US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Metals Company

2.40

-0.0411-1.68%

Volume:862.05K

Turnover:2.08M

Market Cap:861.21M

PE:-9.42

High:2.46

Open:2.44

Low:2.36

Close:2.44

Loading ...

Overview Company News Filings

Press Release: TMC Announces Fourth Quarter and Full Year 2024 Results

The Metals Company to Apply for Permits under Existing U.S. Mining Code for Deep-Sea Minerals in the High Seas in Second Quarter of 2025

The Metals Company options imply 13.0% move in share price post-earnings

Deep sea mining impacts still felt forty years on, study shows

Off and running: EMVision begins pivotal trial of emu brain scanner to diagnose stroke

TMC the metals company Inc expected to post a loss of 5 cents a share - Earnings Preview

The Metals Company Announces Fourth Quarter and Full Year 2024 Corporate Update Conference Call for Thursday, March 27, 2025

TMC the metals company Inc expected to post a loss of 5 cents a share - Earnings Preview

Wabash Showcases Industry-Leading Innovation and Expanded Services at TMC 2025

TMC the metals company Inc. (NASDAQ:TMC): When Will It Breakeven?

Simply Wall St.

Mitsubishi Electric Automotive America Signs Agreement with Seeing Machines to Promote Guardian Generation 3 Driver Monitoring Technology Across the Americas

TMC, PAMCO produce high-grade nickel-copper-cobalt alloy, manganese silicate

World First: TMC and PAMCO Achieve a New Nodule Processing Milestone, Unlocking Critical Energy & Steelmaking Materials at Existing Facilities

TMC Life Sciences Names CEO

MT Newswires Live

TMC Life Sciences Malaysia 2nd-Quarter 2024 Earnings Summary Table

Maxim Group LLC to Host the “2025 Mining Conference: Mining & Supplying Critical Minerals & Precious Metals” on Thursday, January 16th at 9:00 a.m. E.T.

BUZZ-Canada's The Metals Company jumps after Alliance Global starts coverage with 'buy' rating

Metals Company initiated with a Buy at Alliance Global Partners

TMC the Metals Company Inc : Alliance Global Partners Initiates Coverage With Buy Rating; Target Price $3.75

THOMSON REUTERS

TMC Applauds U.S. Congressional Mandate for 2025 Defense Department Feasibility Study on Nodule Refining

