{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TME/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TME"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TME\",,,,,undefined,":{"symbol":"TME","market":"US","secType":"STK","nameCN":"Tencent Music","latestPrice":13.32,"timestamp":1741294800000,"preClose":13.48,"halted":0,"volume":8028875,"hourTrading":{"tag":"盘后","latestPrice":13.27,"preClose":13.32,"latestTime":"17:38 EST","volume":1679687,"amount":22373409.004069,"timestamp":1741300683466},"delay":0,"changeRate":-0.011869,"change":-0.16,"floatShares":708000000,"shares":1716077130,"eps":0.544465,"lyrEps":0.444538,"pbRate":2.61,"amount":107253397.503625,"amplitude":0.054525,"volumeRatio":0.955458,"dividePrice":0.134139,"prevYearClose":11.35,"fiveDayClose":12.75,"twentyDayClose":11.75,"impliedVol":0.6873,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TME\",,,,,undefined,":{"symbol":"TME","floatShares":708000000,"roa":"5.43%","roe":"10.70%","lyrEps":0.444538,"volumeRatio":0.955458,"shares":1716077130,"dividePrice":0.13405,"high":13.79,"amplitude":0.054525,"preClose":13.48,"low":13.055,"week52Low":9.41,"pbRate":"2.61","psRate":"5.95","week52High":15.77,"institutionHeld":0,"latestPrice":13.32,"committee":0.999,"eps":0.544465,"divideRate":0.010068,"volume":8028875,"delay":0,"ttmEps":0.544465,"open":13.64,"prevYearClose":11.35,"prevWeekClose":12.19,"prevMonthClose":12.19,"prevQuarterClose":11.35,"fiveDayClose":12.75,"twentyDayClose":11.75,"sixtyDayClose":12.23,"earningDate":1742227200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TME\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"TME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"defaultRemindTime":1742284800000,"name":null,"time":"Pre-Market","dateTimestamp":1742270400000,"actualEps":null},{"date":"2024-11-12","symbol":"TME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-13","symbol":"TME","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.15},{"date":"2024-05-31","symbol":"TME","amount":0.137,"announcedDate":"2024-05-16","type":"dividend","market":"US","newRecordDate":"2024-05-31","defaultRemindTime":1717162200000,"name":"腾讯音乐","recordDate":"2024-06-27","payableDate":"2024-05-31","currency":"USD","dateTimestamp":1717128000000,"payDate":"2024-06-27"},{"date":"2024-05-13","symbol":"TME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"defaultRemindTime":1715587200000,"name":null,"time":"Pre-Market","dateTimestamp":1715572800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TME\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-27","value":0.137,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2414,"buy":0.6207,"hold":0.1379,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6207,"analysts":29,"updateTime":1737867600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TME\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TME","date":"2025-03-05","current":24.215605,"percent":0.519247,"low":9.103628,"twenty":18.995,"median":23.856647,"eighty":39.94871,"high":83.636971,"avg":29.307347,"sd":13.593903,"marketCap":20015463980},"quantilePoints":[{"date":"2020-03-06","current":66.258077,"twenty":62.471716,"median":75.864274,"eighty":83.766498,"marketCap":19736285171},{"date":"2020-03-13","current":63.280954,"twenty":62.750501,"median":75.532275,"eighty":83.393976,"marketCap":18640733301},{"date":"2020-03-20","current":27.677886,"twenty":61.85316,"median":75.418289,"eighty":83.208066,"marketCap":15533944418},{"date":"2020-03-27","current":28.308779,"twenty":60.903148,"median":75.346168,"eighty":82.822588,"marketCap":15886237216},{"date":"2020-04-03","current":31.753097,"twenty":60.392129,"median":75.237252,"eighty":82.730168,"marketCap":17832175460},{"date":"2020-04-09","current":32.547814,"twenty":58.166955,"median":75.00923,"eighty":82.61189,"marketCap":18402536669},{"date":"2020-04-17","current":32.450835,"twenty":56.405555,"median":74.926644,"eighty":82.501414,"marketCap":18268334032},{"date":"2020-04-24","current":32.071695,"twenty":53.313744,"median":74.564933,"eighty":82.476521,"marketCap":18033479416},{"date":"2020-05-01","current":31.889163,"twenty":51.219189,"median":74.50124,"eighty":82.463964,"marketCap":17983153427},{"date":"2020-05-08","current":32.870341,"twenty":50.82663,"median":74.022291,"eighty":82.440433,"marketCap":18503188648},{"date":"2020-05-15","current":36.703114,"twenty":50.270381,"median":73.525991,"eighty":82.420911,"marketCap":20063294309},{"date":"2020-05-22","current":36.813921,"twenty":47.163513,"median":73.258353,"eighty":82.31235,"marketCap":20046518979},{"date":"2020-05-29","current":39.844594,"twenty":46.072416,"median":72.85306,"eighty":82.227926,"marketCap":21673725959},{"date":"2020-06-05","current":37.525747,"twenty":44.778629,"median":72.351737,"eighty":82.204061,"marketCap":20566554199},{"date":"2020-06-12","current":37.651906,"twenty":44.264945,"median":71.643538,"eighty":82.122865,"marketCap":20633655518},{"date":"2020-06-19","current":41.494445,"twenty":43.178162,"median":71.365197,"eighty":81.958903,"marketCap":22780897719},{"date":"2020-06-26","current":40.523904,"twenty":42.319625,"median":70.680472,"eighty":81.786023,"marketCap":22227311839},{"date":"2020-07-02","current":43.203095,"twenty":42.190669,"median":70.517487,"eighty":81.622006,"marketCap":23737091511},{"date":"2020-07-10","current":51.698801,"twenty":42.304871,"median":70.452752,"eighty":81.594436,"marketCap":28669038440},{"date":"2020-07-17","current":47.376505,"twenty":42.319027,"median":70.002795,"eighty":81.42996,"marketCap":26303716953},{"date":"2020-07-24","current":47.369364,"twenty":42.342743,"median":69.605861,"eighty":81.165696,"marketCap":26203064975},{"date":"2020-07-31","current":48.648505,"twenty":42.490106,"median":69.317005,"eighty":81.153113,"marketCap":27075382119},{"date":"2020-08-07","current":48.235575,"twenty":42.808453,"median":69.253454,"eighty":81.124954,"marketCap":26874078163},{"date":"2020-08-14","current":43.11751,"twenty":43.094523,"median":69.153875,"eighty":81.070721,"marketCap":24156474753},{"date":"2020-08-21","current":44.740323,"twenty":42.768099,"median":69.022551,"eighty":81.017517,"marketCap":25179769864},{"date":"2020-08-28","current":47.292191,"twenty":42.927359,"median":68.741259,"eighty":80.989531,"marketCap":26823752174},{"date":"2020-09-04","current":46.189815,"twenty":43.094523,"median":68.466897,"eighty":80.971113,"marketCap":26286941624},{"date":"2020-09-11","current":46.521962,"twenty":43.11751,"median":68.157458,"eighty":80.962205,"marketCap":26505020910},{"date":"2020-09-18","current":45.54919,"twenty":43.203095,"median":67.819977,"eighty":80.955051,"marketCap":26203064975},{"date":"2020-09-25","current":42.621747,"twenty":43.203095,"median":67.30609,"eighty":80.794809,"marketCap":24324228050},{"date":"2020-10-02","current":42.856916,"twenty":43.11751,"median":67.057146,"eighty":80.779944,"marketCap":24575857995},{"date":"2020-10-09","current":41.874864,"twenty":42.856916,"median":66.849788,"eighty":80.717062,"marketCap":24357778709},{"date":"2020-10-16","current":41.113388,"twenty":42.42804,"median":66.636901,"eighty":80.515302,"marketCap":23904844808},{"date":"2020-10-23","current":42.979588,"twenty":42.318429,"median":66.405335,"eighty":80.47326,"marketCap":25028791897},{"date":"2020-10-30","current":42.884233,"twenty":42.318429,"median":65.855669,"eighty":80.448241,"marketCap":24961690578},{"date":"2020-11-06","current":43.492477,"twenty":42.321419,"median":64.819062,"eighty":80.412194,"marketCap":25615928436},{"date":"2020-11-13","current":45.68396,"twenty":42.321419,"median":64.769384,"eighty":80.405826,"marketCap":27662518658},{"date":"2020-11-20","current":46.053472,"twenty":42.386981,"median":64.64988,"eighty":80.294723,"marketCap":28065126571},{"date":"2020-11-27","current":46.895811,"twenty":42.419828,"median":63.665846,"eighty":80.287677,"marketCap":28518060473},{"date":"2020-12-04","current":45.820531,"twenty":42.495812,"median":63.171409,"eighty":80.240255,"marketCap":28065126571},{"date":"2020-12-11","current":51.395616,"twenty":42.541689,"median":62.513903,"eighty":80.207502,"marketCap":31403417179},{"date":"2020-12-18","current":51.156542,"twenty":42.561884,"median":62.068168,"eighty":80.125588,"marketCap":31302765201},{"date":"2020-12-24","current":51.790372,"twenty":42.598651,"median":61.663131,"eighty":80.100821,"marketCap":31722148443},{"date":"2020-12-31","current":52.678843,"twenty":42.6213,"median":61.181276,"eighty":80.055998,"marketCap":32275734323},{"date":"2021-01-08","current":57.13934,"twenty":42.668397,"median":60.670975,"eighty":79.948327,"marketCap":35312068997},{"date":"2021-01-15","current":60.355179,"twenty":42.750596,"median":60.392189,"eighty":79.849951,"marketCap":37258007241},{"date":"2021-01-22","current":73.44664,"twenty":42.786529,"median":60.571077,"eighty":79.770788,"marketCap":45326940822},{"date":"2021-01-29","current":71.723776,"twenty":42.862379,"median":60.938521,"eighty":79.621214,"marketCap":44622376975},{"date":"2021-02-05","current":69.565607,"twenty":42.884787,"median":61.663131,"eighty":79.58223,"marketCap":43028720654},{"date":"2021-02-12","current":71.38176,"twenty":42.889384,"median":62.273759,"eighty":79.559151,"marketCap":44219769062},{"date":"2021-02-19","current":72.670324,"twenty":42.898899,"median":62.513903,"eighty":79.536364,"marketCap":45024984887},{"date":"2021-02-26","current":69.822333,"twenty":42.979588,"median":63.171409,"eighty":79.444708,"marketCap":43146147962},{"date":"2021-03-05","current":71.235317,"twenty":43.088776,"median":63.665846,"eighty":79.418897,"marketCap":43867487139},{"date":"2021-03-12","current":72.304822,"twenty":43.11751,"median":64.684206,"eighty":79.220449,"marketCap":44437848348},{"date":"2021-03-19","current":83.042017,"twenty":43.146011,"median":64.778791,"eighty":79.220449,"marketCap":51030552916},{"date":"2021-03-26","current":53.086006,"twenty":43.203095,"median":64.769384,"eighty":79.418897,"marketCap":33718412676},{"date":"2021-04-01","current":53.305658,"twenty":43.208008,"median":64.684206,"eighty":79.260139,"marketCap":33735188006},{"date":"2021-04-09","current":51.303044,"twenty":43.211567,"median":63.665846,"eighty":79.113579,"marketCap":32531231322},{"date":"2021-04-16","current":47.918903,"twenty":43.284055,"median":63.171409,"eighty":78.964857,"marketCap":30533996516},{"date":"2021-04-23","current":50.200665,"twenty":43.310198,"median":62.513903,"eighty":78.889089,"marketCap":32108088354},{"date":"2021-04-30","current":45.948436,"twenty":43.326635,"median":62.068168,"eighty":78.807798,"marketCap":29484601957},{"date":"2021-05-07","current":42.113278,"twenty":43.284055,"median":61.510773,"eighty":78.787586,"marketCap":27199629934},{"date":"2021-05-14","current":39.884331,"twenty":43.140311,"median":60.998132,"eighty":78.770902,"marketCap":25744018127},{"date":"2021-05-21","current":39.287302,"twenty":42.910889,"median":60.670975,"eighty":78.678195,"marketCap":25608612377},{"date":"2021-05-28","current":40.45328,"twenty":42.839319,"median":60.39219,"eighty":78.612506,"marketCap":26641081218},{"date":"2021-06-04","current":39.770575,"twenty":42.621449,"median":60.080117,"eighty":78.399037,"marketCap":26082532501},{"date":"2021-06-11","current":39.947899,"twenty":42.534455,"median":58.195075,"eighty":78.232428,"marketCap":26184086813},{"date":"2021-06-18","current":39.298534,"twenty":42.320223,"median":58.055716,"eighty":78.183906,"marketCap":25540909503},{"date":"2021-06-25","current":41.138733,"twenty":42.190944,"median":57.37531,"eighty":78.116327,"marketCap":26725709811},{"date":"2021-07-02","current":39.516888,"twenty":42.110167,"median":57.077329,"eighty":78.057024,"marketCap":25608612377},{"date":"2021-07-09","current":33.678226,"twenty":41.814123,"median":56.688747,"eighty":78.039197,"marketCap":21800325672},{"date":"2021-07-16","current":30.592801,"twenty":41.595744,"median":55.407386,"eighty":78.028541,"marketCap":19803090867},{"date":"2021-07-23","current":28.197221,"twenty":41.485164,"median":54.54609,"eighty":77.968732,"marketCap":18245924747},{"date":"2021-07-30","current":27.563887,"twenty":41.368269,"median":54.083948,"eighty":77.869199,"marketCap":17890484655},{"date":"2021-08-06","current":27.366103,"twenty":41.180219,"median":53.558492,"eighty":77.787626,"marketCap":17704301749},{"date":"2021-08-13","current":25.617618,"twenty":40.959263,"median":53.086006,"eighty":77.7314,"marketCap":16587204316},{"date":"2021-08-20","current":20.110667,"twenty":40.637394,"median":52.622041,"eighty":77.695588,"marketCap":12626586142},{"date":"2021-08-27","current":23.024302,"twenty":40.461896,"median":52.244109,"eighty":77.656881,"marketCap":14522266636},{"date":"2021-09-03","current":23.902427,"twenty":40.198862,"median":51.913792,"eighty":77.633485,"marketCap":15114666790},{"date":"2021-09-10","current":23.113154,"twenty":39.948102,"median":51.850715,"eighty":77.594092,"marketCap":14640746666},{"date":"2021-09-17","current":21.099777,"twenty":39.846029,"median":51.804019,"eighty":77.531401,"marketCap":13320540609},{"date":"2021-09-24","current":18.981755,"twenty":39.772921,"median":51.674124,"eighty":77.466533,"marketCap":11983408832},{"date":"2021-10-01","current":19.057861,"twenty":39.704156,"median":51.447776,"eighty":77.319474,"marketCap":12068037425},{"date":"2021-10-08","current":20.54672,"twenty":39.540125,"median":51.328603,"eighty":77.250625,"marketCap":13015877672},{"date":"2021-10-15","current":20.304574,"twenty":39.44629,"median":51.235847,"eighty":77.146133,"marketCap":12880471923},{"date":"2021-10-22","current":22.476168,"twenty":39.288711,"median":51.122632,"eighty":76.950672,"marketCap":14369935167},{"date":"2021-10-29","current":20.876114,"twenty":38.587599,"median":50.965086,"eighty":76.797476,"marketCap":13303614890},{"date":"2021-11-05","current":20.695412,"twenty":38.25043,"median":50.854257,"eighty":76.722499,"marketCap":13202060578},{"date":"2021-11-12","current":25.895852,"twenty":37.885934,"median":50.806239,"eighty":76.622478,"marketCap":14979261040},{"date":"2021-11-19","current":22.326131,"twenty":37.764701,"median":50.520982,"eighty":76.499605,"marketCap":12897397641},{"date":"2021-11-26","current":20.992483,"twenty":37.389551,"median":50.458419,"eighty":76.449065,"marketCap":12118814582},{"date":"2021-12-03","current":17.694768,"twenty":36.813921,"median":49.968495,"eighty":76.420716,"marketCap":10240059807},{"date":"2021-12-10","current":19.807138,"twenty":35.657445,"median":49.68971,"eighty":76.420312,"marketCap":11475637271},{"date":"2021-12-17","current":18.424513,"twenty":33.95134,"median":49.458376,"eighty":76.36831,"marketCap":10663202774},{"date":"2021-12-23","current":18.993018,"twenty":33.321813,"median":49.341271,"eighty":76.272339,"marketCap":11001717148},{"date":"2021-12-31","current":19.960104,"twenty":33.004435,"median":49.107336,"eighty":76.213831,"marketCap":11594117302},{"date":"2022-01-07","current":19.745502,"twenty":32.737311,"median":48.904482,"eighty":76.177484,"marketCap":11424860115},{"date":"2022-01-14","current":20.689553,"twenty":32.444595,"median":48.605522,"eighty":76.15463,"marketCap":12017260269},{"date":"2022-01-21","current":18.579856,"twenty":32.303291,"median":48.512579,"eighty":76.142773,"marketCap":10815534242},{"date":"2022-01-28","current":16.251795,"twenty":31.998682,"median":48.27837,"eighty":76.115477,"marketCap":9427625310},{"date":"2022-02-04","current":17.127113,"twenty":31.735612,"median":48.173002,"eighty":76.05177,"marketCap":9935396871},{"date":"2022-02-11","current":17.550141,"twenty":31.297164,"median":47.918903,"eighty":75.951673,"marketCap":10189282651},{"date":"2022-02-18","current":16.394506,"twenty":30.256796,"median":47.826594,"eighty":75.855784,"marketCap":9563031059},{"date":"2022-02-25","current":15.734717,"twenty":30.093335,"median":47.787247,"eighty":75.755413,"marketCap":9190665248},{"date":"2022-03-04","current":13.246014,"twenty":29.051401,"median":47.709771,"eighty":75.612399,"marketCap":7735053441},{"date":"2022-03-11","current":10.002933,"twenty":28.509388,"median":47.629892,"eighty":75.541292,"marketCap":5822447229},{"date":"2022-03-18","current":14.764212,"twenty":27.957