US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Thermo Fisher Scientific

482.97

-14.6300-2.94%

Post-market: 489.006.03+1.25%17:50 EDT

Volume:1.84M

Turnover:895.29M

Market Cap:182.21B

PE:29.22

High:496.51

Open:495.56

Low:481.21

Close:497.60

Loading ...

Overview Company News Filings

Thermo Fisher (TMO) Receives a Hold from Barclays

U.S. RESEARCH ROUNDUP-Akero Therapeutics, Coca-Cola, Mastec

Thermo Fisher Scientific Inc. Stock Rises Monday, Outperforms Market

Baird Adjusts Thermo Fisher Scientific Price Target to $632 From $622, Maintains Outperform Rating

MT Newswires Live

Is Thermo Fisher Scientific (TMO) Among the Best Fundamental Stocks to Buy Now?

What to Expect in the Markets This Week

The Trader: This Healthcare Stock Might Just Be RFK Jr. Proof -- Barron's

Is Thermo Fisher Stock Worth Holding on to in Your Portfolio?

Thermo Fisher Scientific (TMO) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Robust Analytical Instruments Segment Likely to Aid TMO's Q4 Earnings

This Healthcare Stock Might Just Be RFK Jr. Proof -- Barrons.com

ISRG Likely to Beat Q4 Expectations: How to Play the Stock?

Thermo Fisher Scientific Inc. Stock Rises Tuesday, Outperforms Market

Will Thermo Fisher (TMO) Beat Estimates Again in Its Next Earnings Report?