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TMC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMC\",,,,,undefined,":{"symbol":"TMC","market":"US","secType":"STK","nameCN":"The Metals Company","latestPrice":2.3989,"timestamp":1745330904973,"preClose":2.44,"halted":0,"volume":862048,"delay":0,"floatShares":216000000,"shares":359000000,"eps":-0.25458,"marketStatus":"Trading","change":-0.0411,"latestTime":"04-22 10:08:27 EDT","open":2.44,"high":2.46,"low":2.36,"amount":2077576.196256,"amplitude":0.040984,"askPrice":2.4,"askSize":1262,"bidPrice":2.39,"bidSize":10214,"shortable":0,"etf":0,"ttmEps":-0.25458,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.44,"preHourTrading":{"tag":"盘前","latestPrice":2.4799,"preClose":2.44,"latestTime":"09:26 EDT","volume":80165,"amount":196751.64502750002,"timestamp":1745328398191},"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.44,"latestTime":"19:58 EDT","volume":105992,"amount":259835.7057,"timestamp":1745279894800},"volumeRatio":0.383171,"impliedVol":1.5161,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMC\",,,,,undefined,":{"symbol":"TMC","floatShares":216000000,"roa":"-77.04%","roe":"-586.27%","lyrEps":-0.25458,"volumeRatio":0.383171,"shares":359000000,"dividePrice":0,"high":2.46,"amplitude":0.040984,"preClose":2.44,"low":2.36,"week52Low":0.721,"pbRate":"-50.31","week52High":3.57,"institutionHeld":0,"latestPrice":2.3989,"committee":0.780063,"eps":-0.25458,"divideRate":0,"volume":862048,"delay":0,"ttmEps":-0.25458,"open":2.44,"prevYearClose":1.12,"prevWeekClose":2.96,"prevMonthClose":1.72,"prevQuarterClose":1.72,"fiveDayClose":2.83,"twentyDayClose":1.78,"sixtyDayClose":1.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522553531","title":"Press Release: TMC Announces Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522553531","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522553531?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:15","pubTimestamp":1743106500,"startTime":"0","endTime":"0","summary":"NEW YORK, March 27, 2025  -- TMC the metals company Inc.  , an explorer of the world's largest undeveloped resource of critical metals for building infrastructure, power generation, transmission, and batteries, today provided a corporate update and fourth quarter and full year financial results for the period ended December 31, 2024.-- Current liquidity available from our cash on hand and our credit. facilities of approximately $43 million as of date of filing. -- Borrowing capacity from our unsecured credit facilities decreased by. \"We believe we have sufficient knowledge to get started and prove we can manage environmental risks. What we need is a regulator with a robust regulatory regime, and who is willing to give our application a fair hearing. This is why we've formally initiated the process of applying for licenses and permits under the existing U.S. seabed mining code. After extensive legal review and constructive engagement with NOAA and other officials across the U.S. governm","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMC","BK4563","BK4168"],"gpt_icon":0},{"id":"2522539633","title":"The Metals Company to Apply for Permits under Existing U.S. Mining Code for Deep-Sea Minerals in the High Seas in Second Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522539633","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522539633?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:01","pubTimestamp":1743105660,"startTime":"0","endTime":"0","summary":"Following successful mining tests by U.S. consortia and pioneering environmental impact assessment by the National Oceanic and Atmospheric Administration (NOAA) in the Clarion Clipperton Zone (CCZ) in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/27/3050974/0/en/The-Metals-Company-to-Apply-for-Permits-under-Existing-U-S-Mining-Code-for-Deep-Sea-Minerals-in-the-High-Seas-in-Second-Quarter-of-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","MTX","TMC","BK4168","BK4563","EIS","CCZ"],"gpt_icon":0},{"id":"2522538677","title":"The Metals Company options imply 13.0% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2522538677","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522538677?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:05","pubTimestamp":1743098713,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in The Metals Company (TMC) is normal with calls leading puts 2:1. Implied volatility suggests the market is anticipati...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/the-metals-company-options-imply-13-0-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/the-metals-company-options-imply-13-0-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TMC"],"gpt_icon":0},{"id":"2522391934","title":"Deep sea mining impacts still felt forty years on, study shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2522391934","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522391934?lang=en_us&edition=fundamental","pubTime":"2025-03-27 11:13","pubTimestamp":1743045210,"startTime":"0","endTime":"0","summary":"Deep sea mining impacts still felt forty years on, study shows Study shows long-term Pacific Ocean seabed damage from 1979 miningEnvironmental groups urge halt to deep sea miningCanada's TMC plans fir","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL2N3QA02R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","TMC","LU0170899867.USD","BK4563","IE00BHPRN162.USD","LU0267386448.USD","CMC","IE00BZ1G4Q59.USD","LU0149725797.USD","BK4006","BK4168","IE00BKVL7J92.USD","LU0882574139.USD","IE00B1BXHZ80.USD","LU1363072403.SGD"],"gpt_icon":0},{"id":"2522402316","title":"Off and running: EMVision begins pivotal trial of emu brain scanner to diagnose stroke","url":"https://stock-news.laohu8.com/highlight/detail?id=2522402316","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522402316?lang=en_us&edition=fundamental","pubTime":"2025-03-27 11:08","pubTimestamp":1743044914,"startTime":"0","endTime":"0","summary":"EMVision starts pivotal validation trial for emu bedside brain scanner to diagnose stroke. The first Australian site is the Royal Melbourne Hospital. The first US site is the University of Texas Health Science Center at Houston  Medical School and Memorial Hermann-Texas Medical Center ","market":"nz","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-532471460-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-532471460-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/off-and-running-emvision-begins-pivotal-trial-of-emu-brain-scanner-to-diagnose-stroke/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["TMC","BK4211","RF","ASA","BK4168","BK4588","BK4563","BK4585"],"gpt_icon":0},{"id":"2522880631","title":"TMC the metals company Inc  expected to post a loss of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2522880631","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522880631?