429,"median":47.372445,"eighty":75.516199,"marketCap":8564413657},{"date":"2022-03-25","current":17.642021,"twenty":27.571395,"median":47.318645,"eighty":75.475612,"marketCap":8395156470},{"date":"2022-04-01","current":17.777034,"twenty":27.425659,"median":47.05447,"eighty":75.424811,"marketCap":8462859345},{"date":"2022-04-08","current":17.460065,"twenty":26.689109,"median":46.8868,"eighty":75.376161,"marketCap":8310527876},{"date":"2022-04-14","current":17.496556,"twenty":25.673265,"median":46.854437,"eighty":75.358742,"marketCap":8310527876},{"date":"2022-04-22","current":14.822503,"twenty":24.595963,"median":46.747981,"eighty":75.340944,"marketCap":6905693225},{"date":"2022-04-29","current":15.391917,"twenty":23.9844,"median":46.557356,"eighty":75.317172,"marketCap":7054871641},{"date":"2022-05-06","current":14.686279,"twenty":23.580971,"median":46.37448,"eighty":75.278299,"marketCap":6673078587},{"date":"2022-05-13","current":15.251991,"twenty":23.314113,"median":46.268459,"eighty":75.139656,"marketCap":6805876171},{"date":"2022-05-20","current":16.673212,"twenty":23.042072,"median":46.111636,"eighty":75.017918,"marketCap":6756077077},{"date":"2022-05-27","current":16.771168,"twenty":22.372579,"median":46.06031,"eighty":74.997467,"marketCap":6789276473},{"date":"2022-06-03","current":16.591999,"twenty":22.283869,"median":45.991214,"eighty":74.995549,"marketCap":6756077077},{"date":"2022-06-10","current":18.026854,"twenty":22.05544,"median":45.824464,"eighty":74.969387,"marketCap":7287267413},{"date":"2022-06-17","current":18.623365,"twenty":21.679567,"median":45.700762,"eighty":74.926644,"marketCap":7519663184},{"date":"2022-06-24","current":20.308267,"twenty":21.405082,"median":45.618653,"eighty":74.909401,"marketCap":8233450198},{"date":"2022-07-01","current":21.492225,"twenty":21.278397,"median":45.545375,"eighty":74.899581,"marketCap":8698241741},{"date":"2022-07-08","current":19.706173,"twenty":21.180755,"median":45.45832,"eighty":74.874559,"marketCap":7984454728},{"date":"2022-07-15","current":17.950103,"twenty":20.999232,"median":45.35295,"eighty":74.726584,"marketCap":7204268923},{"date":"2022-07-22","current":18.555112,"twenty":20.900498,"median":45.226959,"eighty":74.59729,"marketCap":7453264393},{"date":"2022-07-29","current":17.379706,"twenty":20.753999,"median":44.963797,"eighty":74.563949,"marketCap":6988472849},{"date":"2022-08-05","current":17.672613,"twenty":20.583363,"median":44.740323,"eighty":74.556257,"marketCap":7088071037},{"date":"2022-08-12","current":18.200752,"twenty":20.414813,"median":44.581072,"eighty":74.522246,"marketCap":7320466809},{"date":"2022-08-19","current":18.414669,"twenty":20.204654,"median":44.455629,"eighty":74.310537,"marketCap":7403465299},{"date":"2022-08-26","current":21.058065,"twenty":20.117277,"median":44.320243,"eighty":74.13427,"marketCap":8399447177},{"date":"2022-09-02","current":21.143561,"twenty":20.130046,"median":44.232197,"eighty":74.0082,"marketCap":8399447177},{"date":"2022-09-09","current":20.006595,"twenty":20.08436,"median":44.040167,"eighty":73.94482,"marketCap":7918055936},{"date":"2022-09-16","current":19.757112,"twenty":20.053664,"median":43.92143,"eighty":73.93539,"marketCap":7746502493},{"date":"2022-09-23","current":18.292964,"twenty":19.986835,"median":43.691289,"eighty":73.764723,"marketCap":7034570097},{"date":"2022-09-30","current":17.86235,"twenty":19.945534,"median":43.490187,"eighty":73.525891,"marketCap":6882013155},{"date":"2022-10-07","current":18.699324,"twenty":19.868172,"median":43.330234,"eighty":73.494101,"marketCap":7204077811},{"date":"2022-10-14","current":17.032114,"twenty":19.786628,"median":43.257091,"eighty":73.400099,"marketCap":6492145411},{"date":"2022-10-21","current":17.149119,"twenty":19.707444,"median":43.203095,"eighty":73.280371,"marketCap":6492145411},{"date":"2022-10-28","current":16.460392,"twenty":19.659639,"median":43.103143,"eighty":73.200947,"marketCap":6220933070},{"date":"2022-11-04","current":17.635301,"twenty":19.588029,"median":42.913887,"eighty":73.19104,"marketCap":6729456210},{"date":"2022-11-11","current":19.382576,"twenty":19.410707,"median":42.885619,"eighty":73.122178,"marketCap":7475290147},{"date":"2022-11-18","current":21.992782,"twenty":19.453177,"median":42.768932,"eighty":73.016178,"marketCap":9458530390},{"date":"2022-11-25","current":22.943919,"twenty":19.454951,"median":42.621747,"eighty":72.990932,"marketCap":9797545817},{"date":"2022-12-02","current":28.755585,"twenty":19.462255,"median":42.589773,"eighty":72.943129,"marketCap":12543570769},{"date":"2022-12-09","current":31.616365,"twenty":19.491191,"median":42.512755,"eighty":72.912065,"marketCap":13916583245},{"date":"2022-12-16","current":30.450013,"twenty":19.582697,"median":42.3542,"eighty":72.85805,"marketCap":13374158563},{"date":"2022-12-23","current":31.176153,"twenty":19.610647,"median":42.30375,"eighty":72.829732,"marketCap":13662321675},{"date":"2022-12-30","current":31.614578,"twenty":19.637139,"median":42.193382,"eighty":72.781569,"marketCap":14035238644},{"date":"2023-01-06","current":33.079683,"twenty":19.647472,"median":42.162966,"eighty":72.692573,"marketCap":14814974124},{"date":"2023-01-13","current":33.393354,"twenty":19.653083,"median":42.109389,"eighty":72.668466,"marketCap":15238743407},{"date":"2023-01-20","current":31.426754,"twenty":19.662538,"median":41.853639,"eighty":72.626171,"marketCap":14187795586},{"date":"2023-01-27","current":32.557485,"twenty":19.681779,"median":41.72561,"eighty":72.596688,"marketCap":14696318725},{"date":"2023-02-03","current":31.520797,"twenty":19.69682,"median":41.596093,"eighty":72.449292,"marketCap":14272549443},{"date":"2023-02-10","current":30.522847,"twenty":19.704053,"median":41.567712,"eighty":72.323588,"marketCap":13730124761},{"date":"2023-02-17","current":30.451972,"twenty":19.70808,"median":41.461117,"eighty":72.214024,"marketCap":13577567819},{"date":"2023-02-24","current":29.227095,"twenty":19.723811,"median":41.399378,"eighty":72.148539,"marketCap":12865635424},{"date":"2023-03-03","current":31.082811,"twenty":19.750146,"median":41.337141,"eighty":72.031053,"marketCap":13780977075},{"date":"2023-03-10","current":28.820165,"twenty":19.763449,"median":41.182962,"eighty":71.809091,"marketCap":12746980025},{"date":"2023-03-17","current":29.924525,"twenty":19.786628,"median":41.113388,"eighty":71.723284,"marketCap":13306355478},{"date":"2023-03-24","current":24.250646,"twenty":19.808279,"median":40.833242,"eighty":71.706348,"marketCap":12984290823},{"date":"2023-03-31","current":26.219977,"twenty":19.825684,"median":40.715294,"eighty":71.651241,"marketCap":14035238644},{"date":"2023-04-06","current":24.058074,"twenty":19.851634,"median":40.537645,"eighty":71.572253,"marketCap":12865635424},{"date":"2023-04-14","current":24.255943,"twenty":19.864724,"median":40.46405,"eighty":71.429282,"marketCap":12984290823},{"date":"2023-04-21","current":25.060344,"twenty":19.881537,"median":40.339189,"eighty":71.378447,"marketCap":13408060106},{"date":"2023-04-28","current":23.02892,"twenty":19.900023,"median":40.051061,"eighty":71.358759,"marketCap":12229364551},{"date":"2023-05-05","current":23.01717,"twenty":19.927676,"median":39.947899,"eighty":71.319769,"marketCap":12246117105},{"date":"2023-05-12","current":23.647573,"twenty":19.940678,"median":39.868051,"eighty":71.262627,"marketCap":12514157972},{"date":"2023-05-19","current":22.380715,"twenty":19.960104,"median":39.807731,"eighty":71.243743,"marketCap":13402043344},{"date":"2023-05-26","current":20.438422,"twenty":19.960668,"median":39.776439,"eighty":71.228333,"marketCap":12179106888},{"date":"2023-06-02","current":20.669436,"twenty":19.960104,"median":39.756971,"eighty":71.200397,"marketCap":12279622213},{"date":"2023-06-09","current":21.55935,"twenty":19.960104,"median":39.695325,"eighty":70.940275,"marketCap":12782198839},{"date":"2023-06-16","current":23.609094,"twenty":19.962923,"median":39.647787,"eighty":70.91688,"marketCap":13954877631},{"date":"2023-06-23","current":21.852617,"twenty":19.969366,"median":39.516888,"eighty":70.838328,"marketCap":12832456501},{"date":"2023-06-30","current":21.265845,"twenty":19.986835,"median":39.497486,"eighty":70.77987,"marketCap":12363384984},{"date":"2023-07-07","current":20.774547,"twenty":20.009488,"median":39.434158,"eighty":70.731586,"marketCap":12078591563},{"date":"2023-07-14","current":22.447512,"twenty":20.021114,"median":39.296441,"eighty":70.572445,"marketCap":13234517802},{"date":"2023-07-21","current":19.390812,"twenty":20.018739,"median":39.064125,"eighty":70.552299,"marketCap":11391736842},{"date":"2023-07-28","current":18.10078,"twenty":19.960668,"median":38.631718,"eighty":70.504413,"marketCap":10637871904},{"date":"2023-08-04","current":18.594159,"twenty":19.936291,"median":38.499616,"eighty":70.471386,"marketCap":10939417879},{"date":"2023-08-11","current":17.895827,"twenty":19.864724,"median":38.20493,"eighty":70.465335,"marketCap":10453593808},{"date":"2023-08-18","current":17.752655,"twenty":19.779792,"median":37.888643,"eighty":70.460101,"marketCap":11341479179},{"date":"2023-08-25","current":17.037851,"twenty":19.706809,"median":37.858342,"eighty":70.43164,"marketCap":10905912771},{"date":"2023-09-01","current":17.803065,"twenty":19.656739,"median":37.763175,"eighty":70.332129,"marketCap":11425241950},{"date":"2023-09-08","current":17.580148,"twenty":19.604024,"median":37.525747,"eighty":70.271877,"marketCap":11173953638},{"date":"2023-09-15","current":16.540592,"twenty":19.507943,"median":37.094158,"eighty":70.068704,"marketCap":10587614241},{"date":"2023-09-22","current":15.821468,"twenty":19.45345,"median":36.829155,"eighty":69.96325,"marketCap":10085037616},{"date":"2023-09-29","current":16.359266,"twenty":19.369798,"median":36.454901,"eighty":69.845244,"marketCap":10436841254},{"date":"2023-10-04","current":16.253786,"twenty":19.334963,"median":35.742248,"eighty":69.788182,"marketCap":10369831037},{"date":"2023-10-13","current":17.591986,"twenty":19.19298,"median":35.001655,"eighty":69.685377,"marketCap":11224211300},{"date":"2023-10-20","current":17.705614,"twenty":19.121537,"median":33.971283,"eighty":69.60715,"marketCap":11274468963},{"date":"2023-10-27","current":18.73523,"twenty":19.057805,"median":33.886139,"eighty":69.606291,"marketCap":11927818576},{"date":"2023-11-03","current":19.102573,"twenty":19.049782,"median":33.678226,"eighty":69.573658,"marketCap":12162354334},{"date":"2023-11-10","current":19.514621,"twenty":19.057805,"median":33.367899,"eighty":69.45256,"marketCap":12480652864},{"date":"2023-11-17","current":21.564333,"twenty":19.057805,"median":33.209556,"eighty":69.351936,"marketCap":14189413390},{"date":"2023-11-24","current":21.604748,"twenty":19.084688,"median":33.11393,"eighty":69.315634,"marketCap":14407196594},{"date":"2023-12-01","current":21.350227,"twenty":19.106177,"median":33.052431,"eighty":69.301497,"marketCap":14256423607},{"date":"2023-12-07","current":20.222768,"twenty":19.113654,"median":32.914159,"eighty":69.284857,"marketCap":13485806114},{"date":"2023-12-14","current":22.419518,"twenty":19.116192,"median":32.868258,"eighty":69.277203,"marketCap":15043793653},{"date":"2023-12-22","current":22.242655,"twenty":19.111117,"median":32.6345,"eighty":69.292512,"marketCap":14842763003},{"date":"2024-01-05","current":22.685936,"twenty":19.103774,"median":32.435234,"eighty":69.302828,"marketCap":15127556424},{"date":"2024-01-12","current":23.679246,"twenty":19.103774,"median":32.261178,"eighty":69.302828,"marketCap":15797658591},{"date":"2024-01-19","current":20.681289,"twenty":19.102573,"median":32.140145,"eighty":69.303494,"marketCap":13694409610},{"date":"2024-01-26","current":20.898208,"twenty":19.103774,"median":31.968362,"eighty":69.302828,"marketCap":13944821671},{"date":"2024-02-02","current":21.83866,"twenty":19.103774,"median":31.823972,"eighty":69.302828,"marketCap":14492598055},{"date":"2024-02-09","current":22.307215,"twenty":19.103774,"median":31.633819,"eighty":69.302828,"marketCap":14852565394},{"date":"2024-02-16","current":24.269927,"twenty":19.103774,"median":31.5691,"eighty":69.302828,"marketCap":16135927209},{"date":"2024-02-23","current":24.311398,"twenty":19.103774,"median":31.406941,"eighty":69.302828,"marketCap":16104625701},{"date":"2024-03-01","current":24.724631,"twenty":19.104975,"median":31.176153,"eighty":69.302163,"marketCap":16386339270},{"date":"2024-03-08","current":24.474394,"twenty":19.104975,"median":30.963202,"eighty":69.302163,"marketCap":16214180978},{"date":"2024-03-15","current":24.691131,"twenty":19.104975,"median":30.58783,"eighty":69.302163,"marketCap":16355037762},{"date":"2024-03-22","current":26.107136,"twenty":19.104975,"median":30.451972,"eighty":69.250712,"marketCap":17841859377},{"date":"2024-03-28","current":25.426313,"twenty":19.104975,"median":30.239307,"eighty":69.031688,"marketCap":17309733747},{"date":"2024-04-05","current":25.528285,"twenty":19.103774,"median":29.97385,"eighty":68.464186,"marketCap":17362101056},{"date":"2024-04-12","current":27.285598,"twenty":19.103774,"median":29.722899,"eighty":67.916037,"marketCap":18549063762},{"date":"2024-04-19","current":26.555902,"twenty":19.103774,"median":29.537751,"eighty":67.152098,"marketCap":18050265409},{"date":"2024-04-26","current":29.104195,"twenty":19.104975,"median":29.227095,"eighty":66.84949,"marketCap":19764884748},{"date":"2024-05-03","current":29.928645,"twenty":19.104975,"median":29.104195,"eighty":66.346432,"marketCap":20341620344},{"date":"2024-05-10","current":30.607887,"twenty":19.104975,"median":29.104195,"eighty":64.803324,"marketCap":20856006146},{"date":"2024-05-17","current":33.560283,"twenty":19.104975,"median":28.954183,"eighty":64.22267,"marketCap":24144957788},{"date":"2024-05-24","current":31.513715,"twenty":19.104975,"median":28.954183,"eighty":60.776717,"marketCap":22601800383},{"date":"2024-05-31","current":32.969409,"twenty":19.104975,"median":28.954183,"eighty":57.280922,"marketCap":23646159435},{"date":"2024-06-07","current":31.635044,"twenty":19.104975,"median":28.954183,"eighty":55.736983,"marketCap":22679737625},{"date":"2024-06-14","current":32.317176,"twenty":19.103774,"median":28.951478,"eighty":53.290003,"marketCap":23147361081},{"date":"2024-06-21","current":30.636342,"twenty":19.102573,"median":28.948772,"eighty":52.565239,"marketCap":21915952647},{"date":"2024-06-28","current":30.473351,"twenty":19.075746,"median":28.940145,"eighty":51.851669,"marketCap":21775665610},{"date":"2024-07-05","current":32.596877,"twenty":19.075746,"median":28.940145,"eighty":51.753744,"marketCap":23287648118},{"date":"2024-07-12","current":33.120889,"twenty":19.075746,"median":28.940145,"eighty":51.333715,"marketCap":23702106752},{"date":"2024-07-15","current":33.436865,"twenty":19.075746,"median":28.940145,"eighty":51.276165,"marketCap":23939444270},{"date":"2024-08-02","current":29.321536,"twenty":19.015462,"median":28.7599,"eighty":49.644571,"marketCap":21028104054},{"date":"2024-08-09","current":29.614478,"twenty":19.015462,"median":28.713717,"eighty":49.315776,"marketCap":21439489085},{"date":"2024-08-16","current":22.324867,"twenty":19.015462,"median":28.373169,"eighty":48.677607,"marketCap":17357283783},{"date":"2024-08-23","current":20.773542,"twenty":19.015462,"median":28.240791,"eighty":48.244134,"marketCap":16218063699},{"date":"2024-08-30","current":21.080718,"twenty":19.015462,"median":27.582656,"eighty":47.91472,"marketCap":16566158724},{"date":"2024-09-06","current":20.762015,"twenty":19.015462,"median":27.514361,"eighty":47.784865,"marketCap":16328821207},{"date":"2024-09-13","current":19.684975,"twenty":19.015462,"median":27.362012,"eighty":47.626628,"marketCap":15426938640},{"date":"2024-09-20","current":19.907549,"twenty":19.000945,"median":27.057977,"eighty":47.279321,"marketCap":15711743661},{"date":"2024-09-27","current":24.401757,"twenty":19.000945,"median":26.555902,"eighty":46.862564,"marketCap":19414208935},{"date":"2024-10-04","current":26.947503,"twenty":19.000945,"median":26.347975,"eighty":46.403976,"marketCap":21376199080},{"date":"2024-10-11","current":25.166919,"twenty":19.000945,"median