These 2 Medical Stocks Could Beat Earnings: Why They Should Be on Your Radar

Stephens Adjusts Price Target on Thermo Fisher Scientific to $640 From $670

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TMO/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMO\",,,,,undefined,":{"symbol":"TMO","market":"US","secType":"STK","nameCN":"Thermo Fisher Scientific","latestPrice":482.97,"timestamp":1743537600000,"preClose":497.6,"halted":0,"volume":1837526,"hourTrading":{"tag":"盘后","latestPrice":489,"preClose":482.97,"latestTime":"17:50 EDT","volume":61536,"amount":29720252.37312,"timestamp":1743544206546},"delay":0,"floatShares":376450221,"shares":377261182,"eps":16.53,"marketStatus":"Post-Market Trading","change":-14.63,"latestTime":"04-01 17:56:36 EDT","open":495.56,"high":496.505,"low":481.21,"amount":895293823.92384,"amplitude":0.030738,"askPrice":488.08,"askSize":20,"bidPrice":482.49,"bidSize":5,"shortable":3,"etf":0,"ttmEps":16.53,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":315550800000,"exchange":"NYSE","adjPreClose":497.6,"dividendRate":0.00323,"preHourTrading":{"tag":"盘前","latestPrice":495.85,"preClose":497.6,"latestTime":"09:29 EDT","volume":766,"amount":380803.24221999996,"timestamp":1743514170087},"postHourTrading":{"tag":"盘后","latestPrice":489,"preClose":482.97,"latestTime":"17:50 EDT","volume":61536,"amount":29720252.37312,"timestamp":1743544206546},"volumeRatio":1.10157,"impliedVol":0.3722,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMO\",,,,,undefined,":{"symbol":"TMO","floatShares":376450221,"roa":"4.90%","roe":"13.13%","lyrEps":16.583769,"volumeRatio":1.10157,"shares":377261182,"dividePrice":1.56,"high":496.505,"amplitude":0.030738,"preClose":497.6,"low":481.21,"week52Low":481.21,"pbRate":"3.67","psRate":"4.25","week52High":627.88,"institutionHeld":0.8178,"latestPrice":482.97,"committee":-0.6,"eps":16.53,"divideRate":0.00323,"volume":1837526,"delay":0,"ttmEps":16.53,"open":495.56,"prevYearClose":520.23,"prevWeekClose":500.16,"prevMonthClose":497.6,"prevQuarterClose":497.6,"fiveDayClose":514.34,"twentyDayClose":516.57,"sixtyDayClose":522.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMO\",pageSize:16,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506593783","title":"Thermo Fisher (TMO) Receives a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2506593783","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506593783?lang=en_us&edition=fundamental","pubTime":"2025-01-28 17:27","pubTimestamp":1738056452,"startTime":"0","endTime":"0","summary":"In a report released today, Luke Sergott from Barclays maintained a Hold rating on Thermo Fisher (TMO – Research Report), with a price target of $6...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/thermo-fisher-tmo-receives-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/thermo-fisher-tmo-receives-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BJT1NW94.SGD","LU0096362180.USD","IE0009355771.USD","LU2125910179.SGD","LU2092937221.SGD","LU0823416689.USD","LU2089984988.USD","LU0234572021.USD","LU2125909593.SGD","LU2125909916.SGD","LU2360108059.USD","BK4121","LU1815333072.USD","IE00B2B36J28.USD","LU2264538146.SGD","BK4566","LU1291159041.SGD","LU1548497426.USD","LU2041044095.USD","LU2764262908.HKD","LU1923622614.USD","LU0122379950.USD","LU1720051108.HKD","LU1923622291.USD","LU1023059063.AUD","LU1791710582.SGD","LU2063271972.USD","TMO","LU2211815571.USD","LU1064131342.USD","LU1989771016.USD","LU1670627923.USD","BK4548","IE00B19Z8W00.USD","LU2433249047.HKD","BK4588","LU0061474960.USD","LU1854104046.USD","LU1633808545.USD","LU2125909759.SGD","IE00BKPKM429.USD","LU0557290698.USD","BK4581","IE00B19Z9505.USD","BK4534","LU1923621640.USD","BK4535","LU0528227936.USD","LU0640476718.USD","LU0266013472.USD"],"gpt_icon":0},{"id":"2506565010","title":"U.S. RESEARCH ROUNDUP-Akero Therapeutics, Coca-Cola, Mastec","url":"https://stock-news.laohu8.com/highlight/detail?id=2506565010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506565010?lang=en_us&edition=fundamental","pubTime":"2025-01-28 14:26","pubTimestamp":1738045599,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Akero Therapeutics, Coca-Cola, MastecJan 28 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Akero ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO0BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VZ","PRIM","LU1066053197.SGD","LU2125909247.SGD","LU1162221912.USD","UNP","AKRO","DHI","ALB","LU0124384867.USD","CTVA","LU1221951129.SGD","TCBK","BK4211","FFIN","PPBI","SG9999015358.SGD","NBHC","FOR","LU2112291526.USD","LU1670711123.USD","BANR","KO","LU0985481810.HKD","MTZ","TFIN","TMO","IE00B3PB1722.GBP","DD","LU0385154629.USD","FMC","SFBS","T","CTRI","LU1621768115.EUR","DHR","AVY","KWR","BK4507","LU1861219969.SGD","PWR","LU0950375773.USD","LU1032955483.USD","LU1720051017.SGD","SLGN","LU2125154778.USD","LU1914381329.SGD","VSCO","MOS","LU0289960550.SGD"],"gpt_icon":1},{"id":"2506538515","title":"Thermo Fisher Scientific Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2506538515","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506538515?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:34","pubTimestamp":1738013640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Thermo Fisher Scientific Inc.  rose 1.53% to $583.64 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.Thermo Fisher Scientific Inc. closed 7.05% short of its 52-week high of $627.88, which the company achieved on September 10th.Trading volume  remained 324,798 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMO"],"gpt_icon":0},{"id":"2506371158","title":"Baird Adjusts Thermo Fisher Scientific Price Target to $632 From $622, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2506371158","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506371158?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:56","pubTimestamp":1737982577,"startTime":"0","endTime":"0","summary":"Thermo Fisher Scientific (TMO) has an average rating of overweight and mean price target of $650.35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TMO"],"gpt_icon":0},{"id":"2506875374","title":"Is Thermo Fisher Scientific (TMO) Among the Best Fundamental Stocks to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506875374","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506875374?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:52","pubTimestamp":1737982369,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Fundamental Stocks to Buy Now.In this article, we are going to take a look at where Thermo Fisher Scientific Inc. stands against other bestfundamental stocks to buy now.In other news, President Trump made headlines on Thursday by calling for interest rates to drop immediately and asking Saudi Arabia and other OPEC nations to lower the price of oil. Market participants are closely watching the President’s statements, which have had a significant impact on the market. However, the market’s optimism is largely driven by President Donald Trump’s pro-business policies, which have boosted risk assets. Investors are also relieved that the President has only made threats on the tariff front, rather than taking formal action, during his first few days in office.Bailey emphasized the importance of looking beyond the top ten stocks that make up 50% of the market, which often dominate the conversation. He suggested that there are plenty of other companies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thermo-fisher-scientific-tmo-among-125249765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1623119135.USD","LU2125909247.SGD","BK4535","LU2298321311.HKD","LU1064131342.USD","LU1791710582.SGD","LU0096362180.USD","LU2764262908.HKD","BK4548","LU1720051017.SGD","LU1923622614.USD","TMO","LU2125910179.SGD","LU1712237335.SGD","BK4533","IE00B2B36J28.USD","BK4534","LU1815333072.USD","LU1720051108.HKD","IE0009355771.USD","LU2264538146.SGD","LU1670627923.USD","BK4121","IE00B19Z9505.USD","LU2092937221.SGD","IE00BFTCPJ56.SGD","LU1791710400.SGD","LU1923622291.USD","LU2468319806.SGD","LU0528227936.USD","LU0122379950.USD","COMP","LU2720916845.USD","LU2211815571.USD","IE00B19Z8X17.USD","LU0234572021.USD","LU1548497426.USD","IE00BJJMRZ35.SGD","BK4585","LU0342679015.USD","LU2211814178.USD","IE00B1BXHZ80.USD","LU0114720955.EUR","LU0882574055.USD","LU1023059063.AUD","LU1854104046.USD","LU2764263203.CNY","LU1057294990.SGD","IE00BJT1NW94.SGD","LU1280957306.USD"],"gpt_icon":0},{"id":"2506724353","title":"What