US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trinet

77.76

-1.7250-2.17%

Volume:262.89K

Turnover:20.31M

Market Cap:3.76B

PE:23.40

High:79.04

Open:79.04

Low:75.97

Close:79.48

Loading ...

Overview Company News Filings

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TNET/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNET\",,,,,undefined,":{"symbol":"TNET","market":"US","secType":"STK","nameCN":"Trinet","latestPrice":77.755,"timestamp":1745950670110,"preClose":79.48,"halted":0,"volume":262893,"delay":0,"floatShares":29621842,"shares":48399165,"eps":3.323434,"marketStatus":"Trading","change":-1.725,"latestTime":"04-29 14:17:59 EDT","open":79.035,"high":79.035,"low":75.97,"amount":20309621.525118,"amplitude":0.038563,"askPrice":77.83,"askSize":8,"bidPrice":77.67,"bidSize":40,"shortable":3,"etf":0,"ttmEps":3.323434,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1395892800000,"exchange":"NYSE","adjPreClose":79.48,"dividendRate":0.013182,"preHourTrading":{"tag":"盘前","latestPrice":80.34,"preClose":79.48,"latestTime":"04:16 EDT","volume":4,"amount":317.89,"timestamp":1745914599053},"postHourTrading":{"tag":"盘后","latestPrice":79.48,"preClose":79.48,"latestTime":"19:46 EDT","volume":12713,"amount":1010273.15,"timestamp":1745884000220},"volumeRatio":0.538338,"impliedVol":0.3773,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNET\",,,,,undefined,":{"symbol":"TNET","floatShares":29621842,"roa":"3.83%","roe":"162.14%","lyrEps":3.46,"volumeRatio":0.538338,"shares":48399165,"dividePrice":1.025,"high":79.035,"amplitude":0.038563,"preClose":79.48,"low":75.97,"week52Low":65.425,"pbRate":"59.73","psRate":"0.75","week52High":116.26,"institutionHeld":0,"latestPrice":77.755,"committee":0.666667,"eps":3.323434,"divideRate":0.013182,"volume":262893,"delay":0,"ttmEps":3.323434,"open":79.035,"prevYearClose":90.77,"prevWeekClose":77.29,"prevMonthClose":79.24,"prevQuarterClose":79.24,"fiveDayClose":76.2,"twentyDayClose":79.24,"sixtyDayClose":93.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TNET\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17603554","market":"us","labels":[],"media":"sec.gov","original_id":"AN93709824000025-TNET","pdf_url":"","pub_time":1707973200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TNET","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000025/0000937098-24-000025-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000025/tnet-20231231.htm","primary":true,"translateUrl":"","linkName":"tnet-20231231.htm","type":"10-K","id":"NTFILED8TUYUdw6om4uVD1","market":"us","size":2412991},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000025/tnet-123123exhibit211.htm","primary":false,"translateUrl":"","linkName":"tnet-123123exhibit211.htm","type":"EX-21.1","id":"NTFILE2X5tkhr9JW4iDbtX","market":"us","size":20161},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000025/tnet-123123exhibit231.htm","primary":false,"translateUrl":"","linkName":"tnet-123123exhibit231.htm","type":"EX-23.1","id":"NTFILE7A6hqoitdpjvFt7M","market":"us","size":2324},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000025/tnet-123123exhibit311.htm","primary":false,"translateUrl":"","linkName":"tnet-123123exhibit311.htm","type":"EX-31.1","id":"NTFILEFaH16aeuHr9NZGQq","market":"us","size":8795},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000025/tnet-123123exhibit312.htm","primary":false,"translateUrl":"","linkName":"tnet-123123exhibit312.htm","type":"EX-31.2","id":"NTFILEH2bsrFVK4u4kMqCk","market":"us","size":8912},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000025/tnet-123123exhibit321.htm","primary":false,"translateUrl":"","linkName":"tnet-123123exhibit321.htm","type":"EX-32.1","id":"NTFILEHGBS3R134134bLnM","market":"us","size":7793},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000025/tnet-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"tnet-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE8ShjdEdHfKXHmeaL","market":"us","size":10530},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000025/tnet-20231231_g10.jpg","primary":false,"translateUrl":"","linkName":"tnet-20231231_g10.jpg","type":"GRAPHIC","id":"NTFILEG6To6UbbcwGVrm62","market":"us","size":25100},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000025/tnet-20231231_g11.jpg","primary":false,"translateUrl":"","linkName":"tnet-20231231_g11.jpg","type":"GRAPHIC","id":"NTFILEDyipJjLxxawpgfCQ","market":"us","size":31065},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000025/tnet-20231231_g12.jpg","primary":false,"translateUrl":"","linkName":"tnet-20231231_g12.jpg","type":"GRAPHIC","id":"NTFILESH6oRsyniyUKFYc6","market":"us","size":16827},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