421706,"eighty":-16.372293,"marketCap":1146609005},{"date":"2021-10-01","current":-10.732111,"twenty":-28.621606,"median":-16.405235,"eighty":-16.355822,"marketCap":1166803684},{"date":"2021-10-08","current":-7.368007,"twenty":-28.610046,"median":-16.405235,"eighty":-16.355822,"marketCap":801055606},{"date":"2021-10-15","current":-7.656949,"twenty":-28.610046,"median":-16.405235,"eighty":-16.33935,"marketCap":832469552},{"date":"2021-10-22","current":-6.872679,"twenty":-28.610046,"median":-16.388764,"eighty":-16.33935,"marketCap":747203128},{"date":"2021-10-29","current":-5.964577,"twenty":-28.610046,"median":-16.388764,"eighty":-15.993457,"marketCap":648473586},{"date":"2021-11-05","current":-6.604376,"twenty":-28.610046,"median":-16.388764,"eighty":-11.078841,"marketCap":718033036},{"date":"2021-11-12","current":-5.359238,"twenty":-28.610046,"median":-16.388764,"eighty":-9.741455,"marketCap":742715422},{"date":"2021-11-19","current":-6.339105,"twenty":-28.558028,"median":-16.388764,"eighty":-8.428835,"marketCap":878511180},{"date":"2021-11-26","current":-5.152554,"twenty":-28.523349,"median":-16.388764,"eighty":-7.797291,"marketCap":714071908},{"date":"2021-12-03","current":-3.689684,"twenty":-28.511789,"median":-16.380528,"eighty":-7.541372,"marketCap":511338558},{"date":"2021-12-10","current":-3.478381,"twenty":-27.325198,"median":-16.372293,"eighty":-7.252431,"marketCap":482054852},{"date":"2021-12-17","current":-3.169552,"twenty":-23.911969,"median":-16.372293,"eighty":-6.645654,"marketCap":439255590},{"date":"2021-12-23","current":-3.332094,"twenty":-21.266091,"median":-16.372293,"eighty":-6.443395,"marketCap":461781517},{"date":"2021-12-31","current":-3.380856,"twenty":-20.61225,"median":-16.372293,"eighty":-6.35501,"marketCap":468539296},{"date":"2022-01-07","current":-2.811962,"twenty":-20.256183,"median":-16.364058,"eighty":-5.95212,"marketCap":389698549},{"date":"2022-01-14","current":-2.48688,"twenty":-19.205435,"median":-16.355822,"eighty":-5.415426,"marketCap":344646693},{"date":"2022-01-21","current":-2.226814,"twenty":-19.00822,"median":-16.355822,"eighty":-5.168809,"marketCap":308605209},{"date":"2022-01-28","current":-2.01551,"twenty":-18.368421,"median":-16.355822,"eighty":-4.957505,"marketCap":279321503},{"date":"2022-02-04","current":-2.324338,"twenty":-18.052347,"median":-16.33935,"eighty":-3.917242,"marketCap":322120766},{"date":"2022-02-11","current":-2.503134,"twenty":-17.937049,"median":-16.33935,"eighty":-3.624668,"marketCap":346899286},{"date":"2022-02-18","current":-2.56815,"twenty":-17.492329,"median":-16.33935,"eighty":-3.332094,"marketCap":355909657},{"date":"2022-02-25","current":-2.828216,"twenty":-16.701715,"median":-16.322879,"eighty":-3.247572,"marketCap":391951141},{"date":"2022-03-04","current":-2.275576,"twenty":-16.464531,"median":-15.911101,"eighty":-3.137044,"marketCap":315362987},{"date":"2022-03-11","current":-4.22607,"twenty":-16.441471,"median":-11.516381,"eighty":-3.137044,"marketCap":585674120},{"date":"2022-03-18","current":-4.404865,"twenty":-16.438177,"median":-10.763069,"eighty":-3.166301,"marketCap":610452640},{"date":"2022-03-25","current":-2.471656,"twenty":-16.425,"median":-9.947842,"eighty":-3.137044,"