":26.219977,"eighty":46.127272,"marketCap":19825593966},{"date":"2024-10-18","current":23.515356,"twenty":19.000945,"median":26.07082,"eighty":45.965547,"marketCap":18417391361},{"date":"2024-10-25","current":23.082358,"twenty":19.000945,"median":25.800909,"eighty":45.58107,"marketCap":18085118837},{"date":"2024-10-31","current":23.057302,"twenty":19.000945,"median":25.646704,"eighty":45.471897,"marketCap":18069296336},{"date":"2024-11-08","current":23.885063,"twenty":18.998963,"median":25.520224,"eighty":45.172408,"marketCap":18638906378},{"date":"2024-11-15","current":20.645674,"twenty":18.998963,"median":25.438688,"eighty":44.398522,"marketCap":17104123764},{"date":"2024-11-22","current":22.015673,"twenty":18.998963,"median":25.177593,"eighty":43.948642,"marketCap":18227521347},{"date":"2024-11-29","current":21.822021,"twenty":18.998963,"median":25.044503,"eighty":43.548761,"marketCap":18053473834},{"date":"2024-12-06","current":23.439376,"twenty":18.998963,"median":24.822208,"eighty":43.248102,"marketCap":19350918930},{"date":"2024-12-13","current":23.158226,"twenty":18.998963,"median":24.663046,"eighty":43.034757,"marketCap":19097758912},{"date":"2024-12-20","current":22.711891,"twenty":18.998963,"median":24.535846,"eighty":42.867843,"marketCap":18654728879},{"date":"2024-12-27","current":22.967668,"twenty":18.998963,"median":24.439439,"eighty":42.617055,"marketCap":18860421394},{"date":"2025-01-03","current":21.815461,"twenty":18.998963,"median":24.356578,"eighty":42.437291,"marketCap":17911071324},{"date":"2025-01-10","current":21.138877,"twenty":18.996982,"median":24.250646,"eighty":42.132619,"marketCap":17278171277},{"date":"2025-01-17","current":20.13226,"twenty":18.996982,"median":24.132334,"eighty":41.720293,"marketCap":16455401216},{"date":"2025-01-24","current":21.261289,"twenty":18.996982,"median":24.028154,"eighty":41.538405,"marketCap":17483863792},{"date":"2025-01-31","current":23.489477,"twenty":18.996982,"median":23.959031,"eighty":41.369618,"marketCap":19414208935},{"date":"2025-02-07","current":23.225784,"twenty":18.996982,"median":23.885063,"eighty":41.157041,"marketCap":19097758912},{"date":"2025-02-14","current":24.569016,"twenty":18.996982,"median":23.885063,"eighty":40.770979,"marketCap":20189511492},{"date":"2025-02-21","current":24.576773,"twenty":18.996982,"median":23.885063,"eighty":40.532149,"marketCap":20300269001},{"date":"2025-02-28","current":24.505328,"twenty":18.996982,"median":23.885063,"eighty":40.321678,"marketCap":20173688991},{"date":"2025-03-05","current":24.215605,"twenty":18.995,"median":23.856647,"eighty":39.94871,"marketCap":20015463980}],"customCompares":[{"symbol":"TME","name":"Tencent Music","items":[{"date":"2020-03-06","value":66.258077,"marketCap":19736285171},{"date":"2020-03-13","value":63.280954,"marketCap":18640733301},{"date":"2020-03-20","value":27.677886,"marketCap":15533944418},{"date":"2020-03-27","value":28.308779,"marketCap":15886237216},{"date":"2020-04-03","value":31.753097,"marketCap":17832175460},{"date":"2020-04-09","value":32.547814,"marketCap":18402536669},{"date":"2020-04-17","value":32.450835,"marketCap":18268334032},{"date":"2020-04-24","value":32.071695,"marketCap":18033479416},{"date":"2020-05-01","value":31.889163,"marketCap":17983153427},{"date":"2020-05-08","value":32.870341,"marketCap":18503188648},{"date":"2020-05-15","value":36.703114,"marketCap":20063294309},{"date":"2020-05-22","value":36.813921,"marketCap":20046518979},{"date":"2020-05-29","value":39.844594,"marketCap":21673725959},{"date":"2020-06-05","value":37.525747,"marketCap":20566554199},{"date":"2020-06-12","value":37.651906,"marketCap":20633655518},{"date":"2020-06-19","value":41.494445,"marketCap":22780897719},{"date":"2020-06-26","value":40.523904,"marketCap":22227311839},{"date":"2020-07-02","value":43.203095,"marketCap":23737091511},{"date":"2020-07-10","value":51.698801,"marketCap":28669038440},{"date":"2020-07-17","value":47.376505,"marketCap":26303716953},{"date":"2020-07-24","value":47.369364,"marketCap":26203064975},{"date":"2020-07-31","value":48.648505,"marketCap":27075382119},{"date":"2020-08-07","value":48.235575,"marketCap":26874078163},{"date":"2020-08-14","value":43.11751,"marketCap":24156474753},{"date":"2020-08-21","value":44.740323,"marketCap":25179769864},{"date":"2020-08-28","value":47.292191,"marketCap":26823752174},{"date":"2020-09-04","value":46.189815,"marketCap":26286941624},{"date":"2020-09-11","value":46.521962,"marketCap":26505020910},{"date":"2020-09-18","value":45.54919,"marketCap":26203064975},{"date":"2020-09-25","value":42.621747,"marketCap":24324228050},{"date":"2020-10-02","value":42.856916,"marketCap":24575857995},{"date":"2020-10-09","value":41.874864,"marketCap":24357778709},{"date":"2020-10-16","value":41.113388,"marketCap":23904844808},{"date":"2020-10-23","value":42.979588,"marketCap":25028791897},{"date":"2020-10-30","value":42.884233,"marketCap":24961690578},{"date":"2020-11-06","value":43.492477,"marketCap":25615928436},{"date":"2020-11-13","value":45.68396,"marketCap":27662518658},{"date":"2020-11-20","value":46.053472,"marketCap":28065126571},{"date":"2020-11-27","value":46.895811,"marketCap":28518060473},{"date":"2020-12-04","value":45.820531,"marketCap":28065126571},{"date":"2020-12-11","value":51.395616,"marketCap":31403417179},{"date":"2020-12-18","value":51.156542,"marketCap":31302765201},{"date":"2020-12-24","value":51.790372,"marketCap":31722148443},{"date":"2020-12-31","value":52.678843,"marketCap":32275734323},{"date":"2021-01-08","value":57.13934,"marketCap":35312068997},{"date":"2021-01-15","value":60.355179,"marketCap":37258007241},{"date":"2021-01-22","value":73.44664,"marketCap":45326940822},{"date":"2021-01-29","value":71.723776,"marketCap":44622376975},{"date":"2021-02-05","value":69.565607,"marketCap":43028720654},{"date":"2021-02-12","value":71.38176,"marketCap":44219769062},{"date":"2021-02-19","value":72.670324,"marketCap":45024984887},{"date":"2021-02-26","value":69.822333,"marketCap":43146147962},{"date":"2021-03-05","value":71.235317,"marketCap":43867487139},{"date":"2021-03-12","value":72.304822,"marketCap":44437848348},{"date":"2021-03-19","value":83.042017,"marketCap":51030552916},{"date":"2021-03-26","value":53.086006,"marketCap":33718412676},{"date":"2021-04-01","value":53.305658,"marketCap":33735188006},{"date":"2021-04-09","value":51.303044,"marketCap":32531231322},{"date":"2021-04-16","value":47.918903,"marketCap":30533996516},{"date":"2021-04-23","value":50.200665,"marketCap":32108088354},{"date":"2021-04-30","value":45.948436,"marketCap":29484601957},{"date":"2021-05-07","value":42.113278,"marketCap":27199629934},{"date":"2021-05-14","value":39.884331,"marketCap":25744018127},{"date":"2021-05-21","value":39.287302,"marketCap":25608612377},{"date":"2021-05-28","value":40.45328,"marketCap":26641081218},{"date":"2021-06-04","value":39.770575,"marketCap":26082532501},{"date":"2021-06-11","value":39.947899,"marketCap":26184086813},{"date":"2021-06-18","value":39.298534,"marketCap":25540909503},{"date":"2021-06-25","value":41.138733,"marketCap":26725709811},{"date":"2021-07-02","value":39.516888,"marketCap":25608612377},{"date":"2021-07-09","value":33.678226,"marketCap":21800325672},{"date":"2021-07-16","value":30.592801,"marketCap":19803090867},{"date":"2021-07-23","value":28.197221,"marketCap":18245924747},{"date":"2021-07-30","value":27.563887,"marketCap":17890484655},{"date":"2021-08-06","value":27.366103,"marketCap":17704301749},{"date":"2021-08-13","value":25.617618,"marketCap":16587204316},{"date":"2021-08-20","value":20.110667,"marketCap":12626586142},{"date":"2021-08-27","value":23.024302,"marketCap":14522266636},{"date":"2021-09-03","value":23.902427,"marketCap":15114666790},{"date":"2021-09-10","value":23.113154,"marketCap":14640746666},{"date":"2021-09-17","value":21.099777,"marketCap":13320540609},{"date":"2021-09-24","value":18.981755,"marketCap":11983408832},{"date":"2021-10-01","value":19.057861,"marketCap":12068037425},{"date":"2021-10-08","value":20.54672,"marketCap":13015877672},{"date":"2021-10-15","value":20.304574,"marketCap":12880471923},{"date":"2021-10-22","value":22.476168,"marketCap":14369935167},{"date":"2021-10-29","value":20.876114,"marketCap":13303614890},{"date":"2021-11-05","value":20.695412,"marketCap":13202060578},{"date":"2021-11-12","value":25.895852,"marketCap":14979261040},{"date":"2021-11-19","value":22.326131,"marketCap":12897397641},{"date":"2021-11-26","value":20.992483,"marketCap":12118814582},{"date":"2021-12-03","value":17.694768,"marketCap":10240059807},{"date":"2021-12-10","value":19.807138,"marketCap":11475637271},{"date":"2021-12-17","value":18.424513,"marketCap":10663202774},{"date":"2021-12-23","value":18.993018,"marketCap":11001717148},{"date":"2021-12-31","value":19.960104,"marketCap":11594117302},{"date":"2022-01-07","value":19.745502,"marketCap":11424860115},{"date":"2022-01-14","value":20.689553,"marketCap":12017260269},{"date":"2022-01-21","value":18.579856,"marketCap":10815534242},{"date":"2022-01-28","value":16.251795,"marketCap":9427625310},{"date":"2022-02-04","value":17.127113,"marketCap":9935396871},{"date":"2022-02-11","value":17.550141,"marketCap":10189282651},{"date":"2022-02-18","value":16.394506,"marketCap":9563031059},{"date":"2022-02-25","value":15.734717,"marketCap":9190665248},{"date":"2022-03-04","value":13.246014,"marketCap":7735053441},{"date":"2022-03-11","value":10.002933,"marketCap":5822447229},{"date":"2022-03-18","value":14.764212,"marketCap":8564413657},{"date":"2022-03-25","value":17.642021,"marketCap":8395156470},{"date":"2022-04-01","value":17.777034,"marketCap":8462859345},{"date":"2022-04-08","value":17.460065,"marketCap":8310527876},{"date":"2022-04-14","value":17.496556,"marketCap":8310527876},{"date":"2022-04-22","value":14.822503,"marketCap":6905693225},{"date":"2022-04-29","value":15.391917,"marketCap":7054871641},{"date":"2022-05-06","value":14.686279,"marketCap":6673078587},{"date":"2022-05-13","value":15.251991,"marketCap":6805876171},{"date":"2022-05-20","value":16.673212,"marketCap":6756077077},{"date":"2022-05-27","value":16.771168,"marketCap":6789276473},{"date":"2022-06-03","value":16.591999,"marketCap":6756077077},{"date":"2022-06-10","value":18.026854,"marketCap":7287267413},{"date":"2022-06-17","value":18.623365,"marketCap":7519663184},{"date":"2022-06-24","value":20.308267,"marketCap":8233450198},{"date":"2022-07-01","value":21.492225,"marketCap":8698241741},{"date":"2022-07-08","value":19.706173,"marketCap":7984454728},{"date":"2022-07-15","value":17.950103,"marketCap":7204268923},{"date":"2022-07-22","value":18.555112,"marketCap":7453264393},{"date":"2022-07-29","value":17.379706,"marketCap":6988472849},{"date":"2022-08-05","value":17.672613,"marketCap":7088071037},{"date":"2022-08-12","value":18.200752,"marketCap":7320466809},{"date":"2022-08-19","value":18.414669,"marketCap":7403465299},{"date":"2022-08-26","value":21.058065,"marketCap":8399447177},{"date":"2022-09-02","value":21.143561,"marketCap":8399447177},{"date":"2022-09-09","value":20.006595,"marketCap":7918055936},{"date":"2022-09-16","value":19.757112,"marketCap":7746502493},{"date":"2022-09-23","value":18.292964,"marketCap":7034570097},{"date":"2022-09-30","value":17.86235,"marketCap":6882013155},{"date":"2022-10-07","value":18.699324,"marketCap":7204077811},{"date":"2022-10-14","value":17.032114,"marketCap":6492145411},{"date":"2022-10-21","value":17.149119,"marketCap":6492145411},{"date":"2022-10-28","value":16.460392,"marketCap":6220933070},{"date":"2022-11-04","value":17.635301,"marketCap":6729456210},{"date":"2022-11-11","value":19.382576,"marketCap":7475290147},{"date":"2022-11-18","value":21.992782,"marketCap":9458530390},{"date":"2022-11-25","value":22.943919,"marketCap":9797545817},{"date":"2022-12-02","value":28.755585,"marketCap":12543570769},{"date":"2022-12-09","value":31.616365,"marketCap":13916583245},{"date":"2022-12-16","value":30.450013,"marketCap":13374158563},{"date":"2022-12-23","value":31.176153,"marketCap":13662321675},{"date":"2022-12-30","value":31.614578,"marketCap":14035238644},{"date":"2023-01-06","value":33.079683,"marketCap":14814974124},{"date":"2023-01-13","value":33.393354,"marketCap":15238743407},{"date":"2023-01-20","value":31.426754,"marketCap":14187795586},{"date":"2023-01-27","value":32.557485,"marketCap":14696318725},{"date":"2023-02-03","value":31.520797,"marketCap":14272549443},{"date":"2023-02-10","value":30.522847,"marketCap":13730124761},{"date":"2023-02-17","value":30.451972,"marketCap":13577567819},{"date":"2023-02-24","value":29.227095,"marketCap":12865635424},{"date":"2023-03-03","value":31.082811,"marketCap":13780977075},{"date":"2023-03-10","value":28.820165,"marketCap":12746980025},{"date":"2023-03-17","value":29.924525,"marketCap":13306355478},{"date":"2023-03-24","value":24.250646,"marketCap":12984290823},{"date":"2023-03-31","value":26.219977,"marketCap":14035238644},{"date":"2023-04-06","value":24.058074,"marketCap":12865635424},{"date":"2023-04-14","value":24.255943,"marketCap":12984290823},{"date":"2023-04-21","value":25.060344,"marketCap":13408060106},{"date":"2023-04-28","value":23.02892,"marketCap":12229364551},{"date":"2023-05-05","value":23.01717,"marketCap":12246117105},{"date":"2023-05-12","value":23.647573,"marketCap":12514157972},{"date":"2023-05-19","value":22.380715,"marketCap":13402043344},{"date":"2023-05-26","value":20.438422,"marketCap":12179106888},{"date":"2023-06-02","value":20.669436,"marketCap":12279622213},{"date":"2023-06-09","value":21.55935,"marketCap":12782198839},{"date":"2023-06-16","value":23.609094,"marketCap":13954877631},{"date":"2023-06-23","value":21.852617,"marketCap":12832456501},{"date":"2023-06-30","value":21.265845,"marketCap":12363384984},{"date":"2023-07-07","value":20.774547,"marketCap":12078591563},{"date":"2023-07-14","value":22.447512,"marketCap":13234517802},{"date":"2023-07-21","value":19.390812,"marketCap":11391736842},{"date":"2023-07-28","value":18.10078,"marketCap":10637871904},{"date":"2023-08-04","value":18.594159,"marketCap":10939417879},{"date":"2023-08-11","value":17.895827,"marketCap":10453593808},{"date":"2023-08-18","value":17.752655,"marketCap":11341479179},{"date":"2023-08-25","value":17.037851,"marketCap":10905912771},{"date":"2023-09-01","value":17.803065,"marketCap":11425241950},{"date":"2023-09-08","value":17.580148,"marketCap":11173953638},{"date":"2023-09-15","value":16.540592,"marketCap":10587614241},{"date":"2023-09-22","value":15.821468,"marketCap":10085037616},{"date":"2023-09-29","value":16.359266,"marketCap":10436841254},{"date":"2023-10-04","value":16.253786,"marketCap":10369831037},{"date":"2023-10-13","value":17.591986,"marketCap":11224211300},{"date":"2023-10-20","value":17.705614,"marketCap":11274468963},{"date":"2023-10-27","value":18.73523,"marketCap":11927818576},{"date":"2023-11-03","value":19.102573,"marketCap":12162354334},{"date":"2023-11-10","value":19.514621,"marketCap":12480652864},{"date":"2023-11-17","value":21.564333,"marketCap":14189413390},{"date":"2023-11-24","value":21.604748,"marketCap":14407196594},{"date":"2023-12-01","value":21.350227,"marketCap":14256423607},{"date":"2023-12-07","value":20.222768,"marketCap":13485806114},{"date":"2023-12-14","value":22.419518,"marketCap":15043793653},{"date":"2023-12-22","value":22.242655,"marketCap":14842763003},{"date":"2024-01-05","value":22.685936,"marketCap":15127556424},{"date":"2024-01-12","value":23.679246,"marketCap":15797658591},{"date":"2024-01-19","value":20.681289,"marketCap":13694409610},{"date":"2024-01-26","value":20.898208,"marketCap":13944821671},{"date":"2024-02-02","value":21.83866,"marketCap":14492598055},{"date":"2024-02-09","value":22.307215,"marketCap":14852565394},{"date":"2024-02-16","value":24.269927,"marketCap":16135927209},{"date":"2024-02-23","value":24.311398,"marketCap":16104625701},{"date":"2024-03-01","value":24.724631,"marketCap":16386339270},{"date":"2024-03-08","value":24.474394,"marketCap":16214180978},{"date":"2024-03-15","value":24.691131,"marketCap":16355037762},{"date":"2024-03-22","value":26.107136,"marketCap":17841859377},{