to Expect in the Markets This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2506724353","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506724353?lang=en_us&edition=fundamental","pubTime":"2025-01-26 18:00","pubTimestamp":1737885600,"startTime":"0","endTime":"0","summary":"Investors will be watching the Federal Reserve’s interest rate decision and comments from Chair Jerome Powel on Wednesday.New data releases on PCE inflation and U.S. GDP are also scheduled for this week.Magnificent 7 members Tesla, Meta Platforms, Microsoft and Apple are scheduled to report earnings.Earnings are also expected from AT&T, Intel, Caterpillar, Comcast, Visa and ExxonMobil.Wednesday's Federal Reserve interest-rate decision and a spate of closely watched earnings reports are among the top items scheduled for a busy week ahead for investors.Fed Chair Jerome Powell will deliver remarks after the Fed meeting concludes, with investors listening for more clues about the path forward for rates with a new presidential administration now under way. Investors will also get updates for fourth-quarter gross domestic product and Personal Consumption Expenditures inflation data for December.Investors Watching Fed Rate Decision, GDP, December Inflation Data. The Federal Open Market Commit","market":"us","thumbnail":"https://www.investopedia.com/thmb/bF4ar_qwG3ooGurwJ25-fZ3k4nw=/5120x3416/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2189981438-ffd38614cfa04d69ba67b892f32b9173.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/bF4ar_qwG3ooGurwJ25-fZ3k4nw=/5120x3416/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2189981438-ffd38614cfa04d69ba67b892f32b9173.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/what-to-expect-in-the-markets-this-week-fed-powell-interest-rates-inflation-apple-tesla-microsoft-earnings-8779620","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["US5Y.BOND","BRO","US10Y.BOND","US12M.BOND","CMCSA","T","RCL.AU","03165","TMO","CAT","BX","XOM","SAP","FOMC","CL","TMUS","US7Y.BOND","IBM","TSLA","MSFT","UPS","US6M.BOND","US30Y.BOND","TSYW.SI","SHEL","V","INTC","CVX","SBUX","US2Y.BOND","AAPL","SYK","GM","META","NOW","ABBV","LMT","MACW.SI","CAT.AU","IE00B4JS1V06.HKD","SYY","MA","RCL","LU0683600562.USD","US3Y.BOND","RTX"],"gpt_icon":1},{"id":"2506450218","title":"The Trader: This Healthcare Stock Might Just Be RFK Jr. Proof -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2506450218","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506450218?lang=en_us&edition=fundamental","pubTime":"2025-01-25 10:30","pubTimestamp":1737772200,"startTime":"0","endTime":"0","summary":"Healthcare stocks have been running scared since the election over concerns about what could happen if Robert F. Kennedy Jr. is confirmed as President Trump's Health and Human Services secretary.RFK Jr.'s skeptical comments about vaccines have raised worries about a possible slowdown in drug development in the life-sciences industry. He has been particularly critical of the Food and Drug Administration, raising fears that approval of new medications could take much longer than usual, especially if there are major staff cuts at the agency. The Health Care Select Sector SPDR exchange-traded fund  is down 4% since Election Day, compared with a more than 5% gain for the S&P 500 index.Not Thermo Fisher, a medical instruments and equipment giant that makes things like fluorescent dyes, cell counters, beakers, test tubes, and electron microscopes. Its stock, at $574.59, is up about 3% since early November and nearly 11% in January. The reason: RFK Jr. may disrupt parts of the pharmaceutical i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765059.SGD","LU2112291526.USD","LU0289739343.SGD","HCSG","LU2720916845.USD","SGXZ23171101.USD","IE00BKVL7J92.USD","LU2125910336.SGD","LU2023250504.SGD","LU2468319806.SGD","TMO","SG9999013999.USD","LU0342679015.USD","LU2106854487.HKD","IE00BKPKM429.USD","LU0820561818.USD","LU0882574055.USD","LU1280957306.USD","IE0002141913.USD","LU0820561909.HKD","LU0097036916.USD","LU2764263039.SGD","BK4534","IE00BFTCPJ56.SGD","BK4581","LU1720051108.HKD","LU2764263203.CNY","LU2357305700.SGD","LU2063271972.USD","LU2125909759.SGD","SG9999004303.SGD","LU1712237335.SGD","LU2041044095.USD","GB00BDT5M118.USD","LU0107464264.USD","LU2265009873.SGD","SGXZ57979304.SGD","LU2125909916.SGD","BK4533","IE00B19Z8X17.USD","LU0316494557.USD","LU1974910355.USD","PACI.U","IE00BJJMRZ35.SGD","LU2355687059.USD","LU0390134368.USD","LU1061106388.HKD","DHR","LU1267930730.SGD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2505865995","title":"Is Thermo Fisher Stock Worth Holding on to in Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865995","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865995?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:08","pubTimestamp":1737724080,"startTime":"0","endTime":"0","summary":"Thermo Fisher Scientific Inc.’s TMO recent slew of product launches reflects its ongoing commitment to innovation. The company gains early insights into customer needs through its strong partnerships, fueling industry-leading solutions. Strategic acquisitions play an important role as well, expanding Thermo Fisher’s portfolio. Meanwhile, adverse macroeconomic impacts and a fierce competitive landscape may create operational challenges for the company.In the past year, this Zacks Rank #3  stock has rallied 6.4% compared with the industry’s 12.5% growth and the S&P 500 composite’s 26% rise.The renowned medical and laboratory equipment provider has a market capitalization of $219.78 million. TMO’s earnings yield of 4.03% compares favorably to the industry’s -3.23%. The company’s earnings surpassed estimates in each of the trailing four quarters, the average surprise being 3.63%.Additionally, earlier this year, the company collaborated with Bayer to develop a next-generation sequencing-bas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thermo-fisher-stock-worth-holding-130800616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2063271972.USD","LU2089984988.USD","LU0823416689.USD","LU0557290698.USD","LU2211814178.USD","PAHC","LU1169589451.USD","LU2764263039.SGD","LU1670628061.USD","LU2298321311.HKD","LU2125909916.SGD","LU2433249047.HKD","LU1064131342.USD","VCYT","BK4121","IE00BFTCPJ56.SGD","LU0266013472.USD","LU0011850046.USD","BK4139","IE0002141913.USD","LU1280957306.USD","IE00BJJMRZ35.SGD","BK4566","BK4198","LU1548497426.USD","IE00B1BXHZ80.USD","LU0114720955.EUR","BK4534","LU2357305700.SGD","LU1854104046.USD","LU2764262908.HKD","LU1815333072.USD","LU1791710400.SGD","LU0061474960.USD","LU2092937221.SGD","BK4581","LU1923621640.USD","LU0640476718.USD","LU1791710582.SGD","IE00B2B36J28.USD","IE00BKPKM429.USD","LU2264538146.SGD","TMO","LU1291159041.SGD","HAE","LU0316494557.USD","IE00B19Z9505.USD","LU0012050646.USD","IE0009355771.USD"],"gpt_icon":0},{"id":"2505194043","title":"Thermo Fisher Scientific (TMO) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2505194043","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505194043?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:00","pubTimestamp":1737644459,"startTime":"0","endTime":"0","summary":"The market expects Thermo Fisher Scientific  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 30. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This maker of scientific instrument and laboratory supplies is expected to post quarterly earnings of $5.93 per share in its upcoming report, which represents ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thermo-fisher-scientific-tmo-earnings-150059944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TMO"],"gpt_icon":0},{"id":"2505016409","title":"Robust Analytical Instruments Segment Likely to Aid TMO's Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2505016409","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505016409?