marketCap":349242498},{"date":"2022-04-01","current":-3.93218,"twenty":-16.421706,"median":-9.070698,"eighty":-3.063885,"marketCap":555613065},{"date":"2022-04-08","current":-3.546987,"twenty":-16.421706,"median":-8.25547,"eighty":-3.137044,"marketCap":501185663},{"date":"2022-04-14","current":-3.177843,"twenty":-16.421706,"median":-7.883974,"eighty":-3.16305,"marketCap":449026069},{"date":"2022-04-22","current":-3.065495,"twenty":-16.421706,"median":-7.677587,"eighty":-3.051823,"marketCap":433151410},{"date":"2022-04-29","current":-2.471656,"twenty":-16.421706,"median":-7.491839,"eighty":-2.994876,"marketCap":349242498},{"date":"2022-05-06","current":-2.359308,"twenty":-16.421706,"median":-7.31641,"eighty":-2.894852,"marketCap":333367839},{"date":"2022-05-13","current":-2.979439,"twenty":-16.421706,"median":-7.058427,"eighty":-2.82683,"marketCap":317924026},{"date":"2022-05-20","current":-2.894312,"twenty":-16.421706,"median":-6.655973,"eighty":-2.82683,"marketCap":308840482},{"date":"2022-05-27","current":-3.298665,"twenty":-16.421706,"median":-6.459906,"eighty":-2.829567,"marketCap":351987314},{"date":"2022-06-03","current":-3.107129,"twenty":-16.421706,"median":-6.439267,"eighty":-2.84102,"marketCap":331549341},{"date":"2022-06-10","current":-2.596368,"twenty":-16.421706,"median":-6.378866,"eighty":-2.829116,"marketCap":277048079},{"date":"2022-06-17","current":-2.404833,"twenty":-16.415118,"median":-6.005855,"eighty":-2.811962,"marketCap":256610106},{"date":"2022-06-24","current":-2.255861,"twenty":-16.405235,"median":-5.949006,"eighty":-2.808797,"marketCap":240713905},{"date":"2022-07-01","current":-2.213298,"twenty":-16.405235,"median":-5.68894,"eighty":-2.789465,"marketCap":236172133},{"date":"2022-07-08","current":-2.116891,"twenty":-16.405235,"median":-5.320913,"eighty":-2.766622,"marketCap":225885020},{"date":"2022-07-15","current":-1.873854,"twenty":-16.405235,"median":-5.185063,"eighty":-2.696352,"marketCap":199951503},{"date":"2022-07-22","current":-1.840868,"twenty":-16.405235,"median":-5.110177,"eighty":-2.633167,"marketCap":196431630},{"date":"2022-07-29","current":-1.902372,"twenty":-16.405235,"median":-4.957505,"eighty":-2.596368,"marketCap":202994490},{"date":"2022-08-05","current":-2.002609,"twenty":-16.405235,"median":-4.575534,"eighty":-2.551896,"marketCap":213690363},{"date":"2022-08-12","current":-2.128171,"twenty":-16.405235,"median":-4.291086,"eighty":-2.519388,"marketCap":227088590},{"date":"2022-08-19","current":-2.233704,"twenty":-16.388764,"median":-4.242324,"eighty":-2.503134,"marketCap":200921653},{"date":"2022-08-26","current":-2.381665,"twenty":-16.388764,"median":-4.014766,"eighty":-2.48688,"marketCap":214230805},{"date":"2022-09-02","current":-2.883643,"twenty":-16.388764,"median":-3.932838,"eighty":-2.48688,"marketCap":259383659},{"date":"2022-09-09","current":-3.006558,"twenty":-16.388764,"median":-3.900988,"eighty":-2.48688,"marketCap":270439877},{"date":"2022-09-16","current":-3.684507,"twenty":-16.388764,"median":-3.819717,"eighty":-2.489344,"marketCap":331421418},{"date":"2022-09-23","current":-3.21289,"twenty":-16.388764,"median":-3.687095,"eighty":-2.500499,"marketCap":288999477},{"date":"2022-09-30","current":-3.094