"date":"2024-03-28","value":25.426313,"marketCap":17309733747},{"date":"2024-04-05","value":25.528285,"marketCap":17362101056},{"date":"2024-04-12","value":27.285598,"marketCap":18549063762},{"date":"2024-04-19","value":26.555902,"marketCap":18050265409},{"date":"2024-04-26","value":29.104195,"marketCap":19764884748},{"date":"2024-05-03","value":29.928645,"marketCap":20341620344},{"date":"2024-05-10","value":30.607887,"marketCap":20856006146},{"date":"2024-05-17","value":33.560283,"marketCap":24144957788},{"date":"2024-05-24","value":31.513715,"marketCap":22601800383},{"date":"2024-05-31","value":32.969409,"marketCap":23646159435},{"date":"2024-06-07","value":31.635044,"marketCap":22679737625},{"date":"2024-06-14","value":32.317176,"marketCap":23147361081},{"date":"2024-06-21","value":30.636342,"marketCap":21915952647},{"date":"2024-06-28","value":30.473351,"marketCap":21775665610},{"date":"2024-07-05","value":32.596877,"marketCap":23287648118},{"date":"2024-07-12","value":33.120889,"marketCap":23702106752},{"date":"2024-07-15","value":33.436865,"marketCap":23939444270},{"date":"2024-08-02","value":29.321536,"marketCap":21028104054},{"date":"2024-08-09","value":29.614478,"marketCap":21439489085},{"date":"2024-08-16","value":22.324867,"marketCap":17357283783},{"date":"2024-08-23","value":20.773542,"marketCap":16218063699},{"date":"2024-08-30","value":21.080718,"marketCap":16566158724},{"date":"2024-09-06","value":20.762015,"marketCap":16328821207},{"date":"2024-09-13","value":19.684975,"marketCap":15426938640},{"date":"2024-09-20","value":19.907549,"marketCap":15711743661},{"date":"2024-09-27","value":24.401757,"marketCap":19414208935},{"date":"2024-10-04","value":26.947503,"marketCap":21376199080},{"date":"2024-10-11","value":25.166919,"marketCap":19825593966},{"date":"2024-10-18","value":23.515356,"marketCap":18417391361},{"date":"2024-10-25","value":23.082358,"marketCap":18085118837},{"date":"2024-10-31","value":23.057302,"marketCap":18069296336},{"date":"2024-11-08","value":23.885063,"marketCap":18638906378},{"date":"2024-11-15","value":20.645674,"marketCap":17104123764},{"date":"2024-11-22","value":22.015673,"marketCap":18227521347},{"date":"2024-11-29","value":21.822021,"marketCap":18053473834},{"date":"2024-12-06","value":23.439376,"marketCap":19350918930},{"date":"2024-12-13","value":23.158226,"marketCap":19097758912},{"date":"2024-12-20","value":22.711891,"marketCap":18654728879},{"date":"2024-12-27","value":22.967668,"marketCap":18860421394},{"date":"2025-01-03","value":21.815461,"marketCap":17911071324},{"date":"2025-01-10","value":21.138877,"marketCap":17278171277},{"date":"2025-01-17","value":20.13226,"marketCap":16455401216},{"date":"2025-01-24","value":21.261289,"marketCap":17483863792},{"date":"2025-01-31","value":23.489477,"marketCap":19414208935},{"date":"2025-02-07","value":23.225784,"marketCap":19097758912},{"date":"2025-02-14","value":24.569016,"marketCap":20189511492},{"date":"2025-02-21","value":24.576773,"marketCap":20300269001},{"date":"2025-02-28","value":24.505328,"marketCap":20173688991},{"date":"2025-03-05","value":24.215605,"marketCap":20015463980}]},{"symbol":"NFLX","name":"Netflix","items":[{"date":"2020-03-06","value":86.724035,"marketCap":161906489281},{"date":"2020-03-13","value":79.043986,"marketCap":147568482025},{"date":"2020-03-20","value":78.22956,"marketCap":146048016986},{"date":"2020-03-27","value":83.938769,"marketCap":156706630490},{"date":"2020-04-03","value":85.029371,"marketCap":158742693342},{"date":"2020-04-09","value":87.135362,"marketCap":162674400917},{"date":"2020-04-17","value":99.414039,"marketCap":185597660261},{"date":"2020-04-24","value":83.744666,"marketCap":186912316834},{"date":"2020-05-01","value":81.829331,"marketCap":182637421614},{"date":"2020-05-08","value":85.825524,"marketCap":191556647444},{"date":"2020-05-15","value":89.498553,"marketCap":199754594656},{"date":"2020-05-22","value":84.597897,"marketCap":188816668306},{"date":"2020-05-29","value":82.708179,"marketCap":184598947610},{"date":"2020-06-05","value":82.682562,"marketCap":184541773086},{"date":"2020-06-12","value":82.381074,"marketCap":183868872912},{"date":"2020-06-19","value":89.405939,"marketCap":199547886760},{"date":"2020-06-26","value":87.372374,"marketCap":195009109119},{"date":"2020-07-02","value":93.971609,"marketCap":209738146251},{"date":"2020-07-10","value":108.127746,"marketCap":241333668125},{"date":"2020-07-17","value":80.858046,"marketCap":216818991214},{"date":"2020-07-24","value":79.018343,"marketCap":211885869589},{"date":"2020-07-31","value":80.404803,"marketCap":215603629773},{"date":"2020-08-07","value":81.366937,"marketCap":218183570115},{"date":"2020-08-14","value":79.385105,"marketCap":212869334027},{"date":"2020-08-21","value":80.968926,"marketCap":217116312743},{"date":"2020-08-28","value":86.162805,"marketCap":231043580433},{"date":"2020-09-04","value":84.873381,"marketCap":227586019360},{"date":"2020-09-11","value":79.278202,"marketCap":212582673989},{"date":"2020-09-18","value":77.29308,"marketCap":207259617592},{"date":"2020-09-25","value":79.417999,"marketCap":212957537115},{"date":"2020-10-02","value":82.73695,"marketCap":221857228755},{"date":"2020-10-09","value":88.720273,"marketCap":237901370571},{"date":"2020-10-16","value":87.29763,"marketCap":234086586989},{"date":"2020-10-23","value":76.872274,"marketCap":215719666506},{"date":"2020-10-30","value":74.898041,"marketCap":210179557105},{"date":"2020-11-06","value":81.036425,"marketCap":227405144467},{"date":"2020-11-13","value":76.015828,"marketCap":213316301662},{"date":"2020-11-20","value":76.865976,"marketCap":215701994705},{"date":"2020-11-27","value":77.357173,"marketCap":217080395130},{"date":"2020-12-04","value":78.451345,"marketCap":220150870436},{"date":"2020-12-11","value":79.22435,"marketCap":222320083925},{"date":"2020-12-18","value":84.141039,"marketCap":236117342025},{"date":"2020-12-24","value":80.916774,"marketCap":227069380261},{"date":"2020-12-31","value":85.12973,"marketCap":238891814675},{"date":"2021-01-08","value":80.354732,"marketCap":225492172083},{"date":"2021-01-15","value":78.399392,"marketCap":220005078083},{"date":"2021-01-22","value":90.42143,"marketCap":249689284671},{"date":"2021-01-29","value":85.389091,"marketCap":235793008003},{"date":"2021-02-05","value":88.340234,"marketCap":243942280806},{"date":"2021-02-12","value":89.259259,"marketCap":246480070651},{"date":"2021-02-19","value":86.644931,"marketCap":239260877897},{"date":"2021-02-26","value":86.425199,"marketCap":238654111389},{"date":"2021-03-05","value":82.822879,"marketCap":228706683827},{"date":"2021-03-12","value":83.084312,"marketCap":229428603103},{"date":"2021-03-19","value":82.147644,"marketCap":226842094778},{"date":"2021-03-26","value":81.485241,"marketCap":225012937351},{"date":"2021-04-01","value":86.51662,"marketCap":238906561688},{"date":"2021-04-09","value":89.065189,"marketCap":245944167385},{"date":"2021-04-16","value":87.658584,"marketCap":242059975946},{"date":"2021-04-23","value":59.632798,"marketCap":224162253184},{"date":"2021-04-30","value":60.567012,"marketCap":227674002853},{"date":"2021-05-07","value":59.431093,"marketCap":223404034506},{"date":"2021-05-14","value":58.196091,"marketCap":218761607860},{"date":"2021-05-21","value":58.729253,"marketCap":220765788227},{"date":"2021-05-28","value":59.309598,"marketCap":222947329688},{"date":"2021-06-04","value":58.357691,"marketCap":219369069608},{"date":"2021-06-11","value":57.653492,"marketCap":216721955274},{"date":"2021-06-18","value":59.068967,"marketCap":222042788106},{"date":"2021-06-25","value":62.171218,"marketCap":233704280063},{"date":"2021-07-02","value":62.986295,"marketCap":236768192969},{"date":"2021-07-09","value":63.222208,"marketCap":237654998441},{"date":"2021-07-16","value":62.553396,"marketCap":235140904928},{"date":"2021-07-23","value":51.94117,"marketCap":228118346634},{"date":"2021-07-30","value":52.158847,"marketCap":229074353752},{"date":"2021-08-06","value":52.459161,"marketCap":230393289498},{"date":"2021-08-13","value":51.992566,"marketCap":228344070536},{"date":"2021-08-20","value":55.112604,"marketCap":242046839229},{"date":"2021-08-27","value":56.325952,"marketCap":247375693720},{"date":"2021-09-03","value":59.511494,"marketCap":261366149740},{"date":"2021-09-10","value":60.336853,"marketCap":264991010063},{"date":"2021-09-17","value":59.392578,"marketCap":260843886592},{"date":"2021-09-24","value":59.698938,"marketCap":262189378092},{"date":"2021-10-01","value":61.791056,"marketCap":271377668727},{"date":"2021-10-08","value":63.757204,"marketCap":280012714502},{"date":"2021-10-15","value":63.316811,"marketCap":278078570471},{"date":"2021-10-22","value":58.299027,"marketCap":294465759527},{"date":"2021-10-29","value":60.537924,"marketCap":305774329040},{"date":"2021-11-05","value":56.627527,"marketCap":286023090709},{"date":"2021-11-12","value":59.862659,"marketCap":302363597146},{"date":"2021-11-19","value":59.528535,"marketCap":300675949287},{"date":"2021-11-26","value":58.374446,"marketCap":294846698414},{"date":"2021-12-03","value":52.804827,"marketCap":266714804573},{"date":"2021-12-10","value":53.640577,"marketCap":270936138982},{"date":"2021-12-17","value":51.454297,"marketCap":259893340785},{"date":"2021-12-23","value":53.85368,"marketCap":272012512813},{"date":"2021-12-31","value":52.832013,"marketCap":266852119753},{"date":"2022-01-07","value":47.449188,"marketCap":239663714085},{"date":"2022-01-14","value":46.10129,"marketCap":232855538863},{"date":"2022-01-21","value":34.414709,"marketCap":176073497115},{"date":"2022-01-28","value":33.353021,"marketCap":170641659806},{"date":"2022-02-04","value":35.592696,"marketCap":182100347598},{"date":"2022-02-11","value":33.956111,"marketCap":173727203400},{"date":"2022-02-18","value":33.954375,"marketCap":173718324138},{"date":"2022-02-25","value":33.911855,"marketCap":173500782215},{"date":"2022-03-04","value":31.389292,"marketCap":160594774695},{"date":"2022-03-11","value":29.531429,"marketCap":151089524574},{"date":"2022-03-18","value":33.026745,"marketCap":168972358524},{"date":"2022-03-25","value":32.441011,"marketCap":165975607551},{"date":"2022-04-01","value":32.408036,"marketCap":165806901571},{"date":"2022-04-08","value":30.881655,"marketCap":157997590519},{"date":"2022-04-14","value":29.601717,"marketCap":151449134690},{"date":"2022-04-22","value":19.12336,"marketCap":95749900152},{"date":"2022-04-29","value":16.890882,"marketCap":84571970086},{"date":"2022-05-06","value":16.057695,"marketCap":80400238634},{"date":"2022-05-13","value":16.649533,"marketCap":83363545214},{"date":"2022-05-20","value":16.53507,"marketCap":82790431947},{"date":"2022-05-27","value":17.319454,"marketCap":86717812781},{"date":"2022-06-03","value":17.655745,"marketCap":88401610673},{"date":"2022-06-10","value":16.232496,"marketCap":81275458119},{"date":"2022-06-17","value":15.573223,"marketCap":77974503413},{"date":"2022-06-24","value":16.93436,"marketCap":84789664272},{"date":"2022-07-01","value":15.96719,"marketCap":79947079307},{"date":"2022-07-08","value":16.590527,"marketCap":83068103103},{"date":"2022-07-15","value":16.779968,"marketCap":84016627773},{"date":"2022-07-22","value":19.240994,"marketCap":98030900480},{"date":"2022-07-29","value":19.630283,"marketCap":100014287415},{"date":"2022-08-05","value":19.794377,"marketCap":100850333926},{"date":"2022-08-12","value":21.760024,"marketCap":110865103836},{"date":"2022-08-19","value":21.049528,"marketCap":107245200325},{"date":"2022-08-26","value":19.488882,"marketCap":99293864358},{"date":"2022-09-02","value":19.735897,"marketCap":100552381181},{"date":"2022-09-09","value":20.387039,"marketCap":103869884889},{"date":"2022-09-16","value":20.959625,"marketCap":106787153566},{"date":"2022-09-23","value":19.762082,"marketCap":100685792858},{"date":"2022-09-30","value":20.550261,"marketCap":104701484345},{"date":"2022-10-07","value":19.61719,"marketCap":99947581577},{"date":"2022-10-14","value":20.075433,"marketCap":102282285930},{"date":"2022-10-21","value":25.547744,"marketCap":128864584447},{"date":"2022-10-28","value":26.090337,"marketCap":131601460485},{"date":"2022-11-04","value":23.008586,"marketCap":116056894630},{"date":"2022-11-11","value":25.597151,"marketCap":129113795924},{"date":"2022-11-18","value":25.407464,"marketCap":128157001862},{"date":"2022-11-25","value":25.192191,"marketCap":127071151856},{"date":"2022-12-02","value":28.268649,"marketCap":142589016482},{"date":"2022-12-09","value":28.233358,"marketCap":142411008284},{"date":"2022-12-16","value":25.648322,"marketCap":129371907810},{"date":"2022-12-23","value":26.023726,"marketCap":131265470012},{"date":"2022-12-30","value":26.016227,"marketCap":131227643270},{"date":"2023-01-06","value":27.839868,"marketCap":140426216881},{"date":"2023-01-13","value":29.36354,"marketCap":148111720813},{"date":"2023-01-20","value":33.931901,"marketCap":152419519195},{"date":"2023-01-27","value":35.768138,"marketCap":160667756377},{"date":"2023-02-03","value":36.276746,"marketCap":162952385338},{"date":"2023-02-10","value":34.438618,"marketCap":154695656111},{"date":"2023-02-17","value":34.498105,"marketCap":154962864176},{"date":"2023-02-24","value":31.443482,"marketCap":141241730008},{"date":"2023-03-03","value":31.248168,"marketCap":140364396859},{"date":"2023-03-10","value":29.025362,"marketCap":130379722141},{"date":"2023-03-17","value":30.090168,"marketCap":135162746516},{"date":"2023-03-24","value":32.557859,"marketCap":146247427770},{"date":"2023-03-31","value":34.252228,"marketCap":153858404172},{"date":"2023-04-06","value":33.941907,"marketCap":152464468763},{"date":"2023-04-14","value":34.32262,"marketCap":154174600383},{"date":"2023-04-21","value":34.50178,"marketCap":144893573571},{"date":"2023-04-28","value":34.492291,"marketCap":144853722648},{"date":"2023-05-05","value":33.955615,"marketCap":142599899190},{"date":"2023-05-12","value":36.493977,"marketCap":153259995152},{"date":"2023-05-19","value":39.302264,"marketCap":165053670959},{"date":"2023-05-26","value":38.001327,"marketCap":159590260644},{"date":"2023-06-02","value":42.672633,"marketCap":179207860093},{"date":"2023-06-09","value":43.333157,"marketCap":181981796656},{"date":"2023-06-16","value":47.13329,"marketCap":197940822721},{"date":"2023-06-23","value":44.720894,"marketCap":187809730687},{"date":"2023-06-30","value":45.330609,"marketCap":190370287515},{"date":"2023-07-07","value":46.452653,"marketCap":195082423345},{"date":"2023-07-14","value":47.6742,"marketCap":200212427824},{"date":"2023-07-19","value":50.259137,"marketCap":211068121876},{"date":"2023-07-27","value":44.110585,"marketCap":187304837245},{"date":"2023-08-02","value":46.002411,"marketCap":195338013416},{"date":"2023-08-11","value":45.096249,"marketCap":191490217064},{"date":"2023-08-18","value":42.26659,"marketCap":179474760400},{"date":"2023-08-25","value":42.678768,"marketCap":181224973324},{"date":"2023-09-01","value":45.484304,"marketCap":193138000224},{"date":"2023-09-08","value":46.476468,"marketCap":197350980952},{"date":"2023-09-15","value":42.003341,"marketCap":178356939932},{"date":"2023-09-22","value":40.289604,"marketCap":171079973220},{"date":"2023-09-29","value":39.47259,"marketCap":167610721648},{"date":"2023-10-04","value":39.513493,"marketCap":167784406900},{"date":"2023-10-10","value":40.478388,"marketCap":171881597460},{"date":"2023-10-19","value":34.068454,"marketCap":154174608692},{"date":"2023-10-27","value":39.028561,"marketCap":176621253628},{"date":"2023-11-02","value":40.638873,"marketCap":183908620117},{"date":"2023-11-10","value":42.085737,"marketCap":190456307965},{"date":"2023-11-17","value":45.161289,"marketCap":204374521439},{"date":"2023-11-24","value":46.380871,"marketCap":209893662065},{"date":"2023-12-01","value":45.840231,"marketCap":207447032715},{"date":"2023-12-08","value":43.715392,"marketCap":197831210388},{"date":"2023-12-15","value":45.439829,"marketCap":205635038886},{"date":"2023-12-22","value":47.546292,"marketCap":215167702077},{"date":"2023-12-26","value":47.077222,"marketCap":213044955682},{"date":"2