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:32","pubTimestamp":1737635520,"startTime":"0","endTime":"0","summary":"Thermo Fisher Scientific Inc. TMO is slated to release fourth-quarter 2024 results on Jan. 30, before market open.See the Zacks Earnings Calendar to stay ahead of market-making news.Thermo Fisher’s third-quarter earnings of $5.28 per share beat the Zacks Consensus Estimate by 0.6%. Its earnings surpassed estimates in each of the trailing four quarters, the average surprise being 3.63%.The Zacks Consensus Estimate for revenues is pegged at $11.25 billion, suggesting 3.3% growth from the prior-year quarter’s reported figure. The consensus mark for earnings is pegged at $5.92 per share, indicating 4.4% growth from the year-ago quarter’s reported numbers.Meanwhile, the bioproduction business has likely grown in the quarter, banking on strong adoption in the pharma and biotech segment. Within this business, the company introduced Gibco CTS Detachable Dynabeads CD4 and CTS Detachable Dynabeads CD8, which expanded on Thermo Fisher’s CTS Detachable Dynabeads platform.Meanwhile, TMO is expected","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robust-analytical-instruments-segment-likely-123200505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TMO"],"gpt_icon":0},{"id":"2505554620","title":"This Healthcare Stock Might Just Be RFK Jr. Proof -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2505554620","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505554620?lang=en_us&edition=fundamental","pubTime":"2025-01-23 14:00","pubTimestamp":1737612000,"startTime":"0","endTime":"0","summary":"Healthcare stocks have been running scared since the election over concerns about what could happen if Robert F. Kennedy Jr. is confirmed as President Trump's Health and Human Services secretary.RFK Jr.'s skeptical comments about vaccines have raised worries about a possible slowdown in drug development in the life-sciences industry. He has been particularly critical of the Food and Drug Administration, raising fears that approval of new medications could take much longer than usual, especially if there are major staff cuts at the agency. The Health Care Select Sector SPDR exchange-traded fund  is down 4% since Election Day, compared with a more than 5% gain for the S&P 500 index.Not Thermo Fisher, a medical instruments and equipment giant that makes things like fluorescent dyes, cell counters, beakers, test tubes, and electron microscopes. Its stock, at $574.59, is up about 3% since early November and nearly 11% in January. The reason: RFK Jr. may disrupt parts of the pharmaceutical i","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983299246.USD","IE0034235188.USD","LU0109391861.USD","LU2106854487.HKD","LU2211814178.USD","DHR","LU1712237335.SGD","LU1023059063.AUD","LU0312595415.SGD","TMO","LU1548497426.USD","IE00BFTCPJ56.SGD","LU1974910355.USD","LU2125910179.SGD","LU2125909916.SGD","LU2112291526.USD","LU0289960550.SGD","SGXZ23171101.USD","IE00B2B36J28.USD","LU2063271972.USD","SG9999001176.USD","IE00B19Z8X17.USD","LU2720916845.USD","LU2125910336.SGD","LU2125909247.SGD","LU2298321311.HKD","LU2041044095.USD","BK4585","LU1988902786.USD","LU0672654240.SGD","IE0004445239.USD","LU0316494557.USD","LU0528227936.USD","LU1989771016.USD","LU0820561909.HKD","LU1057294990.SGD","LU1720051017.SGD","LU0107464264.USD","LU1633808545.USD","SG9999013999.USD","LU0097036916.USD","LU0708995401.HKD","LU0823416689.USD","LU2211815571.USD","PACI.U","IE0009355771.USD","LU0266013472.USD","LU1923622614.USD","LU0342679015.USD","HCSG"],"gpt_icon":0},{"id":"2505728223","title":"ISRG Likely to Beat Q4 Expectations: How to Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505728223","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505728223?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:26","pubTimestamp":1737548760,"startTime":"0","endTime":"0","summary":"Intuitive Surgical, Inc. ISRG is set to report fourth-quarter 2024 earnings on Jan. 23. The Zacks Consensus Estimate for sales and earnings is pegged at $2.41 billion and $1.77 per share, respectively. Earnings per share estimates for ISRG increased 1 cent to $6.67 and $7.66 for 2024 and 2025, respectively, over the past 30 days. Per the preliminary fourth-quarter results announced earlier this month, the company’s top-line is anticipated to increase 25%.Intuitive Surgical’s close peers, namely Thermo Fisher Scientific TMO andMedtronic MDT, are slated to announce their quarterly numbers in the upcoming few weeks.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.In the last reported quarter, ISRG delivered an earnings surprise of 11.52%. Its earnings beat estimates in each of the trailing four quarters, delivering an average surprise of 10.96%.Moreover, China's recovery, fueled by strong procedure growth following COVID-related setbacks in the past year, is likely","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/isrg-likely-beat-q4-expectations-122600105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2764262908.HKD","LU0211326755.USD","LU1720051017.SGD","LU1923622291.USD","LU1951198990.SGD","BK4535","LU0096362180.USD","LU2271345857.HKD","LU0079474960.USD","LU0072461881.USD","LU2720916845.USD","LU1951200564.SGD","LU0097036916.USD","ISRG","LU0557290698.USD","IE00B19Z8X17.USD","IE00B3T34201.USD","BK4533","LU0354030511.USD","LU0823434740.USD","LU1548497426.USD","LU1989764748.USD","LU2023251221.USD","IE00BQXX3D17.EUR","LU2125909593.SGD","LU1868836914.USD","LU1057294990.SGD","LU1291159041.SGD","LU2211815571.USD","LU0211331839.USD","BK4585","LU0058720904.USD","LU1868837300.USD","BK4534","LU1571399168.USD","TMO","LU1974910355.USD","BK4548","IE0009355771.USD","LU1280957306.USD","LU1670627923.USD","LU1670628061.USD","MDT","LU2211814178.USD","LU2357305700.SGD","LU1116320737.USD","LU1061106388.HKD","LU0011850046.USD","BK4504","LU2106854487.HKD"],"gpt_icon":0},{"id":"2505787137","title":"Thermo Fisher Scientific Inc. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505787137","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505787137?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:33","pubTimestamp":1737495180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Thermo Fisher Scientific Inc.  rose 2.40% to $573.06 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.88% to 6,049.24 and the Dow Jones Industrial Average  rising 1.24% to 44,025.81.Thermo Fisher Scientific Inc. closed 8.73% below its 52-week high of $627.88, which the company reached on September 10th.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMO"],"gpt_icon":0},{"id":"2505120016","title":"Will Thermo Fisher (TMO) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505120016","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505120016?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:10","pubTimestamp":1737479416,"startTime":"0","endTime":"0","summary":"Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report?Thermo Fisher Scientific , which belongs to the Zacks Medical - Instruments industry, could be a great candidate to consider.This maker of scientific instrument and laboratory supplies has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 2.62%.For the last reported quarter, Thermo Fisher came out with earnings of $5.28 per share versus the Zacks Consensus Estimate of $5.25 per share, representing a surprise of 0.57%. For the previous quarter, the company was expected to post earnings of $5.13 per share and it actually produced earnings of $5.37 per share, delivering a surprise of 4.68%.With this earnings history in mind, recent estimates have been moving higher for Thermo Fisher. In fact, the Zacks Earnings ESP  for the company ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thermo-fisher-tmo-beat-estimates-171016764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TMO"],"gpt_icon":0},{"id":"2505327028","title":"These 2 Medical Stocks Could Beat Earnings: Why They Should Be on Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2505327028","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505327028?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:00","pubTimestamp":1737468011,"startTime":"0","endTime":"0","summary":"Earnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.The Zacks Earnings ESP, or Expected Surprise Prediction, aims to find earnings surprises by focusing on the most recent analyst revisions. The basic premise is that if an analyst reevaluates their earnings estimate ahead of an earnings release, it means they likely have new information that could possibly be more accurate. The core of the ESP model is comparing the Most Accurate Estimate to the Zacks Consensus Estimate, where the resulting percentage difference between the two equals the Expected Surprise ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-medical-stocks-could-beat-140011950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TMO","ILMN"],"gpt_icon":0},{"id":"2505278570","title":"Stephens Adjusts Price Target on Thermo Fisher Scientific to $640 From $670","url":"https://stock-news.laohu8.com/highlight/detail?id=2505278570","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505278570?