000025/tnet-20231231_g13.jpg","primary":false,"translateUrl":"","linkName":"tnet-20231231_g13.jpg","type":"GRAPHIC","id":"NTFILEFKJQVWRnk1X7Woc2","market":"us","size":22392},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000025/tnet-20231231_g14.jpg","primary":false,"translateUrl":"","linkName":"tnet-20231231_g14.jpg","type":"GRAPHIC","id":"NTFILE8R4GdBiN2mdgTDVu","market":"us","size":26644},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000025/tnet-20231231_g15.jpg","primary":false,"translateUrl":"","linkName":"tnet-20231231_g15.jpg","type":"GRAPHIC","id":"NTFILE9p6CS1eU4n12mybb","market":"us","size":18488},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000025/tnet-20231231_g16.jpg","primary":false,"translateUrl":"","linkName":"tnet-20231231_g16.jpg","type":"GRAPHIC","id":"NTFILE2KDPf8x2nrAgbBzt","market":"us","size":23058},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000025/tnet-20231231_g17.jpg","primary":false,"translateUrl":"","linkName":"tnet-20231231_g17.jpg","type":"GRAPHIC","id":"NTFILEDCMzZbktjZtC5e1W","market":"us","size":28010},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000025/tnet-20231231_g18.jpg","primary":false,"translateUrl":"","linkName":"tnet-20231231_g18.jpg","type":"GRAPHIC","id":"NTFILE2aMVkNKPSvE6fK6o","market":"us","size":21328},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000025/tnet-20231231_g19.jpg","primary":false,"translateUrl":"","linkName":"tnet-20231231_g19.jpg","type":"GRAPHIC","id":"NTFILEDwfiRwofhjs9T78R","market":"us","size":24794},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000025/tnet-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"tnet-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILE4vCbtRzTM9aeBBvi","market":"us","size":30150},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000025/tnet-20231231_g20.jpg","primary":false,"translateUrl":"","linkName":"tnet-20231231_g20.jpg","type":"GRAPHIC","id":"NTFILE5jp6zbRfzvEg6Y7q","market":"us","size":27400},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000025/tnet-20231231_g21.jpg","primary":false,"translateUrl":"","linkName":"tnet-20231231_g21.jpg","type":"GRAPHIC","id":"NTFILEEoiW6uYQN7J1xTa3","market":"us","size":31855},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000025/tnet-20231231_g22.jpg","primary":false,"translateUrl":"","linkName":"tnet-20231231_g22.jpg","type":"GRAPHIC","id":"NTFILEHeMyLTY2gvaFH87u","market":"us","size":31127},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000025/tnet-20231231_g23.jpg","primary":false,"translateUrl":"","linkName":"tnet-20231231_g23.jpg","type":"GRAPHIC","id":"NTFILE2xmzemRgVmss3Hc6","market":"us","size":22515},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000025/tnet-20231231_g24.jpg","primary":false,"translateUrl":"","linkName":"tnet-20231231_g24.jpg","type":"GRAPHIC","id":"NTFILE5KSndUekTgaidkKv","market":"us","size":16074},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000025/tnet-20231231_g25.jpg","primary":false,"translateUrl":"","linkName":"tnet-20231231_g25.jpg","type":"GRAPHIC","id":"NTFILECEVCMAMj5EMTKSxr","market":"us","size":14873},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000025/tnet-20231231_g26.jpg","primary":false,"translateUrl":"","linkName":"tnet-20231231_g26.jpg","type":"GRAPHIC","id":"NTFILEe8BGrxkUT33m6Zoo","market":"us","size":14676},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000025/tnet-20231231_g27.jpg","primary":false,"translateUrl":"","linkName":"tnet-20231231_g27.jpg","type":"GRAPHIC","id":"NTFILEDcWGLF5tCuu8Xywu","market":"us","size":12745},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000025/tnet-20231231_g28.jpg","primary":false,"translateUrl":"","linkName":"tnet-20231231_g28.jpg","type":"GRAPHIC","id":"NTFILEJ3yftbPGp6aCAu7U","market":"us","size":11955},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000025/tnet-20231231_g29.jpg","primary":false,"translateUrl":"","linkName":"tnet-20231231_g29.jpg","type":"GRAPHIC","id":"NTFILE6LWxfk6r4xgCdMtc","market":"us","size":71211},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000025/tnet-20231231_g3.jpg","primary":false,"translateUrl":"","linkName":"tnet-20231231_g3.jpg","type":"GRAPHIC","id":"NTFILEBYVYSZteBRnyJ6Ce","market":"us","size":23425},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000025/tnet-20231231_g30.jpg","primary":false,"translateUrl":"","linkName":"tnet-20231231_g30.jpg","type":"GRAPHIC","id":"NTFILE37CybQKuySR2c8Ya","market":"us","size":20029},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000025/tnet-20231231_g31.jpg","primary":false,"translateUrl":"","linkName":"tnet-20231231_g31.jpg","type":"GRAPHIC","id":"NTFILE6ZVZvpExrBm4eAGS","market