986,"twenty":-16.388764,"median":-3.659335,"eighty":-2.503134,"marketCap":278393991},{"date":"2022-10-07","current":-3.011013,"twenty":-16.388764,"median":-3.600287,"eighty":-2.510834,"marketCap":270840588},{"date":"2022-10-14","current":-3.158611,"twenty":-16.388764,"median":-3.546987,"eighty":-2.518062,"marketCap":284117088},{"date":"2022-10-21","current":-2.892934,"twenty":-16.388764,"median":-3.480584,"eighty":-2.519388,"marketCap":260219389},{"date":"2022-10-28","current":-2.871089,"twenty":-16.388764,"median":-3.380856,"eighty":-2.519722,"marketCap":258254467},{"date":"2022-11-04","current":-2.6184,"twenty":-16.388764,"median":-3.335217,"eighty":-2.545478,"marketCap":235525100},{"date":"2022-11-11","current":-2.555818,"twenty":-16.388764,"median":-3.319946,"eighty":-2.519722,"marketCap":229895864},{"date":"2022-11-18","current":-2.796182,"twenty":-16.388764,"median":-3.308579,"eighty":-2.545478,"marketCap":227030429},{"date":"2022-11-25","current":-2.77983,"twenty":-16.388764,"median":-3.300452,"eighty":-2.551896,"marketCap":225702766},{"date":"2022-12-02","current":-2.751378,"twenty":-16.378881,"median":-3.267077,"eighty":-2.551901,"marketCap":223392631},{"date":"2022-12-09","current":-2.5424,"twenty":-16.372293,"median":-3.224054,"eighty":-2.551901,"marketCap":206425094},{"date":"2022-12-16","current":-2.230405,"twenty":-16.372293,"median":-3.209943,"eighty":-2.519638,"marketCap":181093278},{"date":"2022-12-23","current":-1.798387,"twenty":-16.372293,"median":-3.18461,"eighty":-2.503134,"marketCap":146016413},{"date":"2022-12-30","current":-2.518199,"twenty":-16.372293,"median":-3.174409,"eighty":-2.494846,"marketCap":204460152},{"date":"2023-01-06","current":-2.749416,"twenty":-16.372293,"median":-3.164081,"eighty":-2.492403,"marketCap":223233312},{"date":"2023-01-13","current":-2.77983,"twenty":-16.372293,"median":-3.153938,"eighty":-2.502366,"marketCap":225702766},{"date":"2023-01-20","current":-2.796182,"twenty":-16.372293,"median":-3.153298,"eighty":-2.503134,"marketCap":227030429},{"date":"2023-01-27","current":-2.878923,"twenty":-16.372293,"median":-3.128411,"eighty":-2.503134,"marketCap":233748405},{"date":"2023-02-03","current":-3.924466,"twenty":-16.372293,"median":-3.128411,"eighty":-2.512759,"marketCap":318639199},{"date":"2023-02-10","current":-3.564724,"twenty":-16.372293,"median":-3.153618,"eighty":-2.518199,"marketCap":289430605},{"date":"2023-02-17","current":-3.401204,"twenty":-16.372293,"median":-3.158611,"eighty":-2.519388,"marketCap":276153972},{"date":"2023-02-24","current":-2.972456,"twenty":-16.372293,"median":-3.153938,"eighty":-2.519388,"marketCap":241342640},{"date":"2023-03-03","current":-3.433908,"twenty":-16.359116,"median":-3.158611,"eighty":-2.519722,"marketCap":278809299},{"date":"2023-03-10","current":-2.778849,"twenty":-16.355822,"median":-3.153938,"eighty":-2.537881,"marketCap":225623106},{"date":"2023-03-17","current":-2.611405,"twenty":-16.355822,"median":-3.146435,"eighty":-2.549464,"marketCap":212027833},{"date":"2023-03-24","current":-1.258339,"twenty":-16.355822,"median":-3.128411,"eighty":-2.537881,"marketCap":215130621},{"date":"2023-03-31","current":-1.347265,"twenty":-16.355822,"median":-3.110386,"eighty":-