024-01-05","value":45.907932,"marketCap":207753408484},{"date":"2024-01-12","value":47.606256,"marketCap":215439063471},{"date":"2024-01-19","value":46.936985,"marketCap":212410320162},{"date":"2024-01-26","value":45.483807,"marketCap":245975973978},{"date":"2024-02-02","value":45.413433,"marketCap":245595391515},{"date":"2024-02-09","value":44.694833,"marketCap":241709210451},{"date":"2024-02-16","value":47.490011,"marketCap":256825502720},{"date":"2024-02-23","value":47.0907,"marketCap":254666032396},{"date":"2024-03-01","value":48.247021,"marketCap":260919408385},{"date":"2024-03-08","value":48.694346,"marketCap":263338534459},{"date":"2024-03-15","value":49.054446,"marketCap":265285952587},{"date":"2024-03-22","value":49.830662,"marketCap":269483720552},{"date":"2024-03-28","value":49.096057,"marketCap":265510987571},{"date":"2024-04-05","value":49.384938,"marketCap":267073249669},{"date":"2024-04-12","value":50.316397,"marketCap":272110571227},{"date":"2024-04-19","value":40.883882,"marketCap":263091012860},{"date":"2024-04-26","value":37.819734,"marketCap":243372975732},{"date":"2024-05-03","value":37.84317,"marketCap":243523791139},{"date":"2024-05-10","value":40.986333,"marketCap":263750291636},{"date":"2024-05-17","value":40.881204,"marketCap":263073776813},{"date":"2024-05-24","value":42.56528,"marketCap":273910941012},{"date":"2024-05-31","value":43.368146,"marketCap":279077445933},{"date":"2024-06-07","value":43.425733,"marketCap":279448020931},{"date":"2024-06-14","value":43.743129,"marketCap":281490492434},{"date":"2024-06-21","value":45.468722,"marketCap":292594815353},{"date":"2024-06-28","value":45.824286,"marketCap":294882900518},{"date":"2024-07-05","value":45.701747,"marketCap":294094351394},{"date":"2024-07-12","value":43.708979,"marketCap":281270732842},{"date":"2024-07-15","value":43.364128,"marketCap":279051591863},{"date":"2024-08-02","value":37.797324,"marketCap":268163509682},{"date":"2024-08-09","value":38.13002,"marketCap":270523915065},{"date":"2024-08-16","value":40.118334,"marketCap":284630555960},{"date":"2024-08-23","value":41.675353,"marketCap":295677253150},{"date":"2024-08-30","value":41.888279,"marketCap":297187912595},{"date":"2024-09-06","value":41.352335,"marketCap":293385514106},{"date":"2024-09-13","value":41.544694,"marketCap":294750257582},{"date":"2024-09-20","value":42.604483,"marketCap":302269221636},{"date":"2024-09-27","value":43.034569,"marketCap":305320582049},{"date":"2024-10-04","value":42.754499,"marketCap":303333549882},{"date":"2024-10-11","value":44.175415,"marketCap":313414626688},{"date":"2024-10-18","value":37.928323,"marketCap":295115047504},{"date":"2024-10-25","value":41.4528,"marketCap":322538519918},{"date":"2024-10-31","value":41.408301,"marketCap":322192278846},{"date":"2024-11-08","value":43.75961,"marketCap":340487486125},{"date":"2024-11-15","value":45.996649,"marketCap":357893580527},{"date":"2024-11-22","value":49.304962,"marketCap":383635108152},{"date":"2024-11-29","value":48.718783,"marketCap":379074130076},{"date":"2024-12-06","value":50.42513,"marketCap":392350979097},{"date":"2024-12-13","value":50.847047,"marketCap":395633857412},{"date":"2024-12-20","value":49.555476,"marketCap":385584317152},{"date":"2024-12-27","value":50.769586,"marketCap":395031141471},{"date":"2025-01-03","value":48.714388,"marketCap":379039933427},{"date":"2025-01-10","value":48.069976,"marketCap":374025849750},{"date":"2025-01-17","value":46.277378,"marketCap":360077891490},{"date":"2025-01-24","value":48.324636,"marketCap":420986398154},{"date":"2025-01-31","value":47.787873,"marketCap":416310320004},{"date":"2025-02-07","value":49.871756,"marketCap":434464331328},{"date":"2025-02-14","value":51.247098,"marketCap":446445807699},{"date":"2025-02-21","value":50.306798,"marketCap":438254259234},{"date":"2025-02-28","value":47.288508,"marketCap":411960030297},{"date":"2025-03-05","value":47.755466,"marketCap":416028000318}]},{"symbol":"DIS","name":"Walt Disney","items":[{"date":"2020-03-06","value":20.062943,"marketCap":208112912378},{"date":"2020-03-13","value":17.843784,"marketCap":185093569680},{"date":"2020-03-20","value":14.964968,"marketCap":155231614525},{"date":"2020-03-27","value":16.778587,"marketCap":174044285185},{"date":"2020-04-03","value":16.339977,"marketCap":169494579804},{"date":"2020-04-09","value":18.188406,"marketCap":188668338193},{"date":"2020-04-17","value":18.559136,"marketCap":192513922503},{"date":"2020-04-24","value":17.612295,"marketCap":182692336285},{"date":"2020-05-01","value":18.362458,"marketCap":190473776836},{"date":"2020-05-08","value":36.642274,"marketCap":197172077665},{"date":"2020-05-15","value":36.60535,"marketCap":196973388324},{"date":"2020-05-22","value":39.616354,"marketCap":213175601008},{"date":"2020-05-29","value":39.374668,"marketCap":211875088953},{"date":"2020-06-05","value":41.898943,"marketCap":225458214861},{"date":"2020-06-12","value":38.767096,"marketCap":208605746149},{"date":"2020-06-19","value":38.384427,"marketCap":206546602062},{"date":"2020-06-26","value":36.622134,"marketCap":197063701661},{"date":"2020-07-02","value":37.656012,"marketCap":202627003229},{"date":"2020-07-10","value":40.059445,"marketCap":215559873109},{"date":"2020-07-17","value":39.827829,"marketCap":214313549056},{"date":"2020-07-24","value":39.478727,"marketCap":212435031644},{"date":"2020-07-31","value":39.253825,"marketCap":211224832926},{"date":"2020-08-07","value":-213.447039,"marketCap":234791743014},{"date":"2020-08-14","value":-214.43271,"marketCap":235875981033},{"date":"2020-08-21","value":-209.356505,"marketCap":230292155235},{"date":"2020-08-28","value":-222.663062,"marketCap":244929368492},{"date":"2020-09-04","value":-216.831176,"marketCap":238514293546},{"date":"2020-09-11","value":-216.436908,"marketCap":238080598338},{"date":"2020-09-18","value":-211.311419,"marketCap":232442560639},{"date":"2020-09-25","value":-203.705325,"marketCap":224075857260},{"date":"2020-10-02","value":-201.323287,"marketCap":221455615380},{"date":"2020-10-09","value":-205.315254,"marketCap":225846779357},{"date":"2020-10-16","value":-208.32155,"marketCap":229153705315},{"date":"2020-10-23","value":-210.851439,"marketCap":231936582897},{"date":"2020-10-30","value":-199.187666,"marketCap":219106433006},{"date":"2020-11-06","value":-209.38936,"marketCap":230328296502},{"date":"2020-11-13","value":-87.299332,"marketCap":250025287181},{"date":"2020-11-20","value":-89.009228,"marketCap":254922428900},{"date":"2020-11-27","value":-93.008612,"marketCap":266376663493},{"date":"2020-12-04","value":-97.440001,"marketCap":279068163603},{"date":"2020-12-11","value":-111.081854,"marketCap":318138430701},{"date":"2020-12-18","value":-109.292862,"marketCap":313014758046},{"date":"2020-12-24","value":-109.823871,"marketCap":314535565478},{"date":"2020-12-31","value":-114.533407,"marketCap":328023679003},{"date":"2021-01-08","value":-112.959348,"marketCap":323515571261},{"date":"2021-01-15","value":-108.376241,"marketCap":310389554743},{"date":"2021-01-22","value":-109.451292,"marketCap":313468500746},{"date":"2021-01-29","value":-106.530986,"marketCap":305104744591},{"date":"2021-02-05","value":-114.759788,"marketCap":328672031457},{"date":"2021-02-12","value":-68.766769,"marketCap":340670575925},{"date":"2021-02-19","value":-67.293745,"marketCap":333373215051},{"date":"2021-02-26","value":-69.26877,"marketCap":343157487466},{"date":"2021-03-05","value":-69.616873,"marketCap":344881988171},{"date":"2021-03-12","value":-72.244132,"marketCap":357897430326},{"date":"2021-03-19","value":-70.03826,"marketCap":346969541654},{"date":"2021-03-26","value":-68.125528,"marketCap":337493864102},{"date":"2021-04-01","value":-69.243121,"marketCap":343030418994},{"date":"2021-04-09","value":-68.847383,"marketCap":341069933983},{"date":"2021-04-16","value":-68.616536,"marketCap":339926317726},{"date":"2021-04-23","value":-67.062898,"marketCap":332229598794},{"date":"2021-04-30","value":-68.16217,"marketCap":337675390491},{"date":"2021-05-07","value":-67.72979,"marketCap":335533379091},{"date":"2021-05-14","value":-69.931553,"marketCap":315601098474},{"date":"2021-05-21","value":-69.408173,"marketCap":313239086799},{"date":"2021-05-28","value":-71.924421,"marketCap":324594912161},{"date":"2021-06-04","value":-71.3326,"marketCap":321924022036},{"date":"2021-06-11","value":-71.41312,"marketCap":322287408448},{"date":"2021-06-18","value":-69.416225,"marketCap":313275425440},{"date":"2021-06-25","value":-71.803641,"marketCap":324049832544},{"date":"2021-07-02","value":-71.304418,"marketCap":321796836792},{"date":"2021-07-09","value":-71.276236,"marketCap":321669651548},{"date":"2021-07-16","value":-72.190137,"marketCap":325794087319},{"date":"2021-07-23","value":-70.913896,"marketCap":320034412696},{"date":"2021-07-30","value":-70.865584,"marketCap":319816380849},{"date":"2021-08-06","value":-71.31247,"marketCap":321833175433},{"date":"2021-08-13","value":292.224941,"marketCap":329045283822},{"date":"2021-08-20","value":282.606758,"marketCap":318215209316},{"date":"2021-08-27","value":290.707979,"marketCap":327337184823},{"date":"2021-09-03","value":292.095838,"marketCap":328899913695},{"date":"2021-09-10","value":297.13086,"marketCap":334569348671},{"date":"2021-09-17","value":296.081897,"marketCap":333388216384},{"date":"2021-09-24","value":284.026892,"marketCap":319814280720},{"date":"2021-10-01","value":284.04303,"marketCap":319832451985},{"date":"2021-10-08","value":285.221096,"marketCap":321158954400},{"date":"2021-10-15","value":284.769235,"marketCap":320650158953},{"date":"2021-10-22","value":273.40816,"marketCap":307857587724},{"date":"2021-10-29","value":272.843333,"marketCap":307221593416},{"date":"2021-11-05","value":283.42979,"marketCap":319141943879},{"date":"2021-11-12","value":145.397453,"marketCap":290067918359},{"date":"2021-11-19","value":140.269421,"marketCap":279837495630},{"date":"2021-11-26","value":134.943871,"marketCap":269213022458},{"date":"2021-12-03","value":133.221881,"marketCap":265777652716},{"date":"2021-12-10","value":139.134957,"marketCap":277574239819},{"date":"2021-12-17","value":135.53609,"marketCap":270394498824},{"date":"2021-12-23","value":139.973175,"marketCap":279246483291},{"date":"2021-12-31","value":141.121168,"marketCap":281536729785},{"date":"2022-01-07","value":143.799819,"marketCap":286880638272},{"date":"2022-01-14","value":138.433406,"marketCap":276174644739},{"date":"2022-01-21","value":125.361302,"marketCap":250095798360},{"date":"2022-01-28","value":126.501946,"marketCap":252371382492},{"date":"2022-02-04","value":129.595372,"marketCap":258542766656},{"date":"2022-02-11","value":88.296585,"marketCap":272130075493},{"date":"2022-02-18","value":89.413067,"marketCap":275571072634},{"date":"2022-02-25","value":88.332029,"marketCap":272239313498},{"date":"2022-03-04","value":83.127688,"marketCap":256199533173},{"date":"2022-03-11","value":77.828829,"marketCap":239868451504},{"date":"2022-03-18","value":82.879581,"marketCap":255434867142},{"date":"2022-03-25","value":82.194332,"marketCap":253322932389},{"date":"2022-04-01","value":80.930168,"marketCap":249426776896},{"date":"2022-04-08","value":77.899717,"marketCap":240086927512},{"date":"2022-04-14","value":77.072693,"marketCap":237538040741},{"date":"2022-04-22","value":69.865773,"marketCap":215326313164},{"date":"2022-04-29","value":65.943318,"marketCap":203237307335},{"date":"2022-05-06","value":65.151739,"marketCap":200797658568},{"date":"2022-05-13","value":73.7457,"marketCap":195499850028},{"date":"2022-05-20","value":70.372073,"marketCap":186556364855},{"date":"2022-05-27","value":75.113015,"marketCap":199124602675},{"date":"2022-06-03","value":74.666404,"marketCap":197940638243},{"date":"2022-06-10","value":68.297052,"marketCap":181055483954},{"date":"2022-06-17","value":64.820361,"marketCap":171838776220},{"date":"2022-06-24","value":67.183961,"marketCap":178104680292},{"date":"2022-07-01","value":66.057128,"marketCap":175117446955},{"date":"2022-07-08","value":65.864742,"marketCap":174607431508},{"date":"2022-07-15","value":65.411261,"marketCap":173405252238},{"date":"2022-07-22","value":70.578201,"marketCap":187102809978},{"date":"2022-07-29","value":72.900575,"marketCap":193259425026},{"date":"2022-08-05","value":73.264735,"marketCap":194224811409},{"date":"2022-08-12","value":70.537598,"marketCap":221629133949},{"date":"2022-08-19","value":69.707881,"marketCap":219022161328},{"date":"2022-08-26","value":66.185933,"marketCap":207956200622},{"date":"2022-09-02","value":64.520695,"marketCap":202724024802},{"date":"2022-09-09","value":66.829979,"marketCap":209979794754},{"date":"2022-09-16","value":62.80904,"marketCap":197346004360},{"date":"2022-09-23","value":57.732097,"marketCap":181394248811},{"date":"2022-09-30","value":54.732349,"marketCap":171969040104},{"date":"2022-10-07","value":56.374377,"marketCap":177128293613},{"date":"2022-10-14","value":54.801976,"marketCap":172187807037},{"date":"2022-10-21","value":59.205861,"marketCap":186024815565},{"date":"2022-10-28","value":61.474529,"marketCap":193152971473},{"date":"2022-11-04","value":57.778515,"marketCap":181540093433},{"date":"2022-11-11","value":55.074315,"marketCap":173208719392},{"date":"2022-11-18","value":53.213578,"marketCap":167356703928},{"date":"2022-11-25","value":57.311835,"marketCap":180245722411},{"date":"2022-12-02","value":57.653339,"marketCap":181319751366},{"date":"2022-12-09","value":54.145316,"marketCap":170287019839},{"date":"2022-12-16","value":52.231849,"marketCap":164269166279},{"date":"2022-12-23","value":51.031584,"marketCap":160494330863},{"date":"2022-12-30","value":50.376366,"marketCap":158433671917},{"date":"2023-01-06","value":54.458429,"marketCap":171271759512},{"date":"2023-01-13","value":57.635944,"marketCap":181265043607},{"date":"2023-01-20","value":60.001685,"marketCap":188705298918},{"date":"2023-01-27","value":63.515506,"marketCap":199756266365},{"date":"2023-02-03","value":64.306312,"marketCap":202243350411},{"date":"2023-02-10","value":59.459274,"marketCap":197404788949},{"date":"2023-02-17","value":57.896583,"marketCap":192216656424},{"date":"2023-02-24","value":55.189387,"marketCap":183228764868},{"date":"2023-03-03","value":55.651591,"marketCap":184763282938},{"date":"2023-03-10","value":51.486251,"marketCap":170934352230},{"date":"2023-03-17","value":51.282661,"marketCap":170258433556},{"date":"2023-03-24","value":51.766875,"marketCap":171866023916},{"date":"2023-03-31","value":55.095846,"marketCap":182918207639},{"date":"2023-04-06","value":54.974792,"marketCap":182516310049},{"date":"2023-04-14","value":55.486518,"marketCap":184215240770},{"date":"2023-04-21","value":53.962345,"marketCap":179154984751},{"date":"2023-04-28","value":54.985797,"marketCap":182552846194},{"date":"2023-05-05","value":53.621194,"marketCap":178022364271},{"date":"2023-05-12","value":39.894227,"marketCap":164404110000},{"date":"2023-05-19","value":41.574403,"marketCap":171328115674},{"date":"2023-05-26","value":39.082422,"marketCap":161058661642},{"date":"2023-06-02","value":39.281958,"marketCap":161880948886},{"date":"2023-06-09","value":41.029005,"marketCap":169080530539},{"date":"2023-06-16","value":41.210805,"marketCap":169829725584},{"date":"2023-06-23","value":39.237617,"marketCap":161698218388},{"date":"2023-06-30","value":39.441587,"marketCap":162538778682},{"date":"2023-07-07","value":39.34847,"marketCap":162155044635},{"date":"2023-07-14","value":40.115574,"marketCap":165316282264},{"date":"2023-07-21","value":38.226635,"marketCap":157531963015},{"date":"2023-07-28","value":37.849734,"marketCap":155978753775},{"date":"2023-08-04","value":37.907378,"marketCap":156216303424},{"date":"2023-08-11","value":74.556173,"marketCap":167900501678},{"date":"2023-08-18","value":69.811098,"marketCap":157214593550},{"date":"2023-08-25","value":67.007929,"marketCap":150901856728},{"date":"2023-09-01","value":67.99107,"marketCap":153115889063},{"date":"2023-09-08","value":65.464155,"marketCap":147425277029},{"date":"2023-09-15","value":68.64108,"marketCap":154579712094},{"date":"2023-09-22","value":67.219183,"marketCap":151