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:19","pubTimestamp":1742933947,"startTime":"0","endTime":"0","summary":"TMC the metals company Inc  expected to post a loss of5cents a share - Earnings Preview TMC the metals company Inc TMC.OQ TMC.O is expected to show no change in quarterly revenue when it reports  resu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL5N3Q81Y5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMC"],"gpt_icon":0},{"id":"2521239555","title":"The Metals Company Announces Fourth Quarter and Full Year 2024 Corporate Update Conference Call for Thursday, March 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521239555","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521239555?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:31","pubTimestamp":1742571060,"startTime":"0","endTime":"0","summary":"NEW YORK, March  21, 2025  (GLOBE NEWSWIRE) -- TMC the metals company Inc. (Nasdaq: TMC) (“TMC” or the “Company”), an explorer of the world’s largest undeveloped resource of critical metals for buildi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/21/3047167/0/en/The-Metals-Company-Announces-Fourth-Quarter-and-Full-Year-2024-Corporate-Update-Conference-Call-for-Thursday-March-27-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","BK4168","TMC"],"gpt_icon":0},{"id":"2521580283","title":"TMC the metals company Inc  expected to post a loss of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2521580283","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521580283?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:10","pubTimestamp":1742559004,"startTime":"0","endTime":"0","summary":"TMC the metals company Inc  expected to post a loss of5cents a share - Earnings Preview TMC the metals company Inc TMC.OQ TMC.O is expected to show no change in quarterly revenue when it reports  resu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL8N3Q40YI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMC"],"gpt_icon":0},{"id":"2518824178","title":"Wabash Showcases Industry-Leading Innovation and Expanded Services at TMC 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518824178","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518824178?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:55","pubTimestamp":1741604100,"startTime":"0","endTime":"0","summary":"LAFAYETTE, Ind., March  10, 2025  (GLOBE NEWSWIRE) -- Wabash (NYSE: WNC), a leader in end-to-end supply chain solutions for the transportation, logistics and infrastructure markets, will showcase how ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3039548/10640/en/Wabash-Showcases-Industry-Leading-Innovation-and-Expanded-Services-at-TMC-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMC","BK4149","BK4168","IE00B19Z4B17.USD","WNC","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4563","IE0031619046.USD"],"gpt_icon":0},{"id":"2518283036","title":"TMC the metals company Inc. (NASDAQ:TMC): When Will It Breakeven?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518283036","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518283036?lang=en_us&edition=fundamental","pubTime":"2025-03-09 21:27","pubTimestamp":1741526828,"startTime":"0","endTime":"0","summary":"We feel now is a pretty good time to analyse TMC the metals company Inc.'s  business as it appears the company may be on the cusp of a considerable accomplishment. TMC the metals company Inc., a deep-sea minerals exploration company, focuses on the collection, processing, and refining of polymetallic nodules found on the seafloor in California. The US$622m market-cap company posted a loss in its most recent financial year of US$74m and a latest trailing-twelve-month loss of US$99m leading to an even wider gap between loss and breakeven. Many investors are wondering about the rate at which TMC the metals will turn a profit, with the big question being “when will the company breakeven?”In this article, we will touch on the expectations for the company's growth and when analysts expect it to become profitable.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tmc-metals-company-inc-nasdaq-132708092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QLD","NVIW.SI","LU2095319765.USD","USJW.SI","MNQmain","IE00B3QW5Z07.USD","TMCWW","NQmain","BK4588","BK4563","TQQQ","BK4112","LU2210149790.SGD","BK4585","IE00B64PRP62.GBP","LU2210150020.SGD","BK4168","TSYW.SI","NDAQ","QID","IE00BKPKM429.USD","IE00BGHQF748.EUR","USAW.SI","PSQ","TMC",".IXIC"],"gpt_icon":1},{"id":"2516633492","title":"Mitsubishi Electric Automotive America Signs Agreement with Seeing Machines to Promote Guardian Generation 3 Driver Monitoring Technology Across the Americas","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633492","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633492?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"Mitsubishi Electric Automotive America, Inc.  and Seeing Machines Limited representatives. MEAA has signed a Referral Agreement with Seeing Machines Limited to promote Seeing Machines’ Guardian Generation 3 driver monitoring solution across the Americas. . Guardian Generation 3 aftermarket system uses advanced computer monitoring technology to track signs of driver distraction and drowsiness. MASON, Ohio, March 03, 2025----Mitsubishi Electric Automotive America, Inc. , a leader in advanced automotive electrical and electronic systems, today announced it has signed a Referral Agreement with Seeing Machines Limited to promote Seeing Machines’ Guardian Generation 3 driver monitoring solution across the Americas.Following Mitsubishi Electric Mobility Corporation’s strategic investment in Seeing Machines in December 2024, this agreement leverages MEAA’s extensive aftermarket distribution network and customer relationships in the transport and logistics industries.Guardian Generation 3 will ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mitsubishi-electric-automotive-america-signs-130000356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4182","TMC","MIELY","BK4563","MIELF","DMS","BK4168","BK4009"],"gpt_icon":0},{"id":"2512150661","title":"TMC, PAMCO produce high-grade nickel-copper-cobalt alloy, manganese silicate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512150661","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512150661?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:36","pubTimestamp":1739885782,"startTime":"0","endTime":"0","summary":"TMC the metals company (TMC) has produced a high-grade nickel-copper-cobalt alloy and manganese silicate during a smelting campaign, run as part of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tmc-pamco-produce-high-grade-nickel-copper-cobalt-alloy-manganese-silicate?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tmc-pamco-produce-high-grade-nickel-copper-cobalt-alloy-manganese-silicate?