2.517111,"marketCap":230333898},{"date":"2023-04-06","current":-1.274937,"twenty":-16.355822,"median":-3.094986,"eighty":-2.50275,"marketCap":217968283},{"date":"2023-04-14","current":-1.340927,"twenty":-16.355822,"median":-3.076782,"eighty":-2.482524,"marketCap":229250170},{"date":"2023-04-21","current":-1.397814,"twenty":-16.355822,"median":-3.069751,"eighty":-2.471244,"marketCap":238975935},{"date":"2023-04-28","current":-1.328047,"twenty":-16.345939,"median":-3.06551,"eighty":-2.434494,"marketCap":227048254},{"date":"2023-05-05","current":-1.247455,"twenty":-16.33935,"median":-3.040996,"eighty":-2.404833,"marketCap":213269896},{"date":"2023-05-12","current":-1.206749,"twenty":-16.33935,"median":-3.031315,"eighty":-2.365361,"marketCap":206310563},{"date":"2023-05-19","current":-1.432634,"twenty":-16.33935,"median":-3.016508,"eighty":-2.348811,"marketCap":214672988},{"date":"2023-05-26","current":-1.338351,"twenty":-16.33935,"median":-3.006558,"eighty":-2.340593,"marketCap":200545193},{"date":"2023-06-02","current":-1.302766,"twenty":-16.33935,"median":-3.006558,"eighty":-2.320292,"marketCap":195213037},{"date":"2023-06-09","current":-1.472635,"twenty":-16.33935,"median":-3.001009,"eighty":-2.283018,"marketCap":220667066},{"date":"2023-06-16","current":-2.060154,"twenty":-16.33935,"median":-2.985247,"eighty":-2.231725,"marketCap":308703769},{"date":"2023-06-23","current":-2.921673,"twenty":-16.33935,"median":-2.98337,"eighty":-2.233704,"marketCap":437798072},{"date":"2023-06-30","current":-2.771843,"twenty":-16.326173,"median":-2.980466,"eighty":-2.25143,"marketCap":415346889},{"date":"2023-07-07","current":-3.80192,"twenty":-16.322879,"median":-2.98337,"eighty":-2.26769,"marketCap":569698773},{"date":"2023-07-14","current":-3.408618,"twenty":-16.322879,"median":-2.995092,"eighty":-2.276203,"marketCap":510764417},{"date":"2023-07-21","current":-3.52099,"twenty":-15.993457,"median":-3.006558,"eighty":-2.283018,"marketCap":527602805},{"date":"2023-07-28","current":-2.547099,"twenty":-15.008251,"median":-3.001009,"eighty":-2.294208,"marketCap":381670114},{"date":"2023-08-04","current":-2.39727,"twenty":-13.169539,"median":-2.989462,"eighty":-2.298035,"marketCap":359218931},{"date":"2023-08-11","current":-2.247441,"twenty":-11.417315,"median":-2.981493,"eighty":-2.276203,"marketCap":336767748},{"date":"2023-08-18","current":-2.292783,"twenty":-11.078841,"median":-2.979439,"eighty":-2.276203,"marketCap":347512597},{"date":"2023-08-25","current":-2.448677,"twenty":-10.769261,"median":-2.976568,"eighty":-2.283018,"marketCap":371141019},{"date":"2023-09-01","current":-2.572139,"twenty":-10.657812,"median":-2.969197,"eighty":-2.292211,"marketCap":389854012},{"date":"2023-09-08","current":-2.386945,"twenty":-10.426659,"median":-2.947606,"eighty":-2.293781,"marketCap":361784523},{"date":"2023-09-15","current":-2.469254,"twenty":-9.844649,"median":-2.940467,"eighty":-2.297905,"marketCap":374259852},{"date":"2023-09-22","current":-2.201751,"twenty":-9.431875,"median":-2.936897,"eighty":-2.292783,"marketCap":333715034},{"date":"2023-09-29","current":-2.078289,"twenty":-9.204849,"median":-2.915594,"eighty":-2.255861,"marketCap":315002042},{"date":"2023-10-06","current":-1.