377599213},{"date":"2023-09-29","value":65.106649,"marketCap":146620174362},{"date":"2023-10-06","value":65.659158,"marketCap":147864423939},{"date":"2023-10-13","value":68.535453,"marketCap":154341840852},{"date":"2023-10-20","value":67.641689,"marketCap":152329084184},{"date":"2023-10-27","value":64.82227,"marketCap":145979751786},{"date":"2023-11-03","value":67.67419,"marketCap":152402275335},{"date":"2023-11-10","value":70.221842,"marketCap":165302215798},{"date":"2023-11-17","value":73.463209,"marketCap":172932393348},{"date":"2023-11-24","value":74.689952,"marketCap":175820147371},{"date":"2023-12-01","value":72.069661,"marketCap":169651982717},{"date":"2023-12-08","value":71.8053,"marketCap":169029675304},{"date":"2023-12-15","value":73.041579,"marketCap":171939877618},{"date":"2023-12-22","value":71.548713,"marketCap":168425671050},{"date":"2023-12-29","value":70.289108,"marketCap":165460559258},{"date":"2024-01-05","value":70.413513,"marketCap":165753409805},{"date":"2024-01-12","value":69.55045,"marketCap":163721759133},{"date":"2024-01-19","value":71.696445,"marketCap":168773431075},{"date":"2024-01-26","value":73.756911,"marketCap":173623768266},{"date":"2024-02-02","value":75.600466,"marketCap":177963497515},{"date":"2024-02-09","value":67.904812,"marketCap":202763769056},{"date":"2024-02-16","value":69.078127,"marketCap":206267286325},{"date":"2024-02-23","value":66.12334,"marketCap":197444292575},{"date":"2024-03-01","value":68.543685,"marketCap":204671443381},{"date":"2024-03-08","value":67.683664,"marketCap":202103420252},{"date":"2024-03-15","value":68.838549,"marketCap":205551908454},{"date":"2024-03-22","value":71.688905,"marketCap":214063070824},{"date":"2024-03-28","value":74.318113,"marketCap":221913884390},{"date":"2024-04-05","value":71.928482,"marketCap":214778448696},{"date":"2024-04-12","value":71.966383,"marketCap":214891620911},{"date":"2024-04-19","value":69.066842,"marketCap":206233588895},{"date":"2024-04-26","value":69.275707,"marketCap":206857260693},{"date":"2024-05-03","value":69.18356,"marketCap":206582111370},{"date":"2024-05-10","value":113.792302,"marketCap":192877952150},{"date":"2024-05-17","value":111.178736,"marketCap":188447957597},{"date":"2024-05-24","value":108.264018,"marketCap":183507510997},{"date":"2024-05-31","value":109.382582,"marketCap":185403475744},{"date":"2024-06-07","value":108.855566,"marketCap":184510184661},{"date":"2024-06-14","value":107.65096,"marketCap":182468376472},{"date":"2024-06-21","value":109.533157,"marketCap":185658701767},{"date":"2024-06-28","value":109.888086,"marketCap":186260305966},{"date":"2024-07-05","value":106.059158,"marketCap":179770272793},{"date":"2024-07-12","value":103.897319,"marketCap":176105956311},{"date":"2024-07-15","value":104.467356,"marketCap":177072169115},{"date":"2024-08-02","value":100.079147,"marketCap":169634153569},{"date":"2024-08-09","value":32.684958,"marketCap":156103360000},{"date":"2024-08-16","value":33.761022,"marketCap":161242640000},{"date":"2024-08-23","value":34.190687,"marketCap":163294720000},{"date":"2024-08-30","value":34.148861,"marketCap":163094960000},{"date":"2024-09-06","value":33.707789,"marketCap":160988400000},{"date":"2024-09-13","value":33.954941,"marketCap":162168800000},{"date":"2024-09-20","value":35.532915,"marketCap":169705200000},{"date":"2024-09-27","value":36.198325,"marketCap":172883200000},{"date":"2024-10-04","value":35.601357,"marketCap":170032080000},{"date":"2024-10-11","value":35.358007,"marketCap":168869840000},{"date":"2024-10-18","value":36.707839,"marketCap":175316640000},{"date":"2024-10-25","value":36.274372,"marketCap":173246400000},{"date":"2024-10-31","value":36.152697,"marketCap":172665280000},{"date":"2024-11-08","value":37.6166,"marketCap":179656880000},{"date":"2024-11-15","value":39.744509,"marketCap":197609697070},{"date":"2024-11-22","value":41.784183,"marketCap":207750957184},{"date":"2024-11-29","value":42.785809,"marketCap":212731040275},{"date":"2024-12-06","value":42.432508,"marketCap":210974429149},{"date":"2024-12-13","value":41.849744,"marketCap":208076926259},{"date":"2024-12-20","value":40.564021,"marketCap":201684310509},{"date":"2024-12-27","value":40.993809,"marketCap":203821218890},{"date":"2025-01-03","value":40.363695,"marketCap":200688293890},{"date":"2025-01-10","value":39.977614,"marketCap":198768698226},{"date":"2025-01-17","value":38.775663,"marketCap":192792598516},{"date":"2025-01-24","value":40.443826,"marketCap":201086700538},{"date":"2025-01-31","value":41.257762,"marketCap":205133594773},{"date":"2025-02-07","value":36.088166,"marketCap":202635053877},{"date":"2025-02-14","value":35.283274,"marketCap":198115581715},{"date":"2025-02-21","value":35.592352,"marketCap":199851059025},{"date":"2025-02-28","value":35.83704,"marketCap":201224978563},{"date":"2025-03-05","value":35.096539,"marketCap":197067064173}]},{"symbol":"SPOT","name":"Spotify Technology S.A.","items":[{"date":"2020-03-06","value":-127.019546,"marketCap":26753069398},{"date":"2020-03-13","value":-118.641432,"marketCap":24440476643},{"date":"2020-03-20","value":-116.061026,"marketCap":23102901150},{"date":"2020-03-27","value":-110.384762,"marketCap":22764791789},{"date":"2020-04-03","value":-113.05572,"marketCap":22686766552},{"date":"2020-04-09","value":-120.439694,"marketCap":24496208955},{"date":"2020-04-17","value":-130.225365,"marketCap":26353952695},{"date":"2020-04-24","value":-127.512542,"marketCap":25607139712},{"date":"2020-05-01","value":-569.365132,"marketCap":26933664119},{"date":"2020-05-08","value":-606.193808,"marketCap":28292992237},{"date":"2020-05-15","value":-634.6627,"marketCap":29535168959},{"date":"2020-05-22","value":-754.958633,"marketCap":35362986091},{"date":"2020-05-29","value":-703.80155,"marketCap":33644765597},{"date":"2020-06-05","value":-704.161666,"marketCap":34267713503},{"date":"2020-06-12","value":-692.98054,"marketCap":33484844641},{"date":"2020-06-19","value":-893.496094,"marketCap":43009439202},{"date":"2020-06-26","value":-1022.153056,"marketCap":49268671005},{"date":"2020-07-02","value":-1044.331212,"marketCap":50484814082},{"date":"2020-07-10","value":-1063.55797,"marketCap":51740007625},{"date":"2020-07-17","value":-996.051755,"marketCap":48948829094},{"date":"2020-07-24","value":-999.236344,"marketCap":49973438935},{"date":"2020-07-31","value":-126.399526,"marketCap":48298884244},{"date":"2020-08-07","value":-124.05833,"marketCap":47231070885},{"date":"2020-08-14","value":-123.198242,"marketCap":47081202343},{"date":"2020-08-21","value":-133.417176,"marketCap":50764221753},{"date":"2020-08-28","value":-136.214469,"marketCap":52334094726},{"date":"2020-09-04","value":-122.047998,"marketCap":46498588388},{"date":"2020-09-11","value":-118.377402,"marketCap":45260299563},{"date":"2020-09-18","value":-114.341973,"marketCap":43815941493},{"date":"2020-09-25","value":-117.799914,"marketCap":44207473058},{"date":"2020-10-02","value":-118.970935,"marketCap":45013016469},{"date":"2020-10-09","value":-122.710668,"marketCap":46833919250},{"date":"2020-10-16","value":-129.982355,"marketCap":49184981996},{"date":"2020-10-23","value":-138.902359,"marketCap":53107791072},{"date":"2020-10-30","value":-58.686072,"marketCap":45479824642},{"date":"2020-11-06","value":-66.214128,"marketCap":52344739604},{"date":"2020-11-13","value":-61.112202,"marketCap":48060092320},{"date":"2020-11-20","value":-62.501283,"marketCap":49292402380},{"date":"2020-11-27","value":-66.198747,"marketCap":52632910572},{"date":"2020-12-04","value":-75.119021,"marketCap":60623967342},{"date":"2020-12-11","value":-80.313612,"marketCap":64690590538},{"date":"2020-12-18","value":-78.351534,"marketCap":63719909384},{"date":"2020-12-24","value":-76.825682,"marketCap":62258200067},{"date":"2020-12-31","value":-73.335506,"marketCap":59655182049},{"date":"2021-01-08","value":-82.206164,"marketCap":66944770016},{"date":"2021-01-15","value":-75.413419,"marketCap":60633446650},{"date":"2021-01-22","value":-79.385468,"marketCap":64262125810},{"date":"2021-01-29","value":-73.980512,"marketCap":59719641345},{"date":"2021-02-05","value":-84.578618,"marketCap":59112446462},{"date":"2021-02-12","value":-91.762629,"marketCap":64615304125},{"date":"2021-02-19","value":-98.378699,"marketCap":69349701887},{"date":"2021-02-26","value":-83.172964,"marketCap":58467624910},{"date":"2021-03-05","value":-75.56728,"marketCap":52304728668},{"date":"2021-03-12","value":-76.958827,"marketCap":53401502833},{"date":"2021-03-19","value":-75.078769,"marketCap":51917120782},{"date":"2021-03-26","value":-72.759655,"marketCap":49856539016},{"date":"2021-04-01","value":-76.221851,"marketCap":52106007444},{"date":"2021-04-09","value":-77.154187,"marketCap":53269854553},{"date":"2021-04-16","value":-80.054362,"marketCap":55715841428},{"date":"2021-04-23","value":-77.354111,"marketCap":54206656078},{"date":"2021-04-30","value":-71.604055,"marketCap":48149485049},{"date":"2021-05-07","value":-67.299077,"marketCap":45722149038},{"date":"2021-05-14","value":-62.936041,"marketCap":42700870070},{"date":"2021-05-21","value":-64.232087,"marketCap":43760800429},{"date":"2021-05-28","value":-67.716441,"marketCap":46134662475},{"date":"2021-06-04","value":-66.315684,"marketCap":45103378883},{"date":"2021-06-11","value":-68.818423,"marketCap":46533807421},{"date":"2021-06-18","value":-71.363875,"marketCap":47293901624},{"date":"2021-06-25","value":-76.200048,"marketCap":50872837646},{"date":"2021-07-02","value":-77.264498,"marketCap":51149756388},{"date":"2021-07-09","value":-75.68739,"marketCap":50194864173},{"date":"2021-07-16","value":-70.378445,"marketCap":46453596475},{"date":"2021-07-23","value":-70.760541,"marketCap":46529987852},{"date":"2021-07-30","value":-165.414667,"marketCap":43757379264},{"date":"2021-08-06","value":-161.920392,"marketCap":42475293983},{"date":"2021-08-13","value":-153.778284,"marketCap":40467969417},{"date":"2021-08-20","value":-159.129119,"marketCap":41455366439},{"date":"2021-08-27","value":-164.486849,"marketCap":43250285832},{"date":"2021-09-03","value":-179.829309,"marketCap":47655301228},{"date":"2021-09-10","value":-179.734184,"marketCap":47410365533},{"date":"2021-09-17","value":-181.364646,"marketCap":47475426577},{"date":"2021-09-24","value":-168.694312,"marketCap":44050153962},{"date":"2021-10-01","value":-169.749136,"marketCap":43883674231},{"date":"2021-10-08","value":-172.676583,"marketCap":44562988074},{"date":"2021-10-15","value":-182.9971,"marketCap":47341477368},{"date":"2021-10-22","value":-186.610479,"marketCap":48405416795},{"date":"2021-10-29","value":-399.50769,"marketCap":55435849726},{"date":"2021-11-05","value":-399.30137,"marketCap":55368805679},{"date":"2021-11-12","value":-391.200678,"marketCap":53742508636},{"date":"2021-11-19","value":-365.965545,"marketCap":49717950230},{"date":"2021-11-26","value":-353.915141,"marketCap":48059088935},{"date":"2021-12-03","value":-323.557639,"marketCap":43827651753},{"date":"2021-12-10","value":-329.120051,"marketCap":44681984475},{"date":"2021-12-17","value":-333.096909,"marketCap":45068924408},{"date":"2021-12-23","value":-333.799433,"marketCap":45327522877},{"date":"2021-12-31","value":-328.488024,"marketCap":44829481380},{"date":"2022-01-07","value":-314.712492,"marketCap":42827737670},{"date":"2022-01-14","value":-305.448339,"marketCap":41866134472},{"date":"2022-01-21","value":-275.197939,"marketCap":37454636133},{"date":"2022-01-28","value":-247.381014,"marketCap":33135083917},{"date":"2022-02-04","value":-861.486518,"marketCap":33517040392},{"date":"2022-02-11","value":-802.404623,"marketCap":31115142755},{"date":"2022-02-18","value":-759.355971,"marketCap":29258956260},{"date":"2022-02-25","value":-762.025004,"marketCap":29189781609},{"date":"2022-03-04","value":-699.900278,"marketCap":25973160292},{"date":"2022-03-11","value":-643.291585,"marketCap":23945603143},{"date":"2022-03-18","value":-741.630664,"marketCap":27893188696},{"date":"2022-03-25","value":-753.132891,"marketCap":28135939199},{"date":"2022-04-01","value":-789.064928,"marketCap":29611708127},{"date":"2022-04-08","value":-736.030584,"marketCap":27218881745},{"date":"2022-04-14","value":-714.485622,"marketCap":26253659508},{"date":"2022-04-22","value":-579.34763,"marketCap":21232962607},{"date":"2022-04-29","value":251.412379,"marketCap":19606403255},{"date":"2022-05-06","value":257.542275,"marketCap":20190834163},{"date":"2022-05-13","value":265.656881,"marketCap":20462797061},{"date":"2022-05-20","value":265.032804,"marketCap":20690397217},{"date":"2022-05-27","value":274.84621,"marketCap":21789821699},{"date":"2022-06-03","value":272.928843,"marketCap":21647089398},{"date":"2022-06-10","value":253.21995,"marketCap":19718274518},{"date":"2022-06-17","value":247.285378,"marketCap":19147345313},{"date":"2022-06-24","value":264.393603,"marketCap":20638319216},{"date":"2022-07-01","value":244.374923,"marketCap":18809802709},{"date":"2022-07-08","value":266.947458,"marketCap":20105966309},{"date":"2022-07-15","value":264.323306,"marketCap":19737562667},{"date":"2022-07-22","value":284.672302,"marketCap":21535218135},{"date":"2022-07-29","value":-689.850958,"marketCap":21812912780},{"date":"2022-08-05","value":-727.808235,"marketCap":22914945446},{"date":"2022-08-12","value":-750.686766,"marketCap":23860647735},{"date":"2022-08-19","value":-690.968319,"marketCap":21506042037},{"date":"2022-08-26","value":-680.884822,"marketCap":21096881047},{"date":"2022-09-02","value":-648.019962,"marketCap":20153108764},{"date":"2022-09-09","value":-683.837263,"marketCap":21284091500},{"date":"2022-09-16","value":-623.324593,"marketCap":19365666858},{"date":"2022-09-23","value":-572.067018,"marketCap":17242661721},{"date":"2022-09-30","value":-547.926707,"marketCap":16655940302},{"date":"2022-10-07","value":-560.482253,"marketCap":16985971100},{"date":"2022-10-14","value":-522.500321,"marketCap":15785508195},{"date":"2022-10-21","value":-563.054083,"marketCap":17119141422},{"date":"2022-10-28","value":-81.362355,"marketCap":16099342308},{"date":"2022-11-04","value":-69.561111,"marketCap":13721908241},{"date":"2022-11-11","value":-78.657434,"marketCap":16166937915},{"date":"2022-11-18","value":-72.103938,"marketCap":14869102258},{"date":"2022-11-25","value":-73.481366,"marketCap":15205148991},{"date":"2022-12-02","value":-74.332503,"marketCap":15510294874},{"date":"2022-12-09","value":-71.987636,"marketCap":15096996020},{"date":"2022-12-16","value":-68.408205,"marketCap":14434559070},{"date":"2022-12-23","value":-70.996787,"marketCap":15006224776},{"date":"2022-12-30","value":-71.694546,"marketCap":15247637658},{"date":"2023-01-06","value":-76.389721,"marketCap":16134105763},{"date":"2023-01-13","value":-82.581217,"marketCap":17779575970},{"date":"2023-01-20","value":-87.68635,"marketCap":18909388260},{"date":"2023-01-27","value":-91.405456,"marketCap":19745642485},{"date":"2023-02-03","value":-50.192488,"marketCap":23421345404},{"date":"2023-02-10","value":-52.683575,"marketCap":24192585548},{"date":"2023-02-17","value":-52.868167,"marketCap":24241109147},{"date":"2023-02-24","value":-49.940274,"marketCap":22657013687},{"date":"2023-03-03","value":-52.509149,"marketCap":23933574131},{"date":"2023-03-10","value":-51.309101,"marketCap":23531264173},{"date":"2023-03-17","value":-53.627742,"marketCap":24581525265},{"date":"2023-03-24","value":-53.647781,"marketCap":24815561346},{"date":"2023-03-31","value":-55.31935,"marketCap":25844546431},{"date":"2023-04-06","value":-54.060682,"marketCap":25386145181},{"date":"2023-04-14","value":-54.927098,"marketCap":26103726885},{"date":"2023-04-21","value":-54.677522,"marketCap":25788455139},{"date":"2023-04-28","value":-29.516324,"marketCap":25570187236},{"date":"2023-05-05","value":-31.537687,"marketCap":27276212242},{"date":"2023-05-12","value":-33.269189,"marketCap":28553813869},{"date":"2023-05-19","value":-34.751836,"marketCap":29412020433},{"date":"2023-05-26","value":-34.008128,"marketCap":28668370854},{"date":"2023-06-02","value":-35.414271,"marketCap":29885781523},{"date":"2023-06-09","value":-34.268557,"marketCap":29021750028},{"date":"2023-06