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","BK4168","TMC"],"gpt_icon":0},{"id":"2512526591","title":"World First: TMC and PAMCO Achieve a New Nodule Processing Milestone, Unlocking Critical Energy & Steelmaking Materials at Existing Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2512526591","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512526591?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:05","pubTimestamp":1739883900,"startTime":"0","endTime":"0","summary":"During the processing campaign, PAMCO operators fed calcine material into an electric-arc furnace, producing high-grade nickel-copper-cobalt alloy  and manganese silicate products.TMC and PAMCO have successfully demonstrated the production flowsheet for its initial commercial production using a 2,000-tonne sample of nodules collected during TMC subsidiary Nauru Ocean Resources Inc.’s 2022 test mining, at PAMCO’s commercial operating facility in Hachinohe, Japan. Following the recovery of 3,000 tonnes of nodules during 2022 test mining by TMC’s subsidiary Nauru Ocean Resources Inc  from its exploration contract area D in the Clarion Clipperton Zone , 2,000 tonnes were delivered to PAMCO’s RKEF plant to go through a feasibility program consisting of calcining and smelting campaigns. Following the commercial-scale production of calcine in September 2024, over a 14-day continuous smelting campaign in January and February 2025, PAMCO operators fed approximately 450 tonnes of calcine materia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/world-first-tmc-pamco-achieve-130500735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4563","PMN","BK4168","CCZ","TMC","TMCWW","BK4544","BK4585","BK4588","ARKG"],"gpt_icon":1},{"id":"2510838879","title":"TMC Life Sciences Names CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2510838879","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510838879?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:49","pubTimestamp":1739260159,"startTime":"0","endTime":"0","summary":"TMC Life Sciences (KLSE:TMCLIFE) appointed Ahmad Adzuan bin Abdul Rahman as the group chief financial officer on Monday, according to a same-day Malaysian bourse filing.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TMC","BK4563","BK4168"],"gpt_icon":0},{"id":"2510839674","title":"TMC Life Sciences Malaysia 2nd-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2510839674","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510839674?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:24","pubTimestamp":1739179440,"startTime":"0","endTime":"0","summary":"TMC Life Sciences  - Malaysia  quarter ended Dec 31: Figures Are In Ringgit . 20242023 Revenue80,426,00093,783,000 PreTax Profit-493,00019,680,000 Net Profit-947,00014,524,000 Earnings Per Share-0.05 Sen0.83 Sen Dividend0.00 Sen0.00 Sen 6 months ended Dec 31: Revenue162,393,000186,221,000 PreTax Profit3,966,00039,823,000 Net Profit1,989,00029,664,000 Earnings Per Share0.11 Sen1.70 Sen Dividend0.00 Sen0.00 Sen","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMC"],"gpt_icon":0},{"id":"2503673088","title":"Maxim Group LLC to Host the “2025 Mining Conference: Mining & Supplying Critical Minerals & Precious Metals” on Thursday, January 16th at 9:00 a.m. E.T.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503673088","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503673088?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:30","pubTimestamp":1736965800,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 15, 2025  -- Maxim Group LLC, a full-service investment banking, securities and wealth management firm, and M-Vest, a digital community built for issuers, investors, and thought leaders, present the “2025 Mining Conference: Mining & Supplying Critical Minerals & Precious Metals”, hosted virtually at m-vest.com on Thursday, January16th, 2024, at 9:00 a.m. E.T.Tate Sullivan, Senior Research Analyst at Maxim Group, will host virtual conversations with companies to identify future trends in mining and supplying critical minerals and precious metals. We believe the U.S. presidential inauguration on January 20th will start changes in how mining & processing companies supply critical minerals to different countries, including China and the U.S. Also, mining and royalty companies can comment on changes in demand in 2025 for critical minerals and precious metals. Separately, the U.S. Geological Survey included 50 critical minerals on its final list for 2022. The U.S. Department o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maxim-group-llc-host-2025-183000028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["UAMY","BK4218","GROY","NB","TMCWW","EMX","NVX","SEC.AU","BK4109","CMCL","BK4585","FEAM","NVX.AU","SDSTW","CTGO","PPTA","URG","SDST","WRN","TMC","BK7084","HST","VOXR","BK4181","AREC","5EA.AU","AUST","MTX","NIOBW","BK4588"],"gpt_icon":0},{"id":"2503621189","title":"BUZZ-Canada's The Metals Company jumps after Alliance Global starts coverage with 'buy' rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503621189","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503621189?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:26","pubTimestamp":1736958408,"startTime":"0","endTime":"0","summary":"BUZZ-Canada's The Metals Company jumps after Alliance Global starts coverage with 'buy' rating** Shares of Canada's The Metals Company TMC.O rise 23% to $1.29 ** Brokerage Alliance Global Partners starts coverage on TMC with a \"buy\" rating and PT of $3.75** PT represents a 257.14% upside to the stock's last close** Brokerage says it believes TMC has \"first-mover advantage in the nodule collection segment of the battery materials market\"** Says TMC has rights to one of the largest undeveloped nickel projects in the world, which also hosts significant amounts of copper, cobalt and manganese** Notes TMC’s data collection studies show that seafloor nodule collection causes \"less environmental disruption\" compared to traditional mining methods** Brokerage says government's support for seafloor resource development is \"accelerating\", which is expected to improve permitting processes and benefit companies like TMC** Says adoption of the International Seabed Authority's Mining Code, expected w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nL4N3OB1AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMC","CMC"],"gpt_icon":0},{"id":"2503967617","title":"Metals Company initiated with a Buy at Alliance Global Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967617","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967617?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:10","pubTimestamp":1736943032,"startTime":"0","endTime":"0","summary":"Alliance Global Partners initiated coverage of Metals Company (TMC) with a Buy rating and $3.75 price target Metals Company is a battery metals com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/metals-company-initiated-with-a-buy-at-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/metals-company-initiated-with-a-buy-at-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TMC","BK4168","BK4563"],"gpt_icon":0},{"id":"2503861789","title":"TMC the Metals Company Inc : Alliance Global Partners Initiates Coverage With Buy Rating; Target Price $3.