":"us","size":24780},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000025/tnet-20231231_g4.jpg","primary":false,"translateUrl":"","linkName":"tnet-20231231_g4.jpg","type":"GRAPHIC","id":"NTFILEB366AyPCDTLeNDsu","market":"us","size":20959},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000025/tnet-20231231_g5.jpg","primary":false,"translateUrl":"","linkName":"tnet-20231231_g5.jpg","type":"GRAPHIC","id":"NTFILEA4ca5d63rBisFfME","market":"us","size":32373},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000025/tnet-20231231_g6.jpg","primary":false,"translateUrl":"","linkName":"tnet-20231231_g6.jpg","type":"GRAPHIC","id":"NTFILEFxQYvvjXHXoqyQ74","market":"us","size":25382},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000025/tnet-20231231_g7.jpg","primary":false,"translateUrl":"","linkName":"tnet-20231231_g7.jpg","type":"GRAPHIC","id":"NTFILE6VLVt1BDsGVdy93f","market":"us","size":81612},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000025/tnet-20231231_g8.jpg","primary":false,"translateUrl":"","linkName":"tnet-20231231_g8.jpg","type":"GRAPHIC","id":"NTFILE9xpKqC59RnrQ1gTR","market":"us","size":67009},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000025/tnet-20231231_g9.jpg","primary":false,"translateUrl":"","linkName":"tnet-20231231_g9.jpg","type":"GRAPHIC","id":"NTFILEHvPipRg3xviJTpxX","market":"us","size":24841}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-15 13:00","pubTimestamp":1707973200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17603447","market":"us","labels":[],"media":"sec.gov","original_id":"AN93709824000024-TNET","pdf_url":"","pub_time":1707973200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TNET","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000024/0000937098-24-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000024/tnet-123123xexhibit991.htm","primary":true,"translateUrl":"","linkName":"tnet-123123xexhibit991.htm","type":"EX-99.1","id":"NTFILE6FgLf91WvM6nTtnM","market":"us","size":395282},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000024/tnet-20240215.htm","primary":false,"translateUrl":"","linkName":"tnet-20240215.htm","type":"8-K","id":"NTFILE9gqhR7VpLuR1w6hL","market":"us","size":31068},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000024/tnet-20240215_g1.jpg","primary":false,"translateUrl":"","linkName":"tnet-20240215_g1.jpg","type":"GRAPHIC","id":"NTFILE5m9at66osWQ13Mug","market":"us","size":10530}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-15 13:00","pubTimestamp":1707973200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17603382","market":"us","labels":[],"media":"sec.gov","original_id":"AN93709824000023-TNET","pdf_url":"","pub_time":1707973200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TNET","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000023/0000937098-24-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000023/employmentagreementmsimonds.htm","primary":true,"translateUrl":"","linkName":"employmentagreementmsimonds.htm","type":"EX-10.1","id":"NTFILEB33bZhpFpf2CKVV9","market":"us","size":224743},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000023/tnet-20240215.htm","primary":false,"translateUrl":"","linkName":"tnet-20240215.htm","type":"8-K","id":"NTFILECtr4eDjkM2uFG3nV","market":"us","size":46075},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000023/transitionagreementbgoldfi.htm","primary":false,"translateUrl":"","linkName":"transitionagreementbgoldfi.htm","type":"EX-10.2","id":"NTFILEFcnaezxtZwRStspe","market":"us","size":1511767},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000023/picture1a.jpg","primary":false,"translateUrl":"","linkName":"picture1a.jpg","type":"GRAPHIC","id":"NTFILEBBDZbtyfULUwTXaP","market":"us","size":474733},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000023/picture2a.jpg","primary":false,"translateUrl":"","linkName":"picture2a.jpg","type":"GRAPHIC","id":"NTFILEAHhbPwRVC51nXDBA","market":"us","size":263074},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709824000023/tnet-20240215_g1.jpg","primary":false,"translateUrl":"","linkName":"tnet-20240215_g1.jpg","type":"GRAPHIC","id":"NTFILE5G2KM9dHvh6QpJ2v","market":"us","size":10530}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-15 13:00","pubTimestamp":1707973200,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17595222","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924022134-TNET","pdf_url":"","pub_time":1707862569000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"TNET","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/937098/0001104659-24-022134-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924022134/tv02112-trinetgroupinc.htm","primary":true,"translateUrl":"","linkName":"tv02112-trinetgroupinc.htm","type":"SC 