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:29","pubTimestamp":1737466172,"startTime":"0","endTime":"0","summary":"Thermo Fisher Scientific (TMO) has an average rating of overweight and mean price target of $649.96, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TMO"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":11,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMO\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"TMO","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"赛默飞世尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-30","symbol":"TMO","fiscalQuarterEnding":"2024/12","expectedEps":5.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":6.1},{"date":"2024-12-13","symbol":"TMO","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"赛默飞世尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-23","symbol":"TMO","fiscalQuarterEnding":"2024/09","expectedEps":5.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":5.28},{"date":"2024-09-13","symbol":"TMO","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"赛默飞世尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-15","value":0.15,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.15,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.15,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.15,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5625,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":32,"updateTime":1736740800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMO","date":"2025-03-31","current":29.78547,"percent":0.330782,"low":21.87346,"twenty":28.011829,"median":32.00034,"eighty":36.994544,"high":50.018682,"avg":32.741034,"sd":5.373132,"marketCap":188690952789},"quantilePoints":[{"date":"2020-04-03","current":30.452749,"twenty":31.991822,"median":34.694872,"eighty":37.699358,"marketCap":112553359659},{"date":"2020-04-09","current":33.91493,"twenty":31.974253,"median":34.659122,"eighty":37.685891,"marketCap":125349581387},{"date":"2020-04-17","current":35.432329,"twenty":31.967028,"median":34.64368,"eighty":37.655506,"marketCap":130957887064},{"date":"2020-04-24","current":35.383055,"twenty":31.967028,"median":34.640239,"eighty":37.620647,"marketCap":129820427884},{"date":"2020-05-01","current":35.502541,"twenty":31.967028,"median":34.640239,"eighty":37.567211,"marketCap":130258823610},{"date":"2020-05-08","current":35.847007,"twenty":31.967028,"median":34.666595,"eighty":37.567211,"marketCap":131522667143},{"date":"2020-05-15","current":36.913773,"twenty":31.967028,"median":34.666595,"eighty":37.567211,"marketCap":135436632583},{"date":"2020-05-22","current":36.627436,"twenty":31.967028,"median":34.666595,"eighty":37.567211,"marketCap":134386062647},{"date":"2020-05-29","current":37.58871,"twenty":31.967028,"median":34.666595,"eighty":37.586703,"marketCap":137912976005},{"date":"2020-06-05","current":38.128013,"twenty":31.967028,"median":34.666595,"eighty":37.593975,"marketCap":139891681036},{"date":"2020-06-12","current":36.573613,"twenty":31.967028,"median":34.694872,"eighty":37.606988,"marketCap":134188587095},{"date":"2020-06-19","current":37.969775,"twenty":31.967028,"median":34.709447,"eighty":37.624876,"marketCap":139311102913},{"date":"2020-06-26","current":37.778166,"twenty":31.967028,"median":34.709447,"eighty":37.654949,"marketCap":138608089948},{"date":"2020-07-02","current":39.386389,"twenty":31.967028,"median":34.709447,"eighty":37.664835,"marketCap":144508659442},{"date":"2020-07-10","current":41.181914,"twenty":31.967028,"median":34.732761,"eighty":37.686705,"marketCap":151096443857},{"date":"2020-07-17","current":42.563005,"twenty":31.967028,"median":34.732761,"eighty":37.714547,"marketCap":156163666521},{"date":"2020-07-24","current":43.308211,"twenty":31.967028,"median":34.732761,"eighty":37.731579,"marketCap":160500229643},{"date":"2020-07-31","current":44.186247,"twenty":31.967028,"median":34.732761,"eighty":37.767674,"marketCap":163754232130},{"date":"2020-08-07","current":44.22681,"twenty":31.967028,"median":34.732761,"eighty":37.791786,"marketCap":163904556102},{"date":"2020-08-14","current":44.165966,"twenty":31.967028,"median":34.732761,"eighty":37.824828,"marketCap":163679070144},{"date":"2020-08-21","current":45.746829,"twenty":31.967028,"median":34.732761,"eighty":37.853122,"marketCap":169537749158},{"date":"2020-08-28","current":45.310251,"twenty":31.967028,"median":34.775131,"eighty":37.865533,"marketCap":167919788512},{"date":"2020-09-04","current":43.762478,"twenty":31.967028,"median":34.808224,"eighty":37.888338,"marketCap":162183742212},{"date":"2020-09-11","current":46.020091,"twenty":31.967028,"median":34.861331,"eighty":37.943043,"marketCap":170550458022},{"date":"2020-09-18","current":45.798066,"twenty":31.967028,"median":34.882886,"eighty":37.969398,"marketCap":169727632070},{"date":"2020-09-25","current":45.076483,"twenty":31.967028,"median":34.918796,"eighty":38.002525,"marketCap":167053447726},{"date":"2020-10-02","current":46.439591,"twenty":31.991822,"median":34.935949,"eighty":38.056852,"marketCap":172105124364},{"date":"2020-10-09","current":49.603452,"twenty":31.991822,"median":34.971213,"eighty":38.099284,"marketCap":183830394180},{"date":"2020-10-16","current":50.018682,"twenty":31.991822,"median":35.035021,"eighty":38.165409,"marketCap":185369236946},{"date":"2020-10-23","current":38.932191,"twenty":31.991822,"median":35.08209,"eighty":38.197724,"marketCap":189950162198},{"date":"2020-10-30","current":38.432897,"twenty":31.991822,"median":35.138963,"eighty":38.233927,"marketCap":187514105565},{"date":"2020-11-06","current":42.863338,"twenty":32.045116,"median":35.18987,"eighty":38.251129,"marketCap":209130226883},{"date":"2020-11-13","current":39.68957,"twenty":32.045116,"median":35.235283,"eighty":38.269368,"marketCap":193645410970},{"date":"2020-11-20","current":36.639275,"twenty":32.045116,"median":35.25065,"eighty":38.283315,"marketCap":178763024548},{"date":"2020-11-27","current":36.830985,"twenty":32.045116,"median":35.292161,"eighty":38.283315,"marketCap":179698375599},{"date":"2020-12-04","current":38.554747,"twenty":32.045116,"median":35.358913,"eighty":38.313751,"marketCap":188108608352},{"date":"2020-12-11","current":38.292364,"twenty":32.045116,"median":35.386531,"eighty":38.346791,"marketCap":186828445685},{"date":"2020-12-18","current":37.909758,"twenty":32.045116,"median":35.417979,"eighty":38.346791,"marketCap":184961706935},{"date":"2020-12-24","current":37.211967,"twenty":32.045116,"median":35.475802,"eighty":38.346791,"marketCap":181557187645},{"date":"2020-12-31","current":37.836648,"twenty":32.045116,"median":35.503404,"eighty":38.346791,"marketCap":184605005263},{"date":"2021-01-08","current":41.615601,"twenty":32.045116,"median":35.55406,"eighty":38.393249,"marketCap":203042518349},{"date":"2021-01-15","current":40.871508,"twenty":32.045116,"median":35.639155,"eighty":38.425376,"marketCap":199412087999},{"date":"2021-01-22","current":41.802437,"twenty":32.045116,"median":35.703164,"eighty":38.430075,"marketCap":203954089288},{"date":"2021-01-29","current":41.404396,"twenty":32.064536,"median":35.740928,"eighty":38.487882,"marketCap":202012046852},{"date":"2021-02-05","current":30.622567,"twenty":32.064536,"median":35.740928,"eighty":38.487882,"marketCap":195218861678},{"date":"2021-02-12","current":31.571906,"twenty":32.064536,"median":35.740928,"eighty":38.487882,"marketCap":201270900045},{"date":"2021-02-19","current":29.770834,"twenty":32.064536,"median":35.740928,"eighty":38.487882,"marketCap":189789069562},{"date":"2021-02-26","current":27.80212,"twenty":32.055251,"median":35.740928,"eighty":38.487882,"marketCap":177238516368},{"date":"2021-03-05","current":27.603834,"twenty":31.959803,"median":35.745411,"eighty":38.488331,"marketCap":175974439676},{"date":"2021-03-12","current":27.827447,"twenty":31.850767,"median":35.745411,"eighty":38.488331,"marketCap":177399971647},{"date":"2021-03-19","current":27.488939,"twenty":31.810731,"median":35.745411,"eighty":38.488331,"marketCap":175241984023},{"date":"2021-03-26","current":28.4186,"twenty":31.746084,"median":35.740928,"eighty":38.487882,"marketCap":181168574121},{"date":"2021-04-01","current":28.186339,"twenty":31.722312,"median":35.740928,"eighty":38.487882,"marketCap":179687