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2503861789","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503861789?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:08","pubTimestamp":1736942907,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nFWN3OB11Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","BK4168","TMC"],"gpt_icon":0},{"id":"2495546098","title":"TMC Applauds U.S. Congressional Mandate for 2025 Defense Department Feasibility Study on Nodule Refining","url":"https://stock-news.laohu8.com/highlight/detail?id=2495546098","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495546098?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:30","pubTimestamp":1735561800,"startTime":"0","endTime":"0","summary":"The FY25 National Defense Authorization Act (NDAA) mandates a Defense Department feasibility study on refining polymetallic nodule-derived intermediates to high-purity nickel, copper, and cobalt produ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/30/3002615/0/en/TMC-Applauds-U-S-Congressional-Mandate-for-2025-Defense-Department-Feasibility-Study-on-Nodule-Refining.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMC","BK4168","NDAA","BK4563"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"TMC","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-14","symbol":"TMC","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-14","symbol":"TMC","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-13","symbol":"TMC","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-03-25","symbol":"TMC","fiscalQuarterEnding":"2023/12","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711339200000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1737172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMC","date":"2025-04-21","current":-12.567465,"percent":0.119632,"low":-28.841238,"twenty":-6.434492,"median":-3.21289,"eighty":-2.45121,"high":-1.150921,"avg":-5.602608,"sd":6.006166,"marketCap":1029815796},"quantilePoints":[{"date":"2021-04-09","current":-28.841238,"twenty":-28.823899,"median":-28.79789,"eighty":-28.77188,"marketCap":1633308177},{"date":"2021-04-16","current":-28.610046,"twenty":-28.748761,"median":-28.696743,"eighty":-28.667844,"marketCap":1620215526},{"date":"2021-04-23","current":-28.638945,"twenty":-28.719862,"median":-28.653394,"eighty":-28.540688,"marketCap":1621852107},{"date":"2021-04-30","current":-28.638945,"twenty":-28.690963,"median":-28.638945,"eighty":-28.610046,"marketCap":1621852107},{"date":"2021-05-07","current":-28.638945,"twenty":-28.690963,"median":-28.638945,"eighty":-28.610046,"marketCap":1621852107},{"date":"2021-05-14","current":-28.667844,"twenty":-28.690963,"median":-28.638945,"eighty":-28.610046,"marketCap":1623488689},{"date":"2021-05-21","current":-28.78344,"twenty":-28.690963,"median":-28.638945,"eighty":-28.610046,"marketCap":1630035014},{"date":"2021-05-28","current":-16.355822,"twenty":-28.690963,"median":-28.638945,"eighty":-28.610046,"marketCap":1625125270},{"date":"2021-06-04","current":-16.355822,"twenty":-28.667844,"median":-28.638945,"eighty":-28.523349,"marketCap":1625125270},{"date":"2021-06-11","current":-16.421706,"twenty":-28.667844,"median":-28.638945,"eighty":-16.421706,"marketCap":1631671595},{"date":"2021-06-18","current":-16.372293,"twenty":-28.667844,"median":-28.610046,"eighty":-16.405235,"marketCap":1626761851},{"date":"2021-06-25","current":-16.388764,"twenty":-28.667844,"median":-28.610046,"eighty":-16.388764,"marketCap":1628398433},{"date":"2021-07-02","current":-16.388764,"twenty":-28.667844,"median":-28.610046,"eighty":-16.388764,"marketCap":1628398433},{"date":"2021-07-09","current":-16.372293,"twenty":-28.667844,"median":-28.523349,"eighty":-16.388764,"marketCap":1626761851},{"date":"2021-07-16","current":-16.372293,"twenty":-28.667844,"median":-22.466313,"eighty":-16.372293,"marketCap":1626761851},{"date":"2021-07-23","current":-16.421706,"twenty":-28.667844,"median":-16.421706,"eighty":-16.372293,"marketCap":1631671595},{"date":"2021-07-30","current":-16.33935,"twenty":-28.644725,"median":-16.421706,"eighty":-16.372293,"marketCap":1623488689},{"date":"2021-08-06","current":-16.33935,"twenty":-28.638945,"median":-16.421706,"eighty":-16.372293,"marketCap":1623488689},{"date":"2021-08-13","current":-16.388764,"twenty":-28.638945,"median":-16.405235,"eighty":-16.355822,"marketCap":1628398433},{"date":"2021-08-20","current":-16.388764,"twenty":-28.638945,"median":-16.405235,"eighty":-16.368999,"marketCap":1628398433},{"date":"2021-08-27","current":-16.421706,"twenty":-28.638945,"median":-16.405235,"eighty":-16.372293,"marketCap":1631671595},{"date":"2021-09-03","current":-16.504062,"twenty":-28.638945,"median":-16.405235,"eighty":-16.372293,"marketCap":1639854502},{"date":"2021-09-10","current":-15.499323,"twenty":-28.638945,"median":-16.405235,"eighty":-16.372293,"marketCap":1540023040},{"date":"2021-09-17","current":-21.422945,"twenty":-28.638945,"median":-16.421706,"eighty":-16.372293,"marketCap":2329119663},{"date":"2021-09-24","current":-10.546363,"twenty":-28.638945,"median":-16.421706,"eighty":-16.372293,"marketCap":1146609005},{"date":"2021-10-01","current":-10.732111,"twenty":-28.621606,"median":-16.405235,"eighty":-16.355822,"marketCap":1166803684},{"date":"2021-10-08","current":-7.368007,"twenty":-28.610046,"median":-16.405235,"eighty":-16.355822,"marketCap":801055606},{"date":"2021-10-15","current":-7.656949,"twenty":-28.610046,"median":-16.405235,"eighty":-16.33935,"marketCap":832469552},{"date":"2021-10-22","current":-6.872679,"twenty":-28.610046,"median":-16.388764,"eighty":-16.33935,"marketCap":747203128},{"date":"2021-10-29","current":-5.964577,"twenty":-28.610046,"median":-16.388764,"eighty":-15.993457,"marketCap":648473586},{"date":"2021-11-05","current":-6.604376,"twenty":-28.610046,"median":-16.388764,"eighty":-11.078841,"marketCap":718033036},{"date":"2021-11-12","current":-5.359238,"twenty":-28.610046,"median":-16.388764,"eighty":-9.741455,"marketCap":742715422},{"date":"2021-11-19","current":-6.339105,"twenty":-28.558028,"median":-16.388764,"eighty":-8.428835,"marketCap":878511180},{"date":"2021-11-26","current":-5.152554,"twenty":-28.523349,"median":-16.388764,"eighty":-7.797291,"marketCap":714071908},{"date":"2021-12-03","current":-3.689684,"twenty":-28.511789,"median":-16.380528,"eighty":-7.541372,"marketCap":511338558},{"date":"2021-12-10","current":-3.478381,"twenty":-27.325198,"median":-16.372293,"eighty":-7.252431,"marketCap":482054852},{"date":"2021-12-17","current":-3.169552,"twenty":-23.911969,"median":-16.372293,"eighty":-6.645654,"marketCap":439255590},{"date":"2021-12-23","current":-3.332094,"twenty":-21.266091,"median":-16.372293,"eighty":-6.443395,"marketCap":461