13G/A","id":"NTFILEAHcb3ZK8oLj1LStG","market":"us","size":11443}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:16","pubTimestamp":1707862569,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17581600","market":"us","labels":[],"media":"sec.gov","original_id":"AN89914024000161-TNET","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"TNET","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/937098/000089914024000161/0000899140-24-000161-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A, AMENDMENT #7","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000089914024000161/c70744876a.htm","primary":true,"translateUrl":"","linkName":"c70744876a.htm","type":"SC 13G/A","id":"NTFILEGvKGnWBYVM1tD5KJ","market":"us","size":97137},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000089914024000161/c70744876b.htm","primary":false,"translateUrl":"","linkName":"c70744876b.htm","type":"EX-99.1","id":"NTFILE4eJm48dXQjRJXvYU","market":"us","size":3749},{"description":"IDENTIFICATION AND CLASSIFICATION OF THE SUBSIDIARY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000089914024000161/c70744876c.htm","primary":false,"translateUrl":"","linkName":"c70744876c.htm","type":"EX-99.3","id":"NTFILE4qX5Phs2U8iExy6k","market":"us","size":1275}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17577967","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221924000212-TNET","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"TNET","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/937098/000090221924000212/0000902219-24-000212-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221924000212/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE7CXcYHyqpbedhdw4","market":"us","size":31445}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17563707","market":"us","labels":[],"media":"sec.gov","original_id":"AN94562124000173-TNET","pdf_url":"","pub_time":1707109200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"TNET","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/937098/000094562124000173/0000945621-24-000173-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000094562124000173/cgi13g4q2022.htm","primary":true,"translateUrl":"","linkName":"cgi13g4q2022.htm","type":"SC 13G","id":"NTFILEAmSoGpjaKDzUx9R4","market":"us","size":111210}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-05 13:00","pubTimestamp":1707109200,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17502678","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424000055-TNET","pdf_url":"","pub_time":1705957189000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TNET","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/937098/0001921094-24-000055-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000192109424000055/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE23S6SGF8DiBRL3a5","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-01-23 04:59","pubTimestamp":1705957189,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17431599","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424000016-TNET","pdf_url":"","pub_time":1704258000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TNET","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/937098/000192109424000016/0001921094-24-000016-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000192109424000016/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAnnbHCBbcvsfyNHZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-01-03 13:00","pubTimestamp":1704258000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17394738","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109423001129-TNET","pdf_url":"","pub_time":1703628794000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TNET","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/937098/0001921094-23-001129-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000192109423001129/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6gw5owTk9RJu2XZi","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-27 06:13","pubTimestamp":1703628794,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17265611","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109423000912-TNET","pdf_url":"","pub_time":1700802000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TNET","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/937098/000192109423000912/0001921094-23-000912-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000192109423000912/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHkbwC1EiQXg1T2Aw","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-24 