912849,"twenty":-8.990207,"median":-2.894312,"eighty":-2.229687,"marketCap":289926632},{"date":"2023-10-13","current":-1.85194,"twenty":-8.622839,"median":-2.893614,"eighty":-2.210989,"marketCap":280694889},{"date":"2023-10-20","current":-1.809551,"twenty":-8.313258,"median":-2.885116,"eighty":-2.192016,"marketCap":274270094},{"date":"2023-10-27","current":-1.738766,"twenty":-8.210065,"median":-2.883643,"eighty":-2.180844,"marketCap":263541312},{"date":"2023-11-03","current":-1.790209,"twenty":-7.999551,"median":-2.876961,"eighty":-2.137371,"marketCap":271338392},{"date":"2023-11-10","current":-2.078289,"twenty":-7.85508,"median":-2.871089,"eighty":-2.130445,"marketCap":315002042},{"date":"2023-11-17","current":-2.398417,"twenty":-7.731248,"median":-2.862578,"eighty":-2.136059,"marketCap":326522914},{"date":"2023-11-24","current":-3.138116,"twenty":-7.698226,"median":-2.858014,"eighty":-2.14002,"marketCap":427226242},{"date":"2023-12-01","current":-2.555323,"twenty":-7.656949,"median":-2.856684,"eighty":-2.146578,"marketCap":347884226},{"date":"2023-12-07","current":-2.610424,"twenty":-7.623927,"median":-2.855376,"eighty":-2.148877,"marketCap":355385701},{"date":"2023-12-14","current":-2.542913,"twenty":-7.566138,"median":-2.849105,"eighty":-2.158404,"marketCap":346194691},{"date":"2023-12-22","current":-2.475402,"twenty":-7.479456,"median":-2.844911,"eighty":-2.173076,"marketCap":337003682},{"date":"2024-01-05","current":-2.947979,"twenty":-7.442306,"median":-2.844584,"eighty":-2.176807,"marketCap":401340749},{"date":"2024-01-12","current":-3.037993,"twenty":-7.38039,"median":-2.849105,"eighty":-2.180549,"marketCap":413595428},{"date":"2024-01-19","current":-2.722942,"twenty":-7.306091,"median":-2.845998,"eighty":-2.187679,"marketCap":370704050},{"date":"2024-01-26","current":-3.128008,"twenty":-7.252431,"median":-2.851452,"eighty":-2.192016,"marketCap":425850107},{"date":"2024-02-02","current":-3.037993,"twenty":-7.132726,"median":-2.856357,"eighty":-2.197857,"marketCap":413595428},{"date":"2024-02-09","current":-2.880468,"twenty":-6.946978,"median":-2.859178,"eighty":-2.201751,"marketCap":392149739},{"date":"2024-02-16","current":-2.790453,"twenty":-6.773614,"median":-2.856766,"eighty":-2.201751,"marketCap":379895060},{"date":"2024-02-23","current":-2.767949,"twenty":-6.666292,"median":-2.855703,"eighty":-2.20637,"marketCap":376831390},{"date":"2024-03-01","current":-3.26303,"twenty":-6.596121,"median":-2.856684,"eighty":-2.21691,"marketCap":444232126},{"date":"2024-03-08","current":-3.533074,"twenty":-6.534205,"median":-2.858571,"eighty":-2.222328,"marketCap":480996164},{"date":"2024-03-15","current":-3.848125,"twenty":-6.45165,"median":-2.871074,"eighty":-2.224122,"marketCap":523887542},{"date":"2024-03-22","current":-3.960643,"twenty":-6.439267,"median":-2.874439,"eighty":-2.226814,"marketCap":539205891},{"date":"2024-03-28","current":-5.564193,"twenty":-6.439267,"median":-2.878432,"eighty":-2.227532,"marketCap":410531758},{"date":"2024-04-05","current":-7.289713,"twenty":-6.455778,"median":-2.880468,"eighty":-2.231065,"marketCap":537842293},{"date":"2024-04-12","current":-8.022997,"twenty":-6.793701,"median":-2.887415,"eighty":-2.235265,"marketCap":591944