781517},{"date":"2021-12-31","current":-3.380856,"twenty":-20.61225,"median":-16.372293,"eighty":-6.35501,"marketCap":468539296},{"date":"2022-01-07","current":-2.811962,"twenty":-20.256183,"median":-16.364058,"eighty":-5.95212,"marketCap":389698549},{"date":"2022-01-14","current":-2.48688,"twenty":-19.205435,"median":-16.355822,"eighty":-5.415426,"marketCap":344646693},{"date":"2022-01-21","current":-2.226814,"twenty":-19.00822,"median":-16.355822,"eighty":-5.168809,"marketCap":308605209},{"date":"2022-01-28","current":-2.01551,"twenty":-18.368421,"median":-16.355822,"eighty":-4.957505,"marketCap":279321503},{"date":"2022-02-04","current":-2.324338,"twenty":-18.052347,"median":-16.33935,"eighty":-3.917242,"marketCap":322120766},{"date":"2022-02-11","current":-2.503134,"twenty":-17.937049,"median":-16.33935,"eighty":-3.624668,"marketCap":346899286},{"date":"2022-02-18","current":-2.56815,"twenty":-17.492329,"median":-16.33935,"eighty":-3.332094,"marketCap":355909657},{"date":"2022-02-25","current":-2.828216,"twenty":-16.701715,"median":-16.322879,"eighty":-3.247572,"marketCap":391951141},{"date":"2022-03-04","current":-2.275576,"twenty":-16.464531,"median":-15.911101,"eighty":-3.137044,"marketCap":315362987},{"date":"2022-03-11","current":-4.22607,"twenty":-16.441471,"median":-11.516381,"eighty":-3.137044,"marketCap":585674120},{"date":"2022-03-18","current":-4.404865,"twenty":-16.438177,"median":-10.763069,"eighty":-3.166301,"marketCap":610452640},{"date":"2022-03-25","current":-2.471656,"twenty":-16.425,"median":-9.947842,"eighty":-3.137044,"marketCap":349242498},{"date":"2022-04-01","current":-3.93218,"twenty":-16.421706,"median":-9.070698,"eighty":-3.063885,"marketCap":555613065},{"date":"2022-04-08","current":-3.546987,"twenty":-16.421706,"median":-8.25547,"eighty":-3.137044,"marketCap":501185663},{"date":"2022-04-14","current":-3.177843,"twenty":-16.421706,"median":-7.883974,"eighty":-3.16305,"marketCap":449026069},{"date":"2022-04-22","current":-3.065495,"twenty":-16.421706,"median":-7.677587,"eighty":-3.051823,"marketCap":433151410},{"date":"2022-04-29","current":-2.471656,"twenty":-16.421706,"median":-7.491839,"eighty":-2.994876,"marketCap":349242498},{"date":"2022-05-06","current":-2.359308,"twenty":-16.421706,"median":-7.31641,"eighty":-2.894852,"marketCap":333367839},{"date":"2022-05-13","current":-2.979439,"twenty":-16.421706,"median":-7.058427,"eighty":-2.82683,"marketCap":317924026},{"date":"2022-05-20","current":-2.894312,"twenty":-16.421706,"median":-6.655973,"eighty":-2.82683,"marketCap":308840482},{"date":"2022-05-27","current":-3.298665,"twenty":-16.421706,"median":-6.459906,"eighty":-2.829567,"marketCap":351987314},{"date":"2022-06-03","current":-3.107129,"twenty":-16.421706,"median":-6.439267,"eighty":-2.84102,"marketCap":331549341},{"date":"2022-06-10","current":-2.596368,"twenty":-16.421706,"median":-6.378866,"eighty":-2.829116,"marketCap":277048079},{"date":"2022-06-17","current":-2.404833,"twenty":-16.415118,"median":-6.005855,"eighty":-2.811962,"marketCap":256610106},{"date":"2022-06-24","current":-2.255861,"twenty":-16.405235,"median":-5.949006,"eighty":-2.808797,"marketCap":240713905},{"date":"2022-07-01","current":-2.213298,"twenty":-16.405235,"median":-5.68894,"eighty":-2.789465,"marketCap":236172133},{"date":"2022-07-08","current":-2.116891,"twenty":-16.405235,"median":-5.320913,"eighty":-2.766622,"marketCap":225885020},{"date":"2022-07-15","current":-1.873854,"twenty":-16.405235,"median":-5.185063,"eighty":-2.696352,"marketCap":199951503},{"date":"2022-07-22","current":-1.840868,"twenty":-16.405235,"median":-5.110177,"eighty":-2.633167,"marketCap":196431630},{"date":"2022-07-29","current":-1.902372,"twenty":-16.405235,"median":-4.957505,"eighty":-2.596368,"marketCap":202994490},{"date":"2022-08-05","current":-2.002609,"twenty":-16.405235,"median":-4.575534,"eighty":-2.551896,"marketCap":213690363},{"date":"2022-08-12","current":-2.128171,"twenty":-16.405235,"median":-4.291086,"eighty":-2.519388,"marketCap":227088590},{"date":"2022-08-19","current":-2.233704,"twenty":-16.388764,"median":-4.242324,"eighty":-2.503134,"marketCap":200921653},{"date":"2022-08-26","current":-2.381665,"twenty":-16.388764,"median":-4.014766,"eighty":-2.48688,"marketCap":214230805},{"date":"2022-09-02","current":-2.883643,"twenty":-16.388764,"median":-3.932838,"eighty":-2.48688,"marketCap":259383659},{"date":"2022-09-09","current":-3.006558,"twenty":-16.388764,"median":-3.900988,"eighty":-2.48688,"marketCap":270439877},{"date":"2022-09-16","current":-3.684507,"twenty":-16.388764,"median":-3.819717,"eighty":-2.489344,"marketCap":331421418},{"date":"2022-09-23","current":-3.21289,"twenty":-16.388764,"median":-3.687095,"eighty":-2.500499,"marketCap":288999477},{"date":"2022-09-30","current":-3.094986,"twenty":-16.388764,"median":-3.659335,"eighty":-2.503134,"marketCap":278393991},{"date":"2022-10-07","current":-3.011013,"twenty":-16.388764,"median":-3.600287,"eighty":-2.510834,"marketCap":270840588},{"date":"2022-10-14","current":-3.158611,"twenty":-16.388764,"median":-3.546987,"eighty":-2.518062,"marketCap":284117088},{"date":"2022-10-21","current":-2.892934,"twenty":-16.388764,"median":-3.480584,"eighty":-2.519388,"marketCap":260219389},{"date":"2022-10-28","current":-2.871089,"twenty":-16.388764,"median":-3.380856,"eighty":-2.519722,"marketCap":258254467},{"date":"2022-11-04","current":-2.6184,"twenty":-16.388764,"median":-3.335217,"eighty":-2.545478,"marketCap":235525100},{"date":"2022-11-11","current":-2.555818,"twenty":-16.388764,"median":-3.319946,"eighty":-2.519722,"marketCap":229895864},{"date":"2022-11-18","current":-2.796182,"twenty":-16.388764,"median":-3.308579,"eighty":-2.545478,"marketCap":227030429},{"date":"2022-11-25","current":-2.77983,"twenty":-16.388764,"median":-3.300452,"eighty":-2.551896,"marketCap":225702766},{"date":"2022-12-02","current":-2.751378,"twenty":-16.378881,"median":-3.267077,"eighty":-2.551901,"marketCap":223392631},{"date":"2022-12-09","current":-2.5424,"twenty":-16.372293,"median":-3.224054,"eighty":-2.551901,"marketCap":206425094},{"date":"2022-12-16","current":-2.230405,"twenty":-16.372293,"median":-3.209943,"eighty":-2.519638,"marketCap":181093278},{"date":"2022-12-23","current":-1.798387,"twenty":-16.372293,"median":-3.18461,"eighty":-2.503134,"marketCap":146016413},{"date":"2022-12-30","current":-2.518199,"twenty":-16.372293,"median":-3.174409,"eighty":-2.494846,"marketCap":204460152},{"date":"2023-01-06","current":-2.749416,"twenty":-16.372293,"median":-3.164081,"eighty":-2.492403,"marketCap":223233312},{"date":"2023-01-13","current":-2.77983,"twenty":-16.372293,"median":-3.153938,"eighty":-2.502366,"marketCap":225702766},{"date":"2023-01-20","current":-2.796182,"twenty":-16.372293,"median":-3.153298,"eighty":-2.503134,"marketCap":227030429},{"date":"2023-01-27","current":-2.878923,"twenty":-16.372293,"median":-3.128411,"eighty":-2.503134,"marketCap":233748405},{"date":"2023-02-03