13:00","pubTimestamp":1700802000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17235485","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109423000866-TNET","pdf_url":"","pub_time":1700197200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TNET","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/937098/000192109423000866/0001921094-23-000866-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000192109423000866/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGkv9GQwJReE2GCw2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-17 13:00","pubTimestamp":1700197200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17212625","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109423000817-TNET","pdf_url":"","pub_time":1699897283000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TNET","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/937098/0001921094-23-000817-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000192109423000817/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3mZfDwcN3L8Czf7u","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-14 01:41","pubTimestamp":1699897283,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17199391","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109423000814-TNET","pdf_url":"","pub_time":1699567795000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TNET","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/937098/0001921094-23-000814-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000192109423000814/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3NrXeuwmGRFnkXqd","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-10 06:09","pubTimestamp":1699567795,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17193798","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109423000813-TNET","pdf_url":"","pub_time":1699481291000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TNET","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/937098/0001921094-23-000813-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000192109423000813/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEG47jZkkwg3u52Mpa","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-09 06:08","pubTimestamp":1699481291,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17188857","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109423000809-TNET","pdf_url":"","pub_time":1699395505000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TNET","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/937098/0001921094-23-000809-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000192109423000809/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5zfs6N85YJe66pxF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-08 06:18","pubTimestamp":1699395505,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17153976","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109423000782-TNET","pdf_url":"","pub_time":1698700933000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TNET","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/937098/0001921094-23-000782-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000192109423000782/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9YfqeyGci1bSxcyB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-10-31 05:22","pubTimestamp":1698700933,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17138980","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109423000777-TNET","pdf_url":"","pub_time":1698379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TNET","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/937098/000192109423000777/0001921094-23-000777-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000192109423000777/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6onUxJJgpkTxL7gB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-10-27 12:00","pubTimestamp":1698379200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17113474","market":"us","labels":[],"media":"sec.gov","original_id":"AN93709823000197-TNET","pdf_url":"","pub_time":1698265483000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TNET","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/937098/000093709823000197/0000937098-23-000197-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709823000197/tnet-093023xexhibit991.htm","primary":true,"translateUrl":"","linkName":"tnet-093023xexhibit991.htm","type":"EX-99.1","id":"NTFILE8SbpP9gysSh1Y3gB","market":"us","size":362809},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709823000197/tnet-20231025.htm","primary":false,"translateUrl":"","linkName":"tnet-20231025.htm","type":"8-K","id":"NTFILE2MagQDSJDhHVkhAu","market":"us","size":31523},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709823000197/tnet-20231025_g1.jpg","primary":false,"translateUrl":"","linkName":"tnet-20231025_g1.jpg","type":"GRAPHIC","id":"NTFILEFvWEm96Qq4PBvYXX","market":"us","size":10530}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-26 