773},{"date":"2024-04-19","current":-7.289713,"twenty":-7.227402,"median":-2.894294,"eighty":-2.242697,"marketCap":537842293},{"date":"2024-04-26","current":-6.993137,"twenty":-7.164708,"median":-2.898642,"eighty":-2.249125,"marketCap":515960646},{"date":"2024-05-03","current":-6.431959,"twenty":-7.144142,"median":-2.915594,"eighty":-2.259804,"marketCap":474556396},{"date":"2024-05-10","current":-6.583046,"twenty":-7.075263,"median":-2.936897,"eighty":-2.275889,"marketCap":485703694},{"date":"2024-05-17","current":-5.231815,"twenty":-7.054003,"median":-2.940531,"eighty":-2.278983,"marketCap":445891916},{"date":"2024-05-24","current":-5.716207,"twenty":-7.027671,"median":-2.947793,"eighty":-2.28744,"marketCap":487175206},{"date":"2024-05-31","current":-5.565781,"twenty":-6.993137,"median":-2.947979,"eighty":-2.29183,"marketCap":474354805},{"date":"2024-06-07","current":-5.471764,"twenty":-6.94997,"median":-2.958157,"eighty":-2.292783,"marketCap":466342055},{"date":"2024-06-14","current":-5.377748,"twenty":-6.915436,"median":-2.970482,"eighty":-2.296777,"marketCap":458329305},{"date":"2024-06-21","current":-5.358944,"twenty":-6.886328,"median":-2.972456,"eighty":-2.298164,"marketCap":456726755},{"date":"2024-06-28","current":-5.264928,"twenty":-6.872679,"median":-2.976054,"eighty":-2.298424,"marketCap":448714005},{"date":"2024-07-05","current":-5.189715,"twenty":-6.826723,"median":-2.977082,"eighty":-2.31376,"marketCap":442303805},{"date":"2024-07-12","current":-5.377748,"twenty":-6.784886,"median":-2.980466,"eighty":-2.322989,"marketCap":458329305},{"date":"2024-07-15","current":-5.377748,"twenty":-6.777299,"median":-2.981493,"eighty":-2.324338,"marketCap":458329305},{"date":"2024-08-02","current":-3.911089,"twenty":-6.777299,"median":-2.981493,"eighty":-2.327589,"marketCap":333330404},{"date":"2024-08-09","current":-3.835876,"twenty":-6.763353,"median":-2.989462,"eighty":-2.340593,"marketCap":326920204},{"date":"2024-08-16","current":-3.862074,"twenty":-6.686931,"median":-3.001009,"eighty":-2.340593,"marketCap":352561004},{"date":"2024-08-23","current":-3.691096,"twenty":-6.600248,"median":-3.006558,"eighty":-2.340593,"marketCap":336952736},{"date":"2024-08-30","current":-3.383031,"twenty":-6.5836,"median":-3.006785,"eighty":-2.340672,"marketCap":308830142},{"date":"2024-09-06","current":-3.403616,"twenty":-6.583046,"median":-3.013251,"eighty":-2.340988,"marketCap":310709302},{"date":"2024-09-13","current":-3.236807,"twenty":-6.561462,"median":-3.022002,"eighty":-2.340988,"marketCap":295481630},{"date":"2024-09-20","current":-3.655604,"twenty":-6.561462,"median":-3.034654,"eighty":-2.353587,"marketCap":333712806},{"date":"2024-09-27","current":-3.726587,"twenty":-6.518294,"median":-3.037993,"eighty":-2.354026,"marketCap":340192666},{"date":"2024-10-04","current":-3.762078,"twenty":-6.475127,"median":-3.039262,"eighty":-2.356847,"marketCap":343432596},{"date":"2024-10-11","current":-3.655604,"twenty":-6.459906,"median":-3.041461,"eighty":-2.356847,"marketCap":333712806},{"date":"2024-10-18","current":-3.54913,"twenty":-6.439267,"median":-3.062996,"eighty":-2.359308,"marketCap":323993016},{"date":"2024-10-25","current":-3.527126,"twenty":-6.439267,"median":-3.06