","current":-3.924466,"twenty":-16.372293,"median":-3.128411,"eighty":-2.512759,"marketCap":318639199},{"date":"2023-02-10","current":-3.564724,"twenty":-16.372293,"median":-3.153618,"eighty":-2.518199,"marketCap":289430605},{"date":"2023-02-17","current":-3.401204,"twenty":-16.372293,"median":-3.158611,"eighty":-2.519388,"marketCap":276153972},{"date":"2023-02-24","current":-2.972456,"twenty":-16.372293,"median":-3.153938,"eighty":-2.519388,"marketCap":241342640},{"date":"2023-03-03","current":-3.433908,"twenty":-16.359116,"median":-3.158611,"eighty":-2.519722,"marketCap":278809299},{"date":"2023-03-10","current":-2.778849,"twenty":-16.355822,"median":-3.153938,"eighty":-2.537881,"marketCap":225623106},{"date":"2023-03-17","current":-2.611405,"twenty":-16.355822,"median":-3.146435,"eighty":-2.549464,"marketCap":212027833},{"date":"2023-03-24","current":-1.258339,"twenty":-16.355822,"median":-3.128411,"eighty":-2.537881,"marketCap":215130621},{"date":"2023-03-31","current":-1.347265,"twenty":-16.355822,"median":-3.110386,"eighty":-2.517111,"marketCap":230333898},{"date":"2023-04-06","current":-1.274937,"twenty":-16.355822,"median":-3.094986,"eighty":-2.50275,"marketCap":217968283},{"date":"2023-04-14","current":-1.340927,"twenty":-16.355822,"median":-3.076782,"eighty":-2.482524,"marketCap":229250170},{"date":"2023-04-21","current":-1.397814,"twenty":-16.355822,"median":-3.069751,"eighty":-2.471244,"marketCap":238975935},{"date":"2023-04-28","current":-1.328047,"twenty":-16.345939,"median":-3.06551,"eighty":-2.434494,"marketCap":227048254},{"date":"2023-05-05","current":-1.247455,"twenty":-16.33935,"median":-3.040996,"eighty":-2.404833,"marketCap":213269896},{"date":"2023-05-12","current":-1.206749,"twenty":-16.33935,"median":-3.031315,"eighty":-2.365361,"marketCap":206310563},{"date":"2023-05-19","current":-1.432634,"twenty":-16.33935,"median":-3.016508,"eighty":-2.348811,"marketCap":214672988},{"date":"2023-05-26","current":-1.338351,"twenty":-16.33935,"median":-3.006558,"eighty":-2.340593,"marketCap":200545193},{"date":"2023-06-02","current":-1.302766,"twenty":-16.33935,"median":-3.006558,"eighty":-2.320292,"marketCap":195213037},{"date":"2023-06-09","current":-1.472635,"twenty":-16.33935,"median":-3.001009,"eighty":-2.283018,"marketCap":220667066},{"date":"2023-06-16","current":-2.060154,"twenty":-16.33935,"median":-2.985247,"eighty":-2.231725,"marketCap":308703769},{"date":"2023-06-23","current":-2.921673,"twenty":-16.33935,"median":-2.98337,"eighty":-2.233704,"marketCap":437798072},{"date":"2023-06-30","current":-2.771843,"twenty":-16.326173,"median":-2.980466,"eighty":-2.25143,"marketCap":415346889},{"date":"2023-07-07","current":-3.80192,"twenty":-16.322879,"median":-2.98337,"eighty":-2.26769,"marketCap":569698773},{"date":"2023-07-14","current":-3.408618,"twenty":-16.322879,"median":-2.995092,"eighty":-2.276203,"marketCap":510764417},{"date":"2023-07-21","current":-3.52099,"twenty":-15.993457,"median":-3.006558,"eighty":-2.283018,"marketCap":527602805},{"date":"2023-07-28","current":-2.547099,"twenty":-15.008251,"median":-3.001009,"eighty":-2.294208,"marketCap":381670114},{"date":"2023-08-04","current":-2.39727,"twenty":-13.169539,"median":-2.989462,"eighty":-2.298035,"marketCap":359218931},{"date":"2023-08-11","current":-2.247441,"twenty":-11.417315,"median":-2.981493,"eighty":-2.276203,"marketCap":336767748},{"date":"2023-08-18","current":-2.292783,"twenty":-11.078841,"median":-2.979439,"eighty":-2.276203,"marketCap":347512597},{"date":"2023-08-25","current":-2.448677,"twenty":-10.769261,"median":-2.976568,"eighty":-2.283018,"marketCap":371141019},{"date":"2023-09-01","current":-2.572139,"twenty":-10.657812,"median":-2.969197,"eighty":-2.292211,"marketCap":389854012},{"date":"2023-09-08","current":-2.386945,"twenty":-10.426659,"median":-2.947606,"eighty":-2.293781,"marketCap":361784523},{"date":"2023-09-15","current":-2.469254,"twenty":-9.844649,"median":-2.940467,"eighty":-2.297905,"marketCap":374259852},{"date":"2023-09-22","current":-2.201751,"twenty":-9.431875,"median":-2.936897,"eighty":-2.292783,"marketCap":333715034},{"date":"2023-09-29","current":-2.078289,"twenty":-9.204849,"median":-2.915594,"eighty":-2.255861,"marketCap":315002042},{"date":"2023-10-06","current":-1.912849,"twenty":-8.990207,"median":-2.894312,"eighty":-2.229687,"marketCap":289926632},{"date":"2023-10-13","current":-1.85194,"twenty":-8.622839,"median":-2.893614,"eighty":-2.210989,"marketCap":280694889},{"date":"2023-10-20","current":-1.809551,"twenty":-8.313258,"median":-2.885116,"eighty":-2.192016,"marketCap":274270094},{"date":"2023-10-27","current":-1.738766,"twenty":-8.210065,"median":-2.883643,"eighty":-2.180844,"marketCap":263541312},{"date":"2023-11-03","current":-1.790209,"twenty":-7.999551,"median":-2.876961,"eighty":-2.137371,"marketCap":271338392},{"date":"2023-11-10","current":-2.078289,"twenty":-7.85508,"median":-2.871089,"eighty":-2.130445,"marketCap":315002042},{"date":"2023-11-17","current":-2.398417,"twenty":-7.731248,"median":-2.862578,"eighty":-2.136059,"marketCap":326522914},{"date":"2023-11-24","current":-3.138116,"twenty":-7.698226,"median":-2.858014,"eighty":-2.14002,"marketCap":427226242},{"date":"2023-12-01","current":-2.555323,"twenty":-7.656949,"median":-2.856684,"eighty":-2.146578,"marketCap":347884226},{"date":"2023-12-07","current":-2.610424,"twenty":-7.623927,"median":-2.855376,"eighty":-2.148877,"marketCap":355385701},{"date":"2023-12-14","current":-2.542913,"twenty":-7.566138,"median":-2.849105,"eighty":-2.158404,"marketCap":346194691},{"date":"2023-12-22","current":-2.475402,"twenty":-7.479456,"median":-2.844911,"eighty":-2.173076,"marketCap":337003682},{"date":"2024-01-05","current":-2.947979,"twenty":-7.442306,"median":-2.844584,"eighty":-2.176807,"marketCap":401340749},{"date":"2024-01-12","current":-3.037993,"twenty":-7.38039,"median":-2.849105,"eighty":-2.180549,"marketCap":413595428},{"date":"2024-01-19","current":-2.722942,"twenty":-7.306091,"median":-2.845998,"eighty":-2.187679,"marketCap":370704050},{"date":"2024-01-26","current":-3.128008,"twenty":-7.252431,"median":-2.851452,"eighty":-2.192016,"marketCap":425850107},{"date":"2024-02-02","current":-3.037993,"twenty":-7.132726,"median":-2.856357,"eighty":-2.197857,"marketCap":413595428},{"date":"2024-02-09","current":-2.880468,"twenty":-6.946978,"median":-2.859178,"eighty":-2.201751,"marketCap":392149739},{"date":"2024-02-16","current":-2.790453,"twenty":-6.773614,"median":-2.856766,"eighty":-2.201751,"marketCap":379895060},{"date":"2024-02-23","current":-2.767949,"twenty":-6.666292,"median":-2.855703,"eighty":-2.20637,"marketCap":376831390},{"date":"2024-03-01","current":-3.26303,"twenty":-6.596121,"median":-2.856684,"eighty":-2.21691,"marketCap":444232126},{"date":"2024-03-08","current":-3.533074,"twenty":-6.534205,"median":-2.858571,"eighty":-2.222328,"marketCap":480996164},{"date":"2024-03-15","current":-3.848125,"twenty":-6.45165,"median":-2.871