-16","value":-34.412443,"marketCap":29547935500},{"date":"2023-06-23","value":-35.857101,"marketCap":30889611373},{"date":"2023-06-30","value":-36.135402,"marketCap":30922619318},{"date":"2023-07-07","value":-35.617646,"marketCap":30410025352},{"date":"2023-07-14","value":-37.760955,"marketCap":33221525589},{"date":"2023-07-21","value":-38.227423,"marketCap":33489472434},{"date":"2023-07-28","value":-26.583237,"marketCap":28134583757},{"date":"2023-08-04","value":-26.848737,"marketCap":28309792208},{"date":"2023-08-11","value":-25.037232,"marketCap":26559654456},{"date":"2023-08-18","value":-24.451212,"marketCap":25613528819},{"date":"2023-08-25","value":-25.339668,"marketCap":26429221498},{"date":"2023-09-01","value":-28.698109,"marketCap":29974272496},{"date":"2023-09-08","value":-30.24523,"marketCap":31167636725},{"date":"2023-09-11","value":-29.244839,"marketCap":30266286581},{"date":"2023-09-20","value":-30.206647,"marketCap":31181264049},{"date":"2023-09-29","value":-29.373401,"marketCap":29888615031},{"date":"2023-10-05","value":-30.640573,"marketCap":31066405176},{"date":"2023-10-13","value":-30.296312,"marketCap":30782178132},{"date":"2023-10-20","value":-28.665016,"marketCap":29195568268},{"date":"2023-10-27","value":-40.093518,"marketCap":30906123847},{"date":"2023-11-03","value":-42.015151,"marketCap":32648715626},{"date":"2023-11-10","value":-42.375134,"marketCap":33228278625},{"date":"2023-11-17","value":-43.016637,"marketCap":34203973910},{"date":"2023-11-24","value":-44.417835,"marketCap":35456766656},{"date":"2023-12-01","value":-45.246498,"marketCap":36122190841},{"date":"2023-12-08","value":-48.386371,"marketCap":38212130141},{"date":"2023-12-15","value":-47.558061,"marketCap":38276526030},{"date":"2023-12-22","value":-46.768233,"marketCap":37632567142},{"date":"2023-12-29","value":-45.426746,"marketCap":36832497008},{"date":"2024-01-05","value":-46.846503,"marketCap":37579879597},{"date":"2024-01-12","value":-48.899126,"marketCap":39187825426},{"date":"2024-01-19","value":-50.255326,"marketCap":39968381654},{"date":"2024-01-26","value":-52.68325,"marketCap":41794883228},{"date":"2024-02-02","value":-53.806484,"marketCap":42727647920},{"date":"2024-02-09","value":-81.785746,"marketCap":46835325070},{"date":"2024-02-16","value":-84.56471,"marketCap":48400673433},{"date":"2024-02-23","value":-85.003983,"marketCap":48915217678},{"date":"2024-03-01","value":-87.901083,"marketCap":50549536373},{"date":"2024-03-08","value":-92.218494,"marketCap":53617747165},{"date":"2024-03-15","value":-88.006205,"marketCap":50995862136},{"date":"2024-03-22","value":-89.136305,"marketCap":51493663303},{"date":"2024-03-28","value":-89.803865,"marketCap":51604726511},{"date":"2024-04-05","value":-101.572126,"marketCap":58696905681},{"date":"2024-04-12","value":-105.666365,"marketCap":60206175354},{"date":"2024-04-19","value":-101.1065,"marketCap":57356214093},{"date":"2024-04-26","value":-488.225642,"marketCap":57530605866},{"date":"2024-05-03","value":-497.564044,"marketCap":58555734301},{"date":"2024-05-10","value":-501.591535,"marketCap":59449487052},{"date":"2024-05-17","value":-494.502445,"marketCap":59125292342},{"date":"2024-05-24","value":-500.579891,"marketCap":59599294250},{"date":"2024-05-31","value":-506.608908,"marketCap":60428301771},{"date":"2024-06-07","value":-529.406745,"marketCap":63367510252},{"date":"2024-06-14","value":-512.555427,"marketCap":60690093619},{"date":"2024-06-21","value":-528.131065,"marketCap":62252911624},{"date":"2024-06-28","value":-533.096568,"marketCap":62777671019},{"date":"2024-07-05","value":-526.932301,"marketCap":62662219662},{"date":"2024-07-12","value":-501.021799,"marketCap":59911292483},{"date":"2024-07-15","value":-501.145344,"marketCap":60168072227},{"date":"2024-08-02","value":134.447879,"marketCap":67571949541},{"date":"2024-08-09","value":133.629699,"marketCap":67937420412},{"date":"2024-08-16","value":131.654808,"marketCap":67389214105},{"date":"2024-08-23","value":132.758617,"marketCap":68716556116},{"date":"2024-08-30","value":132.555389,"marketCap":68421368104},{"date":"2024-09-06","value":127.734793,"marketCap":65991589235},{"date":"2024-09-13","value":131.797195,"marketCap":67774765794},{"date":"2024-09-20","value":139.361524,"marketCap":72335119357},{"date":"2024-09-27","value":146.182511,"marketCap":76138426116},{"date":"2024-10-04","value":145.772744,"marketCap":74821124514},{"date":"2024-10-11","value":149.090759,"marketCap":75905488638},{"date":"2024-10-18","value":145.949458,"marketCap":73646396714},{"date":"2024-10-25","value":150.350268,"marketCap":75678575404},{"date":"2024-10-31","value":156.377174,"marketCap":79122435537},{"date":"2024-11-08","value":159.738015,"marketCap":80291139092},{"date":"2024-11-15","value":130.10665,"marketCap":96492552987},{"date":"2024-11-22","value":129.352907,"marketCap":95118418201},{"date":"2024-11-29","value":130.330747,"marketCap":96383430519},{"date":"2024-12-06","value":134.597007,"marketCap":99727832093},{"date":"2024-12-13","value":131.952706,"marketCap":97019978250},{"date":"2024-12-20","value":126.103679,"marketCap":91776037413},{"date":"2024-12-27","value":126.768286,"marketCap":92547977837},{"date":"2025-01-03","value":128.682017,"marketCap":92509582894},{"date":"2025-01-10","value":134.337537,"marketCap":96943188365},{"date":"2025-01-17","value":137.308628,"marketCap":99087242789},{"date":"2025-01-24","value":138.857938,"marketCap":101342440467},{"date":"2025-01-31","value":152.132561,"marketCap":111169524973},{"date":"2025-02-07","value":108.050703,"marketCap":127580100260},{"date":"2025-02-14","value":111.194869,"marketCap":132156407242},{"date":"2025-02-21","value":108.997184,"marketCap":129802004318},{"date":"2025-02-28","value":102.123356,"marketCap":120932756943},{"date":"2025-03-05","value":97.52194,"marketCap":119577596047}]}],"industryCompare":{"bkCode":"BK4108","name":"Movies & Entertainment","current":238.065644,"rank":43,"totalCount":52,"items":[{"symbol":"IMAX","name":"Imax","value":50.76753,"marketCap":1322951070},{"symbol":"LGF.B","name":"Lions Gate Entertainment Corp Class B","value":-7.622162,"marketCap":2165456135},{"symbol":"LGF.A","name":"Lions Gate Entertainment Corp Class A","value":-7.622162,"marketCap":2165456135},{"symbol":"NFLX","name":"Netflix","value":47.755466,"marketCap":416028000318},{"symbol":"MPU","name":"Mega Matrix","value":-3.272004,"marketCap":23529638},{"symbol":"MCS","name":"Marcus","value":-70.291073,"marketCap":547356587},{"symbol":"DIS","name":"Walt Disney","value":35.096539,"marketCap":197067064173},{"symbol":"GAIA","name":"Gaia Inc","value":-17.07762,"marketCap":107008367},{"symbol":"RDI","name":"Reading","value":-0.95297,"marketCap":39899893},{"symbol":"RDIB","name":"Reading","value":-0.95297,"marketCap":39899893},{"symbol":"LYV","name":"Live Nation Entertainment","value":35.622809,"marketCap":31928260673},{"symbol":"WMG","name":"Warner Music Group Corp.","value":33.630365,"marketCap":17218746979},{"symbol":"MANU","name":"Manchester United PLC","value":-13.71506511636,"marketCap":2368755574},{"symbol":"CNVS","name":"Cineverse","value":-4.591137,"marketCap":54969679},{"symbol":"ROKU","name":"Roku Inc","value":-90.700645,"marketCap":11735393706},{"symbol":"NIPG","name":"NIP Group Inc.","value":-16.410982,"marketCap":110789212},{"symbol":"WBD","name":"Warner Bros. Discovery","value":-2.456718,"marketCap":27787932294},{"symbol":"TOON","name":"KARTOON STUDIOS INC","value":-0.602748,"marketCap":24320293},{"symbol":"TKO","name":"TKO Group Holdings","value":1271.677838,"marketCap":11963945100},{"symbol":"CNK","name":"Cinemark","value":9.446874,"marketCap":2925696837},{"symbol":"AMC","name":"AMC Entertainment","value":-3.773129,"marketCap":1330405384},{"symbol":"DLPN","name":"Dolphin Entertainment, Inc.","value":-0.567791,"marketCap":11496886},{"symbol":"EB","name":"Eventbrite Inc.","value":-15.800947,"marketCap":246036549},{"symbol":"SEAT","name":"Vivid Seats Inc.","value":15.584393,"marketCap":549755058},{"symbol":"IQ","name":"iQiyi Inc.","value":19.488554212400004,"marketCap":2053679014},{"symbol":"RSVR","name":"Reservoir Media Inc.","value":63.346858,"marketCap":499029061},{"symbol":"LVO","name":"LiveOne Inc","value":-6.552375,"marketCap":69186530},{"symbol":"ANGH","name":"Anghami Inc.","value":-1.399836,"marketCap":44130699},{"symbol":"SPOT","name":"Spotify Technology S.A.","value":97.5219395694,"marketCap":119577596047},{"symbol":"MSGS","name":"MSG Sports","value":83.802797,"marketCap":4771479875},{"symbol":"PODC","name":"PodcastOne","value":-7.688181,"marketCap":43568922},{"symbol":"BATRA","name":"Atlanta Braves-A","value":-81.591779,"marketCap":2551211731},{"symbol":"BATRK","name":"Atlanta Braves-C","value":-81.591779,"marketCap":2551211731},{"symbol":"FWONK","name":"Liberty Media Corporation Series C","value":-748.908746,"marketCap":22467262383},{"symbol":"FWONA","name":"Liberty Media Corporation Series A","value":-748.908746,"marketCap":22467262383},{"symbol":"TME","name":"Tencent Music","value":24.2156046342,"marketCap":20015463980},{"symbol":"CPOP","name":"Pop Culture Group Co., Ltd","value":-0.746523,"marketCap":9262205},{"symbol":"SPHR","name":"SPHERE ENTERTAINMENT CO","value":-2.908975,"marketCap":1345301897},{"symbol":"CURI","name":"CuriosityStream Inc.","value":-9.210889,"marketCap":136201411},{"symbol":"EDR","name":"Endeavor Group Holdings Inc.","value":-11.526729,"marketCap":9018673868},{"symbol":"MITQ","name":"Moving iMage Technologies Inc.","value":-3.469259,"marketCap":5443267},{"symbol":"SOGP","name":"Sound Group Inc.","value":-0.363907614,"marketCap":11082318},{"symbol":"SJ","name":"Scienjoy Holding Corp.","value":5.7243051964000005,"marketCap":36824352},{"symbol":"KUKE","name":"Kuke Music Holding Limited","value":-1.2990174960000003,"marketCap":11904653},{"symbol":"LYT","name":"Lytus Technologies Holdings","value":1.680613,"marketCap":3791339},{"symbol":"BREA","name":"Brera Holdings PLC","value":-1.2927309999,"marketCap":8130002},{"symbol":"GMM","name":"Global Mofy Metaverse Limited","value":0.784892,"marketCap":9526510},{"symbol":"MSGE","name":"Madison Square Garden Entertainment","value":12.493201,"marketCap":1577816264},{"symbol":"LION","name":"LIONSGATE STUDIOS CORP","value":-12.167314,"marketCap":2401827783},{"symbol":"LLYVK","name":"LIBERTY MEDIA CORPORATION","value":-210.022469,"marketCap":6510696535},{"symbol":"LLYVA","name":"LIBERTY MEDIA CORPORATION","value":-210.022469,"marketCap":6510696535},{"symbol":"BLMZ","name":"BloomZ, Inc.","value":-2.443231874,"marketCap":3634103}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TME\",pageSize:16,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151542843","title":"Stock Track | Tencent Music Soars 6.39% as Trump-Xi Call Eases US-China Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1151542843","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151542843?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:05","pubTimestamp":1737126324,"startTime":"0","endTime":"0","summary":"Tencent Music Entertainment Group's stock soared 6.39% in Friday's trading session, outperforming the broader market. The company's share price rally came amid easing US-China tensions following a constructive phone call between US President-elect Donald Trump and Chinese President Xi Jinping.The two leaders discussed several key issues, including trade, the fentanyl crisis, and the fate of TikTok during their pre-inauguration conversation. According to Trump, the call was \"a very good one for b","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TME"],"gpt_icon":0},{"id":"1131839191","title":"China’s Annual GDP Growth Meets Market and Government Estimates at 5% as Stimulus Measures Kick in","url":"https://stock-news.laohu8.com/highlight/detail?id=1131839191","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131839191?lang=en_us&edition=fundamental","pubTime":"2025-01-17 10:01","pubTimestamp":1737079295,"startTime":"0","endTime":"0","summary":"China’s economy expanded by 5% year on year in 2024, with an upswing in the final quarter of the year, as a flurry of stimulus measures kicked in and helped meet Beijing’s growth target.Fourth-quarter","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"China’s Annual GDP Growth Meets Market and Government Estimates at 5% as Stimulus Measures Kick in","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","HSCEI","02202","03690","09961","NTES","09868","VIPS","09618","01810","EDU","JD","XPEV","09626","LI","TME","01211","IQ","02015","WB","09988","BIDU","BABA","TCEHY","09898","NIO","HSTECH","01024","09999","HSI","TCOM","09866","09888","BEKE","00981","YY","00700","RLX","PDD","GOTU"],"gpt_icon":1},{"id":"2503957879","title":"Eterna Therapeutics Announces Positive Preclinical Study Results on Lead Product ERNA-101 in Ovarian Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2503957879","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503957879?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:30","pubTimestamp":1736861400,"startTime":"0","endTime":"0","summary":"New data from proof-of-concept study provides roadmap for treatment of ovarian cancerCAMBRIDGE, Mass., Jan.  14, 2025  (GLOBE NEWSWIRE) -- Eterna Therapeutics (Nasdaq: ERNA), a leader in cell therapie","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/14/3009318/0/en/Eterna-Therapeutics-Announces-Positive-Preclinical-Study-Results-on-Lead-Product-ERNA-101-in-Ovarian-Cancer.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01698","IE00BYQNZ168.SGD","BK4139","TME","PROC","BK4509","LU1023057109.AUD","IE00BYTNYN87.SGD","SG9999011746.SGD","BK4526","BK4108","LU2039709279.SGD","PBS","BK4571","BK4565","BK4007","LU0359201612.USD","ERNA","BK4552","BK4548","LU0359202008.SGD","BK4531","IE00B12V2V27.USD","BK4563","BK4535"],"gpt_icon":0},{"id":"2503573521","title":"Instil Bio Announces Clinical Progress in China for IMM2510/SYN-2510, a Clinical-Stage PD-L1xVEGF Bispecific Antibody","url":"https://stock-news.laohu8.com/highlight/detail?id=2503573521","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503573521?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:00","pubTimestamp":1736856000,"startTime":"0","endTime":"0","summary":"ImmuneOnco announced dosing of first patient in its recently initiated Phase 1b/2 clinical trial of IMM2510/SYN-2510 in combination with chemotherapy in patients with advanced NSCLC in China ImmuneOnc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/14/3009179/0/en/Instil-Bio-Announces-Clinical-Progress-in-China-for-IMM2510-SYN-2510-a-Clinical-Stage-PD-L1xVEGF-Bispecific-Antibody.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","SG9999011746.SGD","BK4565","LU0359201612.USD","BK4023","BK4563","PD","LU0053666078.USD","BK4552","LU2065732104.USD","BK4588","IE00B12V2V27.USD","SSI","BK4571","BK4535","TIL","BK4107","01698","BK4548","IE00BYTNYN87.SGD","BK4585","TME","LU1023057109.AUD","BK4531","LU0359202008.SGD","LU1169589451.USD","BK4509","LU1169590202.USD","BK4097","BK4108","LU2039709279.SGD","L","PRGS","IE00BYQNZ168.SGD"],"gpt_icon":0},{"id":"1159192934","title":"24H｜China ADRs And ETFs Rise; A50 up 2.2%, CWEB Jumps 6%, FangDD Soars 19% and XPeng up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159192934","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159192934?lang=en_us&edition=fundamental","pubTime":"2025-01-14 14:17","pubTimestamp":1736835438,"startTime":"0","endTime":"0","summary":"China ADRs and ETFs rose in overnight trading.China A50 Index Futures rose 2.2%, CWEB Jumped Over 6%.FangDD soared 19%, XPeng rose 8%;  JD rose 5%; Alibaba rose 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HXC","LI","YINN","BIDU","RLX","XPEV","CNmain","PDD","FXI","DRAG","ASHR","TCOM","MCHI","BILI","NTES","GOTU","IQ","CWEB","07226","BEKE","YY","BABA","JD","KWEB","KBA","CQQQ","WB","VIPS","000300.SH","NIO","TME","EDU"],"gpt_icon":1},{"id":"2503953611","title":"Cancer-Focused Phio Pharmaceuticals Stock Gains 300% On Monday - Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2503953611","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503953611?