911080},{"date":"2021-04-09","current":29.522825,"twenty":31.672937,"median":35.745411,"eighty":38.488331,"marketCap":188208007777},{"date":"2021-04-16","current":30.388387,"twenty":31.610506,"median":35.745411,"eighty":38.488331,"marketCap":193725967243},{"date":"2021-04-23","current":30.090619,"twenty":31.553346,"median":35.745411,"eighty":38.488331,"marketCap":191827694863},{"date":"2021-04-30","current":23.322616,"twenty":31.480386,"median":35.745411,"eighty":38.488331,"marketCap":184808410242},{"date":"2021-05-07","current":23.234971,"twenty":31.423916,"median":35.745411,"eighty":38.488331,"marketCap":184113913196},{"date":"2021-05-14","current":22.769726,"twenty":31.325442,"median":35.745411,"eighty":38.488331,"marketCap":180427311626},{"date":"2021-05-21","current":22.931917,"twenty":31.254361,"median":35.745411,"eighty":38.488331,"marketCap":181712512813},{"date":"2021-05-28","current":23.287051,"twenty":31.229026,"median":35.745411,"eighty":38.488331,"marketCap":184526592477},{"date":"2021-06-04","current":22.258354,"twenty":31.216977,"median":35.745411,"eighty":38.488331,"marketCap":176375194121},{"date":"2021-06-11","current":23.071292,"twenty":31.16865,"median":35.745411,"eighty":38.488331,"marketCap":182816921172},{"date":"2021-06-18","current":23.930359,"twenty":31.099971,"median":35.745411,"eighty":38.488331,"marketCap":189624164158},{"date":"2021-06-25","current":24.446196,"twenty":31.026408,"median":35.745411,"eighty":38.488331,"marketCap":193711654172},{"date":"2021-07-02","current":25.460509,"twenty":30.980034,"median":35.745411,"eighty":38.488331,"marketCap":201749074441},{"date":"2021-07-09","current":25.655932,"twenty":30.901335,"median":35.745411,"eighty":38.488331,"marketCap":203297604312},{"date":"2021-07-16","current":25.781419,"twenty":30.789164,"median":35.736445,"eighty":38.488331,"marketCap":204291964863},{"date":"2021-07-23","current":26.399927,"twenty":30.747416,"median":35.736445,"eighty":38.488331,"marketCap":209193022602},{"date":"2021-07-30","current":24.690436,"twenty":30.716811,"median":35.699606,"eighty":38.488331,"marketCap":212238988718},{"date":"2021-08-06","current":24.63216,"twenty":30.646065,"median":35.678395,"eighty":38.488331,"marketCap":211738051441},{"date":"2021-08-13","current":24.926904,"twenty":30.604588,"median":35.678395,"eighty":38.488331,"marketCap":214271669151},{"date":"2021-08-20","current":25.401057,"twenty":30.56412,"median":35.678395,"eighty":38.488331,"marketCap":218347488945},{"date":"2021-08-27","current":25.104025,"twenty":30.515946,"median":35.678395,"eighty":38.488331,"marketCap":215794200290},{"date":"2021-09-03","current":26.001072,"twenty":30.477967,"median":35.678395,"eighty":38.488331,"marketCap":223505210710},{"date":"2021-09-10","current":26.177277,"twenty":30.477967,"median":35.678395,"eighty":38.488331,"marketCap":225019873472},{"date":"2021-09-17","current":27.314146,"twenty":30.477967,"median":35.678395,"eighty":38.488331,"marketCap":234792398923},{"date":"2021-09-24","current":27.90821,"twenty":30.462602,"median":35.678395,"eighty":38.488331,"marketCap":239898976232},{"date":"2021-10-01","current":26.21206,"twenty":30.43646,"median":35.678395,"eighty":38.488331,"marketCap":225318871835},{"date":"2021-10-08","current":26.724658,"twenty":30.416468,"median":35.678395,"eighty":38.488331,"marketCap":229725163504},{"date":"2021-10-15","current":26.654634,"twenty":30.388131,"median":35.678395,"eighty":38.488331,"marketCap":229123232588},{"date":"2021-10-22","current":28.007984,"twenty":30.384761,"median":35.678395,"eighty":38.488331,"marketCap":240756629432},{"date":"2021-10-29","current":29.079008,"twenty":30.378366,"median":35.678395,"eighty":38.488331,"marketCap":249061702389},{"date":"2021-11-05","current":28.376983,"twenty":30.378366,"median":35.678395,"eighty":38.488331,"marketCap":243048860061},{"date":"2021-11-12","current":29.225808,"twenty":30.348583,"median":35.678395,"eighty":38.488331,"marketCap":250319047266},{"date":"2021-11-19","current":29.262614,"twenty":30.348583,"median":35.678395,"eighty":38.488331,"marketCap":250634285736},{"date":"2021-11-26","current":29.386372,"twenty":30.348583,"median":35.678395,"eighty":38.488331,"marketCap":251694275090},{"date":"2021-12-03","current":29.265374,"twenty":30.348583,"median":35.678395,"eighty":38.488331,"marketCap":250657928621},{"date":"2021-12-10","current":29.559817,"twenty":30.348583,"median":35.678395,"eighty":38.488331,"marketCap":253179836378},{"date":"2021-12-17","current":29.953635,"twenty":30.357848,"median":35.678395,"eighty":38.488331,"marketCap":256552888003},{"date":"2021-12-23","current":29.936613,"twenty":30.357848,"median":35.678395,"eighty":38.488331,"marketCap":256407090210},{"date":"2021-12-31","current":30.697565,"twenty":30.388638,"median":35.678395,"eighty":38.488331,"marketCap":262924645569},{"date":"2022-01-07","current":27.929337,"twenty":30.386096,"median":35.664999,"eighty":38.487882,"marketCap":239214772175},{"date":"2022-01-14","current":27.364834,"twenty":30.386096,"median":35.664999,"eighty":38.487882,"marketCap":234379802147},{"date":"2022-01-21","current":26.699116,"twenty":30.386096,"median":35.664999,"eighty":38.487882,"marketCap":228677926328},{"date":"2022-01-28","current":26.317259,"twenty":30.386096,"median":35.664999,"eighty":38.487882,"marketCap":225407327206},{"date":"2022-02-04","current":30.321044,"twenty":30.376679,"median":35.664999,"eighty":38.487882,"marketCap":234230063874},{"date":"2022-02-11","current":28.886148,"twenty":30.319283,"median":35.664999,"eighty":38.487882,"marketCap":223145491187},{"date":"2022-02-18","current":27.399222,"twenty":30.257713,"median":35.664999,"eighty":38.487882,"marketCap":211658989451},{"date":"2022-02-25","current":27.843232,"twenty":30.158096,"median":35.664999,"eighty":38.487882,"marketCap":215088970899},{"date":"2022-03-04","current":27.716127,"twenty":30.08292,"median":35.664999,"eighty":38.487882,"marketCap":214107079556},{"date":"2022-03-11","current":26.829425,"twenty":29.952796,"median":35.664999,"eighty":38.487882,"marketCap":207257311663},{"date":"2022-03-18","current":29.831348,"twenty":29.868783,"median":35.664999,"eighty":38.487882,"marketCap":230447159789},{"date":"2022-03-25","current":29.08188,"twenty":29.765415,"median":35.664999,"eighty":38.487882,"marketCap":224657521593},{"date":"2022-04-01","current":29.995927,"twenty":29.742466,"median":35.664999,"eighty":38.487882,"marketCap":231718533041},{"date":"2022-04-08","current":30.852019,"twenty":29.734061,"median":35.664999,"eighty":38.487882,"marketCap":238331847272},{"date":"2022-04-14","current":28.827175,"twenty":29.675692,"median":35.664999,"eighty":38.487882,"marketCap":222689925292},{"date":"2022-04-22","current":28.441056,"twenty":29.59737,"median":35.664999,"eighty":38.487882,"marketCap":219707156385},{"date":"2022-04-29","current":28.467016,"twenty":29.511182,"median":35.664999,"eighty":38.487882,"marketCap":216434722257},{"date":"2022-05-06","current":28.147369,"twenty":29.380943,"median":35.664999,"eighty":38.487882,"marketCap":214004446160},{"date":"2022-05-13","current":27.876543,"twenty":29.315089,"median":35.664999,"eighty":38.487882,"marketCap":211945356040},{"date":"2022-05-20","current":28.583471,"twenty":29.225202,"median":35.664999,"eighty":38.487882,"marketCap":217320129300},{"date":"2022-05-27","current":29.469062,"twenty":29.120729,"median":35.664999,"eighty":38.487882,"marketCap":224053275700},{"date":"2022-06-03","current":28.73536,"twenty":29.107641,"median":35.664999,"eighty":38.487882,"marketCap":218474942200},{"date":"2022-06-10","current":27.12791,"twenty":29.0769,"median":35.664999,"eighty":38.487882,"marketCap":206253498560},{"date":"2022-06-17","current":25.790256,"twenty":28.983678,"median":35.664999,"eighty":38.487882,"marketCap":196083315800},{"date":"2022-06-24","current":28.051087,"twenty":28.928297,"median":35.678395,"eighty":38.488331,"marketCap":213272412220},{"date":"2022-07-01","current":28.229235,"twenty":28.834757,"median":35.678395,"eighty":38.488331,"marketCap":214626870740},{"date":"2022-07-08","current":28.509328,"twenty":28.791086,"median":35.678395,"eighty":38.488331,"marketCap":216756424020},{"date":"2022-07-15","current":27.745249,"twenty":28.733918,"median":35.678395,"eighty":38.488331,"marketCap":210947127940},{"date":"2022-07-22","current":28.912478,"twenty":28.634856,"median":35.651603,"eighty":38.488331,"marketCap":219821571480},{"date":"2022-07-29","current":31.490089,"