074,"eighty":-2.224122,"marketCap":523887542},{"date":"2024-03-22","current":-3.960643,"twenty":-6.439267,"median":-2.874439,"eighty":-2.226814,"marketCap":539205891},{"date":"2024-03-28","current":-5.564193,"twenty":-6.439267,"median":-2.878432,"eighty":-2.227532,"marketCap":410531758},{"date":"2024-04-05","current":-7.289713,"twenty":-6.455778,"median":-2.880468,"eighty":-2.231065,"marketCap":537842293},{"date":"2024-04-12","current":-8.022997,"twenty":-6.793701,"median":-2.887415,"eighty":-2.235265,"marketCap":591944773},{"date":"2024-04-19","current":-7.289713,"twenty":-7.227402,"median":-2.894294,"eighty":-2.242697,"marketCap":537842293},{"date":"2024-04-26","current":-6.993137,"twenty":-7.164708,"median":-2.898642,"eighty":-2.249125,"marketCap":515960646},{"date":"2024-05-03","current":-6.431959,"twenty":-7.144142,"median":-2.915594,"eighty":-2.259804,"marketCap":474556396},{"date":"2024-05-10","current":-6.583046,"twenty":-7.075263,"median":-2.936897,"eighty":-2.275889,"marketCap":485703694},{"date":"2024-05-17","current":-5.231815,"twenty":-7.054003,"median":-2.940531,"eighty":-2.278983,"marketCap":445891916},{"date":"2024-05-24","current":-5.716207,"twenty":-7.027671,"median":-2.947793,"eighty":-2.28744,"marketCap":487175206},{"date":"2024-05-31","current":-5.565781,"twenty":-6.993137,"median":-2.947979,"eighty":-2.29183,"marketCap":474354805},{"date":"2024-06-07","current":-5.471764,"twenty":-6.94997,"median":-2.958157,"eighty":-2.292783,"marketCap":466342055},{"date":"2024-06-14","current":-5.377748,"twenty":-6.915436,"median":-2.970482,"eighty":-2.296777,"marketCap":458329305},{"date":"2024-06-21","current":-5.358944,"twenty":-6.886328,"median":-2.972456,"eighty":-2.298164,"marketCap":456726755},{"date":"2024-06-28","current":-5.264928,"twenty":-6.872679,"median":-2.976054,"eighty":-2.298424,"marketCap":448714005},{"date":"2024-07-05","current":-5.189715,"twenty":-6.826723,"median":-2.977082,"eighty":-2.31376,"marketCap":442303805},{"date":"2024-07-12","current":-5.377748,"twenty":-6.784886,"median":-2.980466,"eighty":-2.322989,"marketCap":458329305},{"date":"2024-07-15","current":-5.377748,"twenty":-6.777299,"median":-2.981493,"eighty":-2.324338,"marketCap":458329305},{"date":"2024-08-02","current":-3.911089,"twenty":-6.777299,"median":-2.981493,"eighty":-2.327589,"marketCap":333330404},{"date":"2024-08-09","current":-3.835876,"twenty":-6.763353,"median":-2.989462,"eighty":-2.340593,"marketCap":326920204},{"date":"2024-08-16","current":-3.862074,"twenty":-6.686931,"median":-3.001009,"eighty":-2.340593,"marketCap":352561004},{"date":"2024-08-23","current":-3.691096,"twenty":-6.600248,"median":-3.006558,"eighty":-2.340593,"marketCap":336952736},{"date":"2024-08-30","current":-3.383031,"twenty":-6.5836,"median":-3.006785,"eighty":-2.340672,"marketCap":308830142},{"date":"2024-09-06","current":-3.403616,"twenty":-6.583046,"median":-3.013251,"eighty":-2.340988,"marketCap":310709302},{"date":"2024-09-13","current":-3.236807,"twenty":-6.561462,"median":-3.022002,"eighty":-2.340988,"marketCap":295481630},{"date":"2024-09-20","current":-3.655604,"twenty":-6.561462,"median":-3.034654,"eighty":-2.353587,"marketCap":333712806},{"date":"2024-09-27","current":-3.726587,"twenty":-6.518294,"median":-3.037993,"eighty":-2.354026,"marketCap":340192666},{"date":"2024-10-04","current":-3.762078,"twenty":-6.475127,"median":-3.039262,"eighty":-2.356847,"marketCap":343432596},{"date":"2024-10-11","current":-3.655604,"twenty":-6.459906,"median":-3.041461,"eighty":-2.356847,"marketCap":333712806},{"date":"2024-10-18","current":-3.54913,"twenty":-6.439267,"median":-3.062996,"eighty":-2.359308,"marketCap":323993016},{"date":"2024-10-25","current":-3.527126,"twenty":-6.439267,"median":-3.06551,"eighty":-2.359813,"marketCap":321984259},{"date":"2024-10-31","current":-3.460047,"twenty":-6.439267,"median":-3.070568,"eighty":-2.365057,"marketCap":315860791},{"date":"2024-11-08","current":-3.537773,"twenty":-6.436809,"median":-3.074405,"eighty":-2.368791,"marketCap":322956238},{"date":"2024-11-15","current":-3.392969,"twenty":-6.432806,"median":-3.094986,"eighty":-2.374681,"marketCap":309737323},{"date":"2024-11-22","current":-3.036063,"twenty":-6.421294,"median":-3.098724,"eighty":-2.380532,"marketCap":301605540},{"date":"2024-11-29","current":-3.087244,"twenty":-6.370914,"median":-3.097519,"eighty":-2.384833,"marketCap":306689928},{"date":"2024-12-06","current":-3.087608,"twenty":-6.317116,"median":-3.094986,"eighty":-2.386945,"marketCap":306726095},{"date":"2024-12-13","current":-2.737101,"twenty":-6.289507,"median":-3.087426,"eighty":-2.389702,"marketCap":271906365},{"date":"2024-12-20","current":-2.494216,"twenty":-6.239161,"median":-3.082014,"eighty":-2.394978,"marketCap":247777922},{"date":"2024-12-27","current":-3.027462,"twenty":-6.195197,"median":-3.072028,"eighty":-2.397729,"marketCap":300751133},{"date":"2025-01-03","current":-4.128358,"twenty":-6.170415,"median":-3.082014,"eighty":-2.3997,"marketCap":410115182},{"date":"2025-01-10","current":-3.749925,"twenty":-6.168218,"median":-3.087244,"eighty":-2.404833,"marketCap":372521290},{"date":"2025-01-17","current":-5.401268,"twenty":-6.005855,"median":-3.094986,"eighty":-2.404833,"marketCap":536567363},{"date":"2025-01-24","current":-5.401268,"twenty":-5.972833,"median":-3.101257,"eighty":-2.406984,"marketCap":536567363},{"date":"2025-01-31","current":-5.676492,"twenty":-5.95212,"median":-3.10896,"eighty":-2.407817,"marketCap":563908375},{"date":"2025-02-07","current":-6.261343,"twenty":-6.02943,"median":-3.128008,"eighty":-2.414377,"marketCap":622008026},{"date":"2025-02-14","current":-6.398954,"twenty":-6.168767,"median":-3.128411,"eighty":-2.424092,"marketCap":635678532},{"date":"2025-02-21","current":-7.637462,"twenty":-6.217588,"median":-3.138116,"eighty":-2.426115,"marketCap":758713087},{"date":"2025-02-28","current":-5.848507,"twenty":-6.289507,"median":-3.142003,"eighty":-2.430347,"marketCap":580996508},{"date":"2025-03-07","current":-6.570969,"twenty":-6.317116,"median":-3.153938,"eighty":-2.434494,"marketCap":652766665},{"date":"2025-03-14","current":-5.951716,"twenty":-6.289507,"median":-3.156535,"eighty":-2.439937,"marketCap":591249387},{"date":"2025-03-21","current":-6.089328,"twenty":-6.349283,"median":-3.158611,"eighty":-2.446397,"marketCap":604919894},{"date":"2025-03-28","current":-5.848507,"twenty":-6.317116,"median":-3.171995,"eighty":-2.448677,"marketCap":580996508},{"date":"2025-04-04","current":-8.279242,"twenty":-6.349283,"median":-3.183414,"eighty":-2.448677,"marketCap":678425946},{"date":"2025-04-11","current":-7.897123,"twenty":-6.398954,"median":-3.19116,"eighty":-2.448677,"marketCap":647113980},{"date":"2025-04-17","current":-11.845685,"twenty":-6.432798,"median":-3.211416,"eighty":-2.450365,"marketCap":970670970},{"date":"2025-04-21","current":-12.567465,"twenty":-6.434492,"median":-3.21289,"eighty":-2.45121,"marketCap":1029815796}],"updateTime":1745311907349}}}