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:45","pubTimestamp":1736790344,"startTime":"0","endTime":"0","summary":"On Monday, Phio Pharmaceuticals Corp.  stock skyrocketed with a strong session volume of 201.04 million, compared to the average volume of 362.72k, according to data from Benzinga Pro.Phio reported pathologic responses for patients enrolled in the 2nd cohort, which includes two patients with a complete response or 100% tumor clearance.Phio’s ongoing Phase 1b clinical study is designed to evaluate the safety and tolerability of neoadjuvant use of intratumoral PH-762 in Stages 1, 2 and 4 cutaneous squamous cell carcinoma, Stage 4 melanoma, and Stage 4 Merkel cell carcinoma.Of the patients enrolled to date, six patients were diagnosed with cutaneous squamous cell carcinoma, and one patient was diagnosed with metastatic melanoma.At Day 36 , while patients in the first cohort had stable disease, results are now available for the four patients who completed treatment in the 2ndcohort:. Complete response  is reported for 2 patients with cutaneous squamous cell carcinoma.Partial response  is r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cancer-focused-phio-pharmaceuticals-stock-174544137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4526","BK4571","BK4139","IE00BYQNZ168.SGD","BK4108","BK4509","BK4548","IE00B12V2V27.USD","TME","LU0359202008.SGD","PHIO","BK4552","LU0359201612.USD","BK4563","LU1023057109.AUD","BK4535","BK4531","SG9999011746.SGD","BK4565","IE00BYTNYN87.SGD","LU2039709279.SGD","01698"],"gpt_icon":1},{"id":"1112862022","title":"Goldman Strategists See Tumbling China Stocks Rising 20% in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1112862022","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112862022?lang=en_us&edition=fundamental","pubTime":"2025-01-13 11:54","pubTimestamp":1736740498,"startTime":"0","endTime":"0","summary":"Broker is overweight both A and H-shares on better risk-rewardSentiment, liquidity may begin to improve in late 1Q 25: GSGoldman Sachs Group Inc. strategists are sticking to their bullish stance on Ch","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-01-13/goldman-strategists-see-tumbling-china-stocks-rising-20-in-2025?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["RLX","HSI","09988","EDU","01211","GOTU","HSCEI","MCHI","YINN","NTES","09888","09898","09999","TCEHY","FXI","CQQQ","KWEB","ASHR","01810","CNmain","09868","00981","BEKE","HXC","TCOM","03690","WB","02202","02015","PDD","IQ","07226","CWEB","TME","00700","09961","LI","KBA","JD","BIDU","09866","01024","09626","VIPS","DRAG","HSTECH","BILI","BABA","YY","XPEV","NIO","09618","000300.SH"],"gpt_icon":1},{"id":"2502506993","title":"Tencent Music Entertainment Group (TME) Receives a Buy from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2502506993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502506993?lang=en_us&edition=fundamental","pubTime":"2025-01-12 17:35","pubTimestamp":1736674518,"startTime":"0","endTime":"0","summary":"Bernstein analyst Boris Van maintained a Buy rating on Tencent Music Entertainment Group (TME – Research Report) on January 10 and set a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/tencent-music-entertainment-group-tme-receives-a-buy-from-bernstein?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/tencent-music-entertainment-group-tme-receives-a-buy-from-bernstein?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","TCMEF","BK4563","BK4565","01698","IE00BYQNZ168.SGD","BK4552","BK4535","LU1023057109.AUD","LU2039709279.SGD","BK4531","BK4526","IE00B12V2V27.USD","SG9999011746.SGD","BK4108","BK4509","TME","BK4571","IE00BYTNYN87.SGD","LU0359202008.SGD","LU0359201612.USD"],"gpt_icon":0},{"id":"2502045089","title":"North American Telecom, Media Firms Tap into Cloud, AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2502045089","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502045089?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:00","pubTimestamp":1736434800,"startTime":"0","endTime":"0","summary":"New technologies provide ways to enhance connectivity, entertainment while containing costs, ISG Provider Lens report says. STAMFORD, Conn., January 09, 2025----North American enterprises in the telecom, media and entertainment  industry are adopting a wide range of emerging technologies to fuel innovation and improve customer experience, according to a new research report published today by Information Services Group  , a leading global technology research and advisory firm.The 2024 ISG Provider Lens Telecom, Media and Entertainment Industry Services report for North America finds enterprises in all three industry segments are increasingly focused on cloud-based solutions, data and AI, while telecom operators are also expanding the applications of fiber and 5G networks. These trends create substantial demand for strategy and enablement services in the region. The TME industry accounts for a significant proportion of managed services engagements, ISG says, and the company expects deman","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/north-american-telecom-media-firms-150000595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4571","BK4563","BK4531","IE00BYQNZ168.SGD","BK4117","III","TME","BK4526","IE00BYTNYN87.SGD","AFG","SG9999011746.SGD","BK4565","LU0359202008.SGD","LU0359201612.USD","LU2039709279.SGD","BK4552","01698","BK4108","BK4134","LU1023057109.AUD","BK4548","IE00B12V2V27.USD","BK4107","BK4509","BK4535"],"gpt_icon":0},{"id":"2502110280","title":"IO Biotech Completes Enrollment in Phase 2 Trial of its Investigational, Off-the-shelf Therapeutic Cancer Vaccine, IO102-IO103, as Neoadjuvant/Adjuvant Treatment for Patients with Resectable Melanoma or Head and Neck Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2502110280","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502110280?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:05","pubTimestamp":1736427900,"startTime":"0","endTime":"0","summary":"-- Enrollment Completed Ahead of Schedule -- -- Initial Data Expected in 2025 -- NEW YORK, Jan.  09, 2025  (GLOBE NEWSWIRE) -- IO Biotech (Nasdaq: IOBT), a clinical-stage biopharmaceutical company dev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/09/3007033/0/en/IO-Biotech-Completes-Enrollment-in-Phase-2-Trial-of-its-Investigational-Off-the-shelf-Therapeutic-Cancer-Vaccine-IO102-IO103-as-Neoadjuvant-Adjuvant-Treatment-for-Patients-with-Res.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4531","LU1571399168.USD","LU1585245621.USD","LU1989771016.USD","IE0002141913.USD","BK4559","IE00BYQNZ168.SGD","LU1941712348.USD","BK4552","SG9999015358.SGD","IE00BLSP4239.USD","LU2106854487.HKD","LU2360107671.USD","LU1699723380.USD","LU0985320562.USD","LU1093756325.SGD","LU2361044949.HKD","IE00BBT3K403.USD","LU1934455863.HKD","LU1917777945.USD","IE00B1BXHZ80.USD","BK4166","MRK","IE00B2B36J28.USD","IO","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","BK4108","BK4533","DFS","LU1791807156.HKD","01698","LU0106831901.USD","TME","LU0265550359.USD","LU1023057109.AUD","SGXZ57979304.SGD","BK4548","BK4516","LU2023250843.SGD","LU0006306889.USD","LU0203345920.USD","LU2361045086.USD","IOBT","LU1430594728.SGD","LU0965509101.SGD","LU1983299246.USD","BK4588","LU0359202008.SGD","IE00BJT1NW94.SGD"],"gpt_icon":0},{"id":"2502016122","title":"Press Release: Eterna Therapeutics Announces Appointment of Dr. Elena Ratner to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2502016122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502016122?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:30","pubTimestamp":1736425800,"startTime":"0","endTime":"0","summary":"World-renowned researcher brings expertise in obstetrics and gynecology from Yale University to advance Eterna's lead indication in ovarian cancer. CAMBRIDGE, Mass., Jan. 09, 2025  -- Eterna Therapeutics , a leader in cell therapies for the treatment of advanced solid tumors, today announced the appointment of Elena Ratner, M.D., M.B.A, to the Board of Directors.Dr. Ratner will spearhead the strategic direction of Eterna's efforts to combat ovarian cancer, leveraging her extensive expertise in obstetrics, gynecology, and reproductive sciences. Under her leadership, the company aims to accelerate advancements in innovative therapies targeting these high-priority areas in women's health. This direction is bolstered by Eterna's recent collaboration with MD Anderson Cancer Center. Announced last month, the partnership underscores Eterna's commitment to groundbreaking research in women's health, focusing on the development of novel approaches to improve outcomes for patients affected by ova","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PROC","IE00BYTNYN87.SGD","BK4552","LU0359202008.SGD","ERNA","BK4531","BK4526","BK4509","LU0359201612.USD","LENZ","BK4548","BK4535","BK4563","BK4108","BK4007","BK4565","LU1023057109.AUD","BK4571","TME","01698","SG9999011746.SGD","IE00B12V2V27.USD","IE00BYQNZ168.SGD","LU2039709279.SGD"],"gpt_icon":0},{"id":"2501723047","title":"Press Release: Centessa Pharmaceuticals Announces Appointment of Stephen Kanes, MD PhD, as Chief Medical Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501723047","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501723047?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:05","pubTimestamp":1736337900,"startTime":"0","endTime":"0","summary":"BOSTON and LONDON, Jan. 08, 2025  -- Centessa Pharmaceuticals plc , a clinical stage pharmaceutical company with a mission to discover, develop and ultimately deliver medicines that are transformational for patients, today announced the appointment of Stephen Kanes MD PhD, as Chief Medical Officer . Dr. Kanes is a neuropsychiatrist, with a career in neuroscience, clinical psychiatry, and neuroscience drug development spanning more than 30 years.\"Orexin agonists are one of the most exciting emerging areas of therapeutic science, and Centessa's potential best-in-class OX2R agonists represent an extraordinary opportunity to address unmet patient needs across multiple therapeutic areas,\" said Stephen Kanes, MD PhD, Chief Medical Officer. \"With Phase 2a clinical studies of ORX750 now underway, it's an exciting time to be joining Centessa. I look forward to working with the team and contributing to the success of the Company's growing OX2R agonist franchise.\"","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01698","IE00BYQNZ168.SGD","BK4139","R","TME","BK4509","MD","LU1023057109.AUD","IE00BYTNYN87.SGD","BK4196","BK4232","BK4526","SG9999011746.SGD","BK4108","IH","PPD","CMO","LU2039709279.SGD","BK4022","BK4561","BK4565","BK4571","BK4510","LU0359201612.USD","BK4085","CNTA","BK4552","BK4548","BK4530","LU0359202008.SGD","BK4531","BK4539","BK4121","IE00B12V2V27.USD","BK4563","BK4535"],"gpt_icon":0},{"id":"2501258292","title":"BUZZ-China ADRs tick higher, but pare gains after Trump disputes report on tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2501258292","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501258292?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:52","pubTimestamp":1736175133,"startTime":"0","endTime":"0","summary":"BUZZ-China ADRs tick higher, but pare gains after Trump disputes report on tariffs ** U.S.-listed shares of Chinese companies rise after report that President-elect Donald Trump's aides are considerin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL4N3O20Y1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHI","LU0348788117.USD","LU0163747925.USD","FXI","NIO.SI","89988","LU1769817179.HKD","LU1808992512.USD","LU0979878070.USD","89618","IE0008368742.USD","HBBD.SI","KWEB","NQGM","GOTU","BABA","LU2097828557.USD","TME","XPEV","EVS.SI","HUYA","LU1044876610.USD","09868","NIO","01698","PDD","09626","BK4501","WB","CWEB","BK1502","09618","LU0029874905.USD","LU1993786604.SGD","LU0608807433.USD","JD","JKS","TAL","LU0588545730.USD","TIGR","IE00BMPRXR70.SGD","LU1642822792.SGD","NTES","LU0823413660.USD","09988","09866"],"gpt_icon":1},{"id":"2495651879","title":"Linmon Media Renews Contracts with Tencent Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2495651879","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495651879?lang=en_us&edition=fundamental","pubTime":"2024-12-31 15:11","pubTimestamp":1735629074,"startTime":"0","endTime":"0","summary":"Linmon Media  renewed two agreements with Tencent Computer and one contract with TME Shenzhen on Monday, a same-day bourse filing said.Framework agreement for drama series and movies copyright licensing and advertisement production services were renewed with Tencent Computer. The production house also renewed a music copyright licensing contract with TME Shenzhen.The contracts were renewed for three years starting Jan. 1, 2025, and ending Dec. 31, 2027.Tencent Computer is a unit of Tencent , whose other subsidiary, Tencent Mobility, is a substantial shareholder of Linmon Media. TME Shenzhen is a unit of Tencent Music Entertainment  which is also a subsidiary of Tencent.The renewal of the contracts is subject to shareholder approval.Shares of the company closed over 4% lower on Tuesday.Price : $2.80, Change: $-0.12, Percent Change: -4.11%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0084288322.USD","80700","LU0039217434.USD","LU0633140560.USD","LU1880383440.USD","LU0516422952.EUR","SG9999002463.SGD","IE0003795394.USD","LU0211977185.USD","09857","LU0588545490.SGD","LU1719994722.HKD","LU0823041008.USD","00700","BK1586","LU0594300419.USD","LU0819121731.USD","LU0608807433.USD","LU1105468828.SGD","LU2251237488.HKD","HK0000320264.USD","SG9999001051.SGD","LU2226246903.HKD","IE00B5MMRT66.SGD","LU0287142896.SGD","LU0898667661.SGD","TCEHY","LU0345775950.USD","LU1044876610.USD","SG9999002828.SGD","IE0008368742.USD","HK0000306685.HKD","IE0009570106.USD","LU0096374516.USD","LU0417516738.SGD","TME","LU0593848301.USD","LU0417516902.SGD","LU2362541273.HKD","LU1807302812.USD","LU0080751232.USD","LU1044874839.SGD","01698","HTCD.SI","LU1675838814.USD","LU0456842615.SGD","LU0918141887.USD","IE0031814852.USD","LU1242518931.SGD","HKD"],"gpt_icon":1},{"id":"2495528194","title":"Are Tencent Music Entertainment Group's (NYSE:TME) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495528194","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495528194?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:10","pubTimestamp":1735567829,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Tencent Music Entertainment Group's  recent performance, when its stock has declined 8.1% over the past three months. However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future market price movements. Particularly, we will be paying attention to Tencent Music Entertainment Group's  ROE today.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.View our latest analysis for Tencent Music Entertainment Group. Return on Equity = Net Profit  ÷ Shareholders' Equity. Tencent Music Entertainment Group's Earnings Growth And 9.9% ROE. Earnings growth is an important metric to consider when valuing a stock. What investors need to determine next is if the expected earnings growth, or the lack of it, is already ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tencent-music-entertainment-groups-nyse-141029329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BYQNZ168.SGD","BK4565","BK4535","IE00B12V2V27.USD","BK4509","01698","BK4548","SG9999011746.SGD","BK4571","LU0359201612.USD","LU2039709279.SGD","BK4526","IE00BYTNYN87.SGD","BK4552","NYSE","TCMEF","BK4563","BK4531","LU0359202008.SGD","LU1023057109.AUD","BK4108","TME"],"gpt_icon":0},{"id":"1180069444","title":"Top Calls on Wall Street: Estee Lauder, ServiceTitan, Tencent Music and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1180069444","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180069444?lang=en_us&edition=fundamental","pubTime":"2024-12-27 23:27","pubTimestamp":1735313233,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.Top Rating Changes:B","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIRX","TME","EL","TTAN"],"gpt_icon":1}],"pageSize":16,"totalPage":16,"pageCount":7,"totalSize":244}]}}