twenty":28.634856,"median":35.631639,"eighty":38.488331,"marketCap":234254775420},{"date":"2022-08-05","current":31.087156,"twenty":28.634856,"median":35.631639,"eighty":38.488331,"marketCap":231257352710},{"date":"2022-08-12","current":31.769192,"twenty":28.634856,"median":35.631639,"eighty":38.488331,"marketCap":236331019768},{"date":"2022-08-19","current":30.997096,"twenty":28.634856,"median":35.631639,"eighty":38.488331,"marketCap":230587393585},{"date":"2022-08-26","current":29.68885,"twenty":28.634856,"median":35.631639,"eighty":38.488331,"marketCap":220855355769},{"date":"2022-09-02","current":28.627086,"twenty":28.628665,"median":35.502541,"eighty":38.488331,"marketCap":212956890295},{"date":"2022-09-09","current":29.988525,"twenty":28.628665,"median":35.391599,"eighty":38.488331,"marketCap":223084634962},{"date":"2022-09-16","current":28.507532,"twenty":28.627466,"median":35.276511,"eighty":38.472128,"marketCap":212067529351},{"date":"2022-09-23","current":27.428387,"twenty":28.551975,"median":35.233272,"eighty":38.472128,"marketCap":204039773519},{"date":"2022-09-30","current":26.712118,"twenty":28.510873,"median":35.156597,"eighty":38.472128,"marketCap":198711443636},{"date":"2022-10-07","current":27.576908,"twenty":28.477602,"median":35.059609,"eighty":38.430781,"marketCap":205144618392},{"date":"2022-10-14","current":26.494077,"twenty":28.452475,"median":34.946073,"eighty":38.421604,"marketCap":197089437334},{"date":"2022-10-21","current":26.161749,"twenty":28.423719,"median":34.878252,"eighty":38.411712,"marketCap":194617248983},{"date":"2022-10-28","current":28.233389,"twenty":28.383422,"median":34.802715,"eighty":38.356622,"marketCap":198537188154},{"date":"2022-11-04","current":27.768847,"twenty":28.336386,"median":34.673685,"eighty":38.312569,"marketCap":195270529512},{"date":"2022-11-11","current":30.185697,"twenty":28.231727,"median":34.595304,"eighty":38.271833,"marketCap":212265823505},{"date":"2022-11-18","current":29.992932,"twenty":28.231727,"median":34.537756,"eighty":38.263698,"marketCap":210910298085},{"date":"2022-11-25","current":30.890075,"twenty":28.231727,"median":34.397706,"eighty":38.24972,"marketCap":217219007958},{"date":"2022-12-02","current":31.548503,"twenty":28.231727,"median":34.293229,"eighty":38.229618,"marketCap":221849072981},{"date":"2022-12-09","current":31.393282,"twenty":28.231727,"median":34.234051,"eighty":38.229618,"marketCap":220757559780},{"date":"2022-12-16","current":30.060176,"twenty":28.231727,"median":34.120383,"eighty":38.183664,"marketCap":211383155790},{"date":"2022-12-23","current":30.29777,"twenty":28.231727,"median":33.979016,"eighty":38.137593,"marketCap":213053919679},{"date":"2022-12-30","current":30.858695,"twenty":28.231727,"median":33.898843,"eighty":38.069786,"marketCap":216998341030},{"date":"2023-01-06","current":29.979483,"twenty":28.231727,"median":33.892243,"eighty":38.069786,"marketCap":210815726545},{"date":"2023-01-13","current":32.716302,"twenty":28.231727,"median":33.769044,"eighty":38.069786,"marketCap":230061035114},{"date":"2023-01-20","current":33.26658,"twenty":28.231727,"median":33.695954,"eighty":38.069786,"marketCap":233930587328},{"date":"2023-01-27","current":32.14417,"twenty":28.231727,"median":33.662675,"eighty":38.069786,"marketCap":226037804145},{"date":"2023-02-03","current":33.324562,"twenty":28.231727,"median":33.59278,"eighty":38.007084,"marketCap":231605703615},{"date":"2023-02-10","current":32.397556,"twenty":28.231727,"median":33.568676,"eighty":38.007084,"marketCap":225163017392},{"date":"2023-02-17","current":31.733628,"twenty":28.231727,"median":33.440137,"eighty":38.007084,"marketCap":220548714293},{"date":"2023-02-24","current":30.101812,"twenty":28.231727,"median":33.391828,"eighty":38.005077,"marketCap":209207591494},{"date":"2023-03-03","current":31.02518,"twenty":28.231727,"median":33.360872,"eighty":38.002831,"marketCap":215625002276},{"date":"2023-03-10","current":30.159488,"twenty":28.231727,"median":33.324562,"eighty":37.972789,"marketCap":209608438774},{"date":"2023-03-17","current":30.354144,"twenty":28.231727,"median":33.261149,"eighty":37.939062,"marketCap":210961298345},{"date":"2023-03-24","current":30.95974,"twenty":28.231727,"median":33.131393,"eighty":37.895754,"marketCap":215170194786},{"date":"2023-03-31","current":31.964077,"twenty":28.232558,"median":33.06069,"eighty":37.891533,"marketCap":222150333480},{"date":"2023-04-06","current":32.157624,"twenty":28.232558,"median":32.962198,"eighty":37.873494,"marketCap":223495484449},{"date":"2023-04-14","current":32.80544,"twenty":28.231727,"median":32.884183,"eighty":37.863474,"marketCap":227997808887},{"date":"2023-04-21","current":31.406937,"twenty":28.231727,"median":32.821762,"eighty":37.824618,"marketCap":218278212886},{"date":"2023-04-28","current":34.767906,"twenty":28.231727,"median":32.804067,"eighty":37.774264,"marketCap":209441865887},{"date":"2023-05-05","current":34.935657,"twenty":28.231727,"median":32.804067,"eighty":37.774264,"marketCap":210452395312},{"date":"2023-05-12","current":33.922855,"twenty":28.230066,"median":32.7692,"eighty":37.76774,"marketCap":204351280109},{"date":"2023-05-19","current":33.522663,"twenty":28.221644,"median":32.768083,"eighty":37.762625,"marketCap":201940522072},{"date":"2023-05-26","current":33.336974,"twenty":28.214053,"median":32.729472,"eighty":37.727433,"marketCap":200821930343},{"date":"2023-06-01","current":32.557079,"twenty":28.214053,"median":32.716862,"eighty":37.727433,"marketCap":196123845079},{"date":"2023-06-09","current":32.991848,"twenty":28.198872,"median":32.716113,"eighty":37.68107,"marketCap":198742892611},{"date":"2023-06-16","current":34.263499,"twenty":28.191281,"median":32.715925,"eighty":37.623961,"marketCap":206403317351},{"date":"2023-06-23","current":33.82809,"twenty":28.189304,"median":32.703069,"eighty":37.611852,"marketCap":203780412606},{"date":"2023-06-30","current":32.936782,"twenty":28.188316,"median":32.697895,"eighty":37.615889,"marketCap":198411172305},{"date":"2023-07-07","current":33.124392,"twenty":28.186339,"median":32.687556,"eighty":37.623961,"marketCap":199541335673},{"date":"2023-07-19","current":33.531627,"twenty":28.183178,"median":32.667437,"eighty":37.591631,"marketCap":201994523052},{"date":"2023-07-28","current":37.757671,"twenty":28.172247,"median":32.665035,"eighty":37.533443,"marketCap":216011634585},{"date":"2023-08-04","current":36.972879,"twenty":28.172247,"median":32.665035,"eighty":37.477251,"marketCap":211521838816},{"date":"2023-08-11","current":37.42203,"twenty":28.172247,"median":32.665035,"eighty":37.440499,"marketCap":214091431885},{"date":"2023-08-18","current":36.647988,"twenty":28.172247,"median":32.665035,"eighty":37.415775,"marketCap":209663141049},{"date":"2023-08-25","current":36.788164,"twenty":28.166028,"median":32.654805,"eighty":37.359125,"marketCap":210465084177},{"date":"2023-08-30","current":37.977945,"twenty":28.159808,"median":32.644575,"eighty":37.348436,"marketCap":217271820975},{"date":"2023-09-07","current":36.698588,"twenty":28.147369,"median":32.635569,"eighty":37.321376,"marketCap":209952622959},{"date":"2023-09-15","current":35.258543,"twenty":28.135277,"median":32.594259,"eighty":37.244621,"marketCap":201714124282},{"date":"2023-09-22","current":34.297829,"twenty":28.131247,"median":32.587418,"eighty":37.210238,"marketCap":196217879914},{"date":"2023-09-29","current":34.39561,"twenty":28.127216,"median":32.579865,"eighty":37.166203,"marketCap":196777284145},{"date":"2023-10-06","current":34.053719,"twenty":28.125594,"median":32.557079,"eighty":37.073007,"marketCap":194821325295},{"date":"2023-10-19","current":31.950405,"twenty":28.093725,"median":32.503924,"eighty":37.011649,"marketCap":182788266450},{"date":"2023-10-27","current":28.982826,"twenty":28.085432,"median":32.441815,"eighty":36.997546,"marketCap":172186969483},{"date":"2023-11-03","current":29.470746,"twenty":28.085233,"median":32.350846,"eighty":36.999476,"marketCap":175085700498},{"date":"2023-11-10","current":28.893054,"twenty":28.085233,"median":32.244777,"eighty":36.962394,"marketCap":171653631050},{"date":"2023-11-17","current":30.727038,"twenty":28.085034,"median":32.151695,"eighty":36.913809,"marketCap":182549330502},{"date":"2023-11-22","current":31.372184,"twenty":28.085034,"median":32.137882,"eighty":36.913809,"marketCap":186382143927},{"date":"2023-11-30","current":32.057001,"twenty":28.082639,"median":32.061838,"eighty":36.894628