04:24","pubTimestamp":1698265483,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17113684","market":"us","labels":[],"media":"sec.gov","original_id":"AN93709823000199-TNET","pdf_url":"","pub_time":1698206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TNET","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/937098/000093709823000199/0000937098-23-000199-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709823000199/tnet-20230930.htm","primary":true,"translateUrl":"","linkName":"tnet-20230930.htm","type":"10-Q","id":"NTFILEHjSYtotxaLv9zBS4","market":"us","size":1420472},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709823000199/exhibit43.htm","primary":false,"translateUrl":"","linkName":"exhibit43.htm","type":"EX-4.3","id":"NTFILEEs4GS9Bnuk8QhPy1","market":"us","size":49028},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709823000199/tnet-093023xexhibit311.htm","primary":false,"translateUrl":"","linkName":"tnet-093023xexhibit311.htm","type":"EX-31.1","id":"NTFILEBgrdEmTHJK6oik1G","market":"us","size":9164},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709823000199/tnet-093023xexhibit312.htm","primary":false,"translateUrl":"","linkName":"tnet-093023xexhibit312.htm","type":"EX-31.2","id":"NTFILE3DgPfdTpeh1Z2S4o","market":"us","size":9529},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709823000199/tnet-093023xexhibit321.htm","primary":false,"translateUrl":"","linkName":"tnet-093023xexhibit321.htm","type":"EX-32.1","id":"NTFILEHcR2dpgPL2urgfpk","market":"us","size":7372},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709823000199/tnet-20230930_g1.jpg","primary":false,"translateUrl":"","linkName":"tnet-20230930_g1.jpg","type":"GRAPHIC","id":"NTFILE7XzfFyR82ZpfLhkt","market":"us","size":10530},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709823000199/tnet-20230930_g10.jpg","primary":false,"translateUrl":"","linkName":"tnet-20230930_g10.jpg","type":"GRAPHIC","id":"NTFILE5xRVruzToVAVE9n4","market":"us","size":26056},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709823000199/tnet-20230930_g11.jpg","primary":false,"translateUrl":"","linkName":"tnet-20230930_g11.jpg","type":"GRAPHIC","id":"NTFILEG8t8cn4GfBgYjYdJ","market":"us","size":25773},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709823000199/tnet-20230930_g12.jpg","primary":false,"translateUrl":"","linkName":"tnet-20230930_g12.jpg","type":"GRAPHIC","id":"NTFILE5fZH86ho6UYYRkQF","market":"us","size":30550},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709823000199/tnet-20230930_g13.jpg","primary":false,"translateUrl":"","linkName":"tnet-20230930_g13.jpg","type":"GRAPHIC","id":"NTFILE2CrKcMTpsjeCwWxM","market":"us","size":24965},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709823000199/tnet-20230930_g14.jpg","primary":false,"translateUrl":"","linkName":"tnet-20230930_g14.jpg","type":"GRAPHIC","id":"NTFILE6AeFAYCKBVtqSJLv","market":"us","size":23307},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709823000199/tnet-20230930_g15.jpg","primary":false,"translateUrl":"","linkName":"tnet-20230930_g15.jpg","type":"GRAPHIC","id":"NTFILEsLyXfu63nNZGWzdj","market":"us","size":28592},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709823000199/tnet-20230930_g16.jpg","primary":false,"translateUrl":"","linkName":"tnet-20230930_g16.jpg","type":"GRAPHIC","id":"NTFILEBpp4Bzq67ekyLEwC","market":"us","size":32996},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709823000199/tnet-20230930_g17.jpg","primary":false,"translateUrl":"","linkName":"tnet-20230930_g17.jpg","type":"GRAPHIC","id":"NTFILECpioSNAzbozkoDW5","market":"us","size":28398},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709823000199/tnet-20230930_g18.jpg","primary":false,"translateUrl":"","linkName":"tnet-20230930_g18.jpg","type":"GRAPHIC","id":"NTFILE2Pq3TGD2NyzQ8yGL","market":"us","size":26706},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709823000199/tnet-20230930_g19.jpg","primary":false,"translateUrl":"","linkName":"tnet-20230930_g19.jpg","type":"GRAPHIC","id":"NTFILE99MpGQU7qJRcCyEY","market":"us","size":30040},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709823000199/tnet-20230930_g2.jpg","primary":false,"translateUrl":"","linkName":"tnet-20230930_g2.jpg","type":"GRAPHIC","id":"NTFILE8bK9b8bTZWyvGQsu","market":"us","size":32881},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709823000199/tnet-20230930_g20.jpg","primary":false,"translateUrl":"","linkName":"tnet-20230930_g20.jpg","type":"GRAPHIC","id":"NTFILEEv2jagZNG9x2R2yo","market":"us","size":28856},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709823000199/tnet-20230930_g21.jpg","primary":false,"translateUrl":"","linkName":"tnet-20230930_g21.jpg","type":"GRAPHIC","id":"NTFILE4FWSpPHabHycGSGj","market":"us","size":31204},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709823000199/tnet-20230930_g22.jpg","primary":false,"translateUrl":"","linkName":"tnet-20230930_g22.jpg","type":"GRAPHIC","id":"NTFILE4dnKBcnzTPvfje6J","market":"us","size":23545},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709823000199/tnet-20230930_g23.jpg","primary":false,"translateUrl":"","linkName":"tnet-20230930_g23.jpg","type":"GRAPHIC","id":"NTFILEDjLHvUdkCwgB8o89","market":"us","size":23671},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709823000199/tnet-20230930_g24.jpg","primary":false,"translateUrl":"","linkName":"tnet-20230930_g24.jpg","type":"GRAPHIC","id":"NTFILEAxbtschQPRGSL8sf","market":"us","size":22546},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709823000199/tnet-20230930_g25.jpg","primary":false,"translateUrl":"","linkName":"tnet-20230930_g25.jpg","type":"GRAPHIC","id":"NTFILE46HnEKWBoUFvdWXL","market":"us","size":20285},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709823000199/tnet-20230930_g26.jpg","primary":false,"translateUrl":"","linkName":"tnet-20230930_g26.jpg","type":"GRAPHIC","id":"NTFILECq5us1fgHebjPAA3","market":"us","size":18499},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709823000199/tnet-20230930_g27.jpg","primary":false,"translateUrl":"","linkName":"tnet-20230930_g27.jpg","type":"GRAPHIC","id":"NTFILE49X8GBQ9wvchUwMd","market":"us","size":61856},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709823000199/tnet-20230930_g28.jpg","primary":false,"translateUrl":"","linkName":"tnet-20230930_g28.jpg","type":"GRAPHIC","id":"NTFILE914XDZgCHX2z8yBK","market":"us","size":69836},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709823000199/tnet-20230930_g29.jpg","primary":false,"translateUrl":"","linkName":"tnet-20230930_g29.jpg","type":"GRAPHIC","id":"NTFILE6xewb1wjovSiBubT","market":"us","size":25568},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709823000199/tnet-20230930_g3.jpg","primary":false,"translateUrl":"","linkName":"tnet-20230930_g3.jpg","type":"GRAPHIC","id":"NTFILE7wA6XkDtNcGQKNkg","market":"us","size":36393},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709823000199/tnet-20230930_g30.jpg","primary":false,"translateUrl":"","linkName":"tnet-20230930_g30.jpg","type":"GRAPHIC","id":"NTFILEHU3f5hfzf8VFi8cj","market":"us","size":31331},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709823000199/tnet-20230930_g4.jpg","primary":false,"translateUrl":"","linkName":"tnet-20230930_g4.jpg","type":"GRAPHIC","id":"NTFILEHp6ETHB13PAjYnMU","market":"us","size":39403},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709823000199/tnet-20230930_g5.jpg","primary":false,"translateUrl":"","linkName":"tnet-20230930_g5.jpg","type":"GRAPHIC","id":"NTFILEjUkDi2Bvu2kLUrAD","market":"us","size":31569},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709823000199/tnet-20230930_g6.jpg","primary":false,"translateUrl":"","linkName":"tnet-20230930_g6.jpg","type":"GRAPHIC","id":"NTFILEF35qCJNHAf68UYub","market":"us","size":30167},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709823000199/tnet-20230930_g7.jpg","primary":false,"translateUrl":"","linkName":"tnet-20230930_g7.jpg","type":"GRAPHIC","id":"NTFILE9vWbMjU7rp1R6nqd","market":"us","size":24997},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709823000199/tnet-20230930_g8.jpg","primary":false,"translateUrl":"","linkName":"tnet-20230930_g8.jpg","type":"GRAPHIC","id":"NTFILEHxfXsxAwJeD5amFR","market":"us","size":33644},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709823000199/tnet-20230930_g9.jpg","primary":false,"translateUrl":"","linkName":"tnet-20230930_g9.jpg","type":"GRAPHIC","id":"NTFILEECcRHAvhj7a5K27k","market":"us","size":29869}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-10-25 12:00","pubTimestamp":1698206400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":3,"totalSize":245,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"TNET","fiscalQuarterEnding":"2025/03","expectedEps":1.