551,"eighty":-2.359813,"marketCap":321984259},{"date":"2024-10-31","current":-3.460047,"twenty":-6.439267,"median":-3.070568,"eighty":-2.365057,"marketCap":315860791},{"date":"2024-11-08","current":-3.537773,"twenty":-6.436809,"median":-3.074405,"eighty":-2.368791,"marketCap":322956238},{"date":"2024-11-15","current":-3.392969,"twenty":-6.432806,"median":-3.094986,"eighty":-2.374681,"marketCap":309737323},{"date":"2024-11-22","current":-3.036063,"twenty":-6.421294,"median":-3.098724,"eighty":-2.380532,"marketCap":301605540},{"date":"2024-11-29","current":-3.087244,"twenty":-6.370914,"median":-3.097519,"eighty":-2.384833,"marketCap":306689928},{"date":"2024-12-06","current":-3.087608,"twenty":-6.317116,"median":-3.094986,"eighty":-2.386945,"marketCap":306726095},{"date":"2024-12-13","current":-2.737101,"twenty":-6.289507,"median":-3.087426,"eighty":-2.389702,"marketCap":271906365},{"date":"2024-12-20","current":-2.494216,"twenty":-6.239161,"median":-3.082014,"eighty":-2.394978,"marketCap":247777922},{"date":"2024-12-27","current":-3.027462,"twenty":-6.195197,"median":-3.072028,"eighty":-2.397729,"marketCap":300751133},{"date":"2025-01-03","current":-4.128358,"twenty":-6.170415,"median":-3.082014,"eighty":-2.3997,"marketCap":410115182},{"date":"2025-01-10","current":-3.749925,"twenty":-6.168218,"median":-3.087244,"eighty":-2.404833,"marketCap":372521290},{"date":"2025-01-17","current":-5.401268,"twenty":-6.005855,"median":-3.094986,"eighty":-2.404833,"marketCap":536567363},{"date":"2025-01-24","current":-5.401268,"twenty":-5.972833,"median":-3.101257,"eighty":-2.406984,"marketCap":536567363},{"date":"2025-01-31","current":-5.676492,"twenty":-5.95212,"median":-3.10896,"eighty":-2.407817,"marketCap":563908375},{"date":"2025-02-07","current":-6.261343,"twenty":-6.02943,"median":-3.128008,"eighty":-2.414377,"marketCap":622008026},{"date":"2025-02-14","current":-6.398954,"twenty":-6.168767,"median":-3.128411,"eighty":-2.424092,"marketCap":635678532},{"date":"2025-02-21","current":-7.637462,"twenty":-6.217588,"median":-3.138116,"eighty":-2.426115,"marketCap":758713087},{"date":"2025-02-28","current":-5.848507,"twenty":-6.289507,"median":-3.142003,"eighty":-2.430347,"marketCap":580996508},{"date":"2025-03-07","current":-6.570969,"twenty":-6.317116,"median":-3.153938,"eighty":-2.434494,"marketCap":652766665},{"date":"2025-03-14","current":-5.951716,"twenty":-6.289507,"median":-3.156535,"eighty":-2.439937,"marketCap":591249387},{"date":"2025-03-21","current":-6.089328,"twenty":-6.349283,"median":-3.158611,"eighty":-2.446397,"marketCap":604919894},{"date":"2025-03-28","current":-5.848507,"twenty":-6.317116,"median":-3.171995,"eighty":-2.448677,"marketCap":580996508},{"date":"2025-04-04","current":-8.279242,"twenty":-6.349283,"median":-3.183414,"eighty":-2.448677,"marketCap":678425946},{"date":"2025-04-11","current":-7.897123,"twenty":-6.398954,"median":-3.19116,"eighty":-2.448677,"marketCap":647113980},{"date":"2025-04-17","current":-11.845685,"twenty":-6.432798,"median":-3.211416,"eighty":-2.450365,"marketCap":970670970},{"date":"2025-04-24","current":-10.826701,"twenty":-6.439267,"median":-3.21578,"eighty":-2.456054,"marketCap":887172392}],"updateTime":1745595740386}}}