,"marketCap":190450644467},{"date":"2023-12-07","current":32.114882,"twenty":28.077848,"median":32.057171,"eighty":36.862027,"marketCap":190794515833},{"date":"2023-12-14","current":33.723195,"twenty":28.073057,"median":32.032487,"eighty":36.810738,"marketCap":200349503331},{"date":"2023-12-21","current":33.781076,"twenty":28.070674,"median":31.996214,"eighty":36.82004,"marketCap":200693374697},{"date":"2024-01-05","current":34.947152,"twenty":28.065396,"median":31.964077,"eighty":36.830036,"marketCap":207621030412},{"date":"2024-01-12","current":35.509054,"twenty":28.065396,"median":31.964077,"eighty":36.805617,"marketCap":210959287266},{"date":"2024-01-19","current":35.406298,"twenty":28.064474,"median":31.964077,"eighty":36.788164,"marketCap":210348818998},{"date":"2024-01-26","current":35.002432,"twenty":28.065396,"median":31.964077,"eighty":36.698394,"marketCap":207949446885},{"date":"2024-02-02","current":35.590723,"twenty":28.065396,"median":31.964077,"eighty":36.682909,"marketCap":213366386825},{"date":"2024-02-09","current":35.504362,"twenty":28.065396,"median":31.964077,"eighty":36.682909,"marketCap":212848647915},{"date":"2024-02-16","current":35.35484,"twenty":28.065396,"median":31.964077,"eighty":36.682909,"marketCap":211952264130},{"date":"2024-02-23","current":35.649994,"twenty":28.065396,"median":31.964077,"eighty":36.682909,"marketCap":213721713091},{"date":"2024-03-01","current":36.266327,"twenty":28.066319,"median":31.969165,"eighty":36.678101,"marketCap":217416628968},{"date":"2024-03-08","current":38.014194,"twenty":28.066319,"median":31.969165,"eighty":36.717497,"marketCap":227895090092},{"date":"2024-03-15","current":37.203229,"twenty":28.066319,"median":31.969165,"eighty":36.800913,"marketCap":223033358675},{"date":"2024-03-22","current":37.153617,"twenty":28.066319,"median":31.969165,"eighty":36.848102,"marketCap":222735935106},{"date":"2024-03-28","current":36.850857,"twenty":28.066319,"median":31.969165,"eighty":36.856051,"marketCap":220920888711},{"date":"2024-04-05","current":36.293677,"twenty":28.065396,"median":31.964077,"eighty":36.805617,"marketCap":217580593243},{"date":"2024-04-12","current":36.584043,"twenty":28.065396,"median":31.964077,"eighty":36.799045,"marketCap":219321336562},{"date":"2024-04-19","current":34.479682,"twenty":28.065396,"median":31.964077,"eighty":36.783178,"marketCap":206705693257},{"date":"2024-04-26","current":36.167927,"twenty":28.066319,"median":31.969165,"eighty":36.778191,"marketCap":218237269179},{"date":"2024-05-03","current":36.137562,"twenty":28.066319,"median":31.969165,"eighty":36.778191,"marketCap":218054046523},{"date":"2024-05-10","current":36.560377,"twenty":28.066319,"median":31.969165,"eighty":36.778191,"marketCap":220605314551},{"date":"2024-05-17","current":37.776252,"twenty":28.066319,"median":31.969165,"eighty":36.818391,"marketCap":227941902279},{"date":"2024-05-24","current":37.009529,"twenty":28.066319,"median":31.969165,"eighty":36.858341,"marketCap":223315500444},{"date":"2024-05-31","current":35.600709,"twenty":28.066319,"median":31.969165,"eighty":36.878505,"marketCap":214814677931},{"date":"2024-06-07","current":36.681205,"twenty":28.066319,"median":31.969165,"eighty":36.878505,"marketCap":221334392728},{"date":"2024-06-14","current":36.225094,"twenty":28.065396,"median":31.964077,"eighty":36.884836,"marketCap":218582218039},{"date":"2024-06-21","current":35.249611,"twenty":28.064474,"median":31.964077,"eighty":36.856582,"marketCap":212696152338},{"date":"2024-06-28","current":34.842843,"twenty":28.056442,"median":31.95925,"eighty":36.821237,"marketCap":210241716381},{"date":"2024-07-05","current":33.883175,"twenty":28.056442,"median":31.95925,"eighty":36.79278,"marketCap":204451079762},{"date":"2024-07-12","current":34.331063,"twenty":28.056442,"median":31.95925,"eighty":36.726537,"marketCap":207153631328},{"date":"2024-07-15","current":34.672671,"twenty":28.056442,"median":31.95925,"eighty":36.726537,"marketCap":209214899473},{"date":"2024-08-02","current":38.157517,"twenty":28.004556,"median":31.923769,"eighty":36.735044,"marketCap":237339758151},{"date":"2024-08-09","current":36.850903,"twenty":28.004556,"median":31.961664,"eighty":36.789703,"marketCap":229212619422},{"date":"2024-08-16","current":37.075065,"twenty":28.004556,"median":32.007151,"eighty":36.802625,"marketCap":230606903238},{"date":"2024-08-23","current":37.085505,"twenty":28.004556,"median":32.066899,"eighty":36.854017,"marketCap":230671842484},{"date":"2024-08-30","current":37.565763,"twenty":28.004556,"median":32.141026,"eighty":36.894157,"marketCap":233659047810},{"date":"2024-09-06","current":37.270976,"twenty":28.004556,"median":32.145967,"eighty":36.920331,"marketCap":231825469094},{"date":"2024-09-13","current":37.71807,"twenty":28.004556,"median":32.145967,"eighty":36.972578,"marketCap":234606396814},{"date":"2024-09-20","current":38.092082,"twenty":28.004556,"median":32.145967,"eighty":37.010087,"marketCap":236932749811},{"date":"2024-09-27","current":38.035581,"twenty":28.004556,"median":32.149729,"eighty":37.064126,"marketCap":236581313890},{"date":"2024-10-04","current":36.904948,"twenty":28.004556,"median":32.170476,"eighty":37.088549,"marketCap":229548775520},{"date":"2024-10-11","current":36.467065,"twenty":28.004556,"median":32.238,"eighty":37.088549,"marketCap":226825147135},{"date":"2024-10-18","current":36.802386,"twenty":28.004556,"median":32.369564,"eighty":37.088549,"marketCap":228910842925},{"date":"2024-10-25","current":34.705247,"twenty":28.004556,"median":32.429502,"eighty":37.088549,"marketCap":212916688577},{"date":"2024-10-31","current":34.284336,"twenty":28.004556,"median":32.429502,"eighty":37.088549,"marketCap":210334398550},{"date":"2024-11-08","current":34.658202,"twenty":28.001129,"median":32.401525,"eighty":37.089631,"marketCap":212628072310},{"date":"2024-11-15","current":33.232321,"twenty":28.001129,"median":32.401525,"eighty":37.089631,"marketCap":203880291250},{"date":"2024-11-22","current":32.177406,"twenty":28.001129,"median":32.256946,"eighty":37.089631,"marketCap":197408386766},{"date":"2024-11-29","current":33.020964,"twenty":28.001129,"median":32.191623,"eighty":37.089631,"marketCap":202583615351},{"date":"2024-12-06","current":32.474179,"twenty":28.001129,"median":32.191623,"eighty":37.089631,"marketCap":199229088027},{"date":"2024-12-13","current":32.732297,"twenty":28.001129,"median":32.191623,"eighty":37.089631,"marketCap":200812639125},{"date":"2024-12-20","current":32.214191,"twenty":28.001129,"median":32.183328,"eighty":37.089631,"marketCap":197634061922},{"date":"2024-12-27","current":32.868213,"twenty":28.001129,"median":32.183328,"eighty":37.089631,"marketCap":201646489702},{"date":"2025-01-03","current":32.580793,"twenty":28.001129,"median":32.183328,"eighty":37.089631,"marketCap":199883163481},{"date":"2025-01-10","current":33.974877,"twenty":27.997701,"median":32.182861,"eighty":37.090712,"marketCap":208435869406},{"date":"2025-01-17","current":35.021063,"twenty":27.997701,"median":32.182861,"eighty":37.07875,"marketCap":214854223853},{"date":"2025-01-24","current":35.840306,"twenty":27.997701,"median":32.182861,"eighty":37.024703,"marketCap":219880277335},{"date":"2025-01-31","current":36.634287,"twenty":27.997701,"median":32.182861,"eighty":36.993847,"marketCap":232078210786},{"date":"2025-02-07","current":34.579594,"twenty":27.997701,"median":32.182861,"eighty":36.993847,"marketCap":219061726768},{"date":"2025-02-14","current":32.160212,"twenty":27.997701,"median":32.1799,"eighty":36.993847,"marketCap":203734941149},{"date":"2025-02-21","current":32.473578,"twenty":27.997701,"median":32.154659,"eighty":36.993847,"marketCap":205720117524},{"date":"2025-02-28","current":31.159332,"twenty":27.997701,"median":32.123051,"eighty":36.993847,"marketCap":197394368257},{"date":"2025-03-07","current":31.421956,"twenty":27.994274,"median":32.052737,"eighty":36.994544,"marketCap":199058090070},{"date":"2025-03-14","current":30.305954,"twenty":27.994274,"median":32.018088,"eighty":36.994544,"marketCap":191988215519},{"date":"2025-03-21","current":30.885989,"twenty":27.994274,"median":32.00034,"eighty":36.994544,"marketCap":195662739432},{"date":"2025-03-28","current":30.471508,"twenty":28.011829,"median":32.00034,"eighty":36.994544,"marketCap":193037001605},{"date":"2025-03-31","current":29.78547,"twenty":28.011829,"median":32.00034,"eighty":36.994544,"marketCap":188690952789}],"updateTime":1743507013669}}}