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":1.78},{"date":"2025-04-01","symbol":"TNET","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"TriNet Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-28"},{"market":"US","date":"2025-02-13","symbol":"TNET","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.27},{"date":"2025-01-02","symbol":"TNET","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"TriNet Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-27"},{"market":"US","date":"2024-10-25","symbol":"TNET","fiscalQuarterEnding":"2024/09","expectedEps":1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNET\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-28","recordDate":"2024-04-01","paymentDate":"2024-04-22","value":0.25,"currency":"USD"},{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-22","value":0.25,"currency":"USD"},{"executeDate":"2024-10-01","recordDate":"2024-10-01","paymentDate":"2024-10-28","value":0.25,"currency":"USD"},{"executeDate":"2025-01-02","recordDate":"2025-01-02","paymentDate":"2025-01-27","value":0.25,"currency":"USD"},{"executeDate":"2025-04-01","recordDate":"2025-04-01","paymentDate":"2025-04-28","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNET","date":"2025-04-28","current":22.399829,"percent":0.920816,"low":10.095102,"twenty":13.874789,"median":16.772462,"eighty":18.745899,"high":26.817512,"avg":16.782221,"sd":3.353341,"marketCap":3740771462},"quantilePoints":[{"date":"2020-05-01","current":13.329104,"twenty":19.009118,"median":49.545655,"eighty":78.844271,"marketCap":3198985045},{"date":"2020-05-08","current":14.467433,"twenty":18.989594,"median":49.068125,"eighty":78.485641,"marketCap":3472184020},{"date":"2020-05-15","current":12.560872,"twenty":18.875633,"median":48.61687,"eighty":78.172622,"marketCap":3014609382},{"date":"2020-05-22","current":13.788922,"twenty":18.831679,"median":48.046862,"eighty":77.85107,"marketCap":3309341281},{"date":"2020-05-29","current":15.064636,"twenty":18.759591,"median":47.738108,"eighty":77.561634,"marketCap":3615512547},{"date":"2020-06-05","current":16.83942,"twenty":18.702752,"median":47.098063,"eighty":77.432709,"marketCap":4041460703},{"date":"2020-06-12","current":14.994541,"twenty":18.599128,"median":45.648082,"eighty":77.261624,"marketCap":3598689950},{"date":"2020-06-19","current":16.505771,"twenty":18.564314,"median":44.769321,"eighty":76.947294,"marketCap":3961385141},{"date":"2020-06-26","current":16.463715,"twenty":18.502803,"median":43.463054,"eighty":76.669117,"marketCap":3951291583},{"date":"2020-07-02","current":17.302041,"twenty":18.456463,"median":28.410712,"eighty":76.33919,"marketCap":4152489843},{"date":"2020-07-10","current":16.788952,"twenty":18.416998,"median":26.934302,"eighty":75.396009,"marketCap":4029348433},{"date":"2020-07-17","current":17.481482,"twenty":18.372203,"median":26.486569,"eighty":73.776934,"marketCap":4195555691},{"date":"2020-07-24","current":17.349705,"twenty":18.289183,"median":25.320982,"eighty":73.278734,"marketCap":4163929209},{"date":"2020-07-31","current":13.879709,"twenty":18.223519,"median":25.080464,"eighty":73.065431,"marketCap":4441507026},{"date":"2020-08-07","current":14.441207,"twenty":18.193553,"median":24.967147,"eighty":72.546071,"marketCap":4621186173},{"date":"2020-08-14","current":14.676741,"twenty":18.153958,"median":24.747771,"eighty":72.305487,"marketCap":4696557202},{"date":"2020-08-21","current":14.304513,"twenty":18.090104,"median":24.52143,"eighty":71.913952,"marketCap":4577444059},{"date":"2020-08-28","current":14.611549,"twenty":17.985093,"median":24.260267,"eighty":71.71309,"marketCap":4675695578},{"date":"2020-09-04","current":13.295079,"twenty":17.924892,"median":24.187142,"eighty":71.492058,"marketCap":4254425366},{"date":"2020-09-11","current":12.939675,"twenty":17.792417,"median":24.079195,"eighty":71.248341,"marketCap":4140695868},{"date":"2020-09-18","current":12.855555,"twenty":17.709993,"median":24.025886,"eighty":70.903209,"marketCap":4113777643},{"date":"2020-09-25","current":12.361353,"twenty":17.664328,"median":23.89464,"eighty":70.543577,"marketCap":3955633075},{"date":"2020-10-02","current":12.7462,"twenty":17.548917,"median":23.609102,"eighty":70.319842,"marketCap":4078783952},{"date":"2020-10-09","current":13.829238,"twenty":17.439101,"median":23.393207,"eighty":70.040174,"marketCap":4425356091},{"date":"2020-10-16","current":14.752449,"twenty":17.357519,"median":23.071215,"eighty":69.647948,"marketCap":4720783604},{"date":"2020-10-23","current":15.194076,"twenty":17.281399,"median":22.901842,"eighty":69.212355,"marketCap":4862104282},{"date":"2020-10-30","current":15.410719,"twenty":17.198398,"median":22.801646,"eighty":69.044646,"marketCap":4592394328},{"date":"2020-11-06","current":16.6383,"twenty":17.095272,"median":22.726827,"eighty":68.792852,"marketCap":4958213319},{"date":"2020-11-13","current":16.783642,"twenty":16.881476,"median":22.631904,"eighty":68.50759,"marketCap":5001525221},{"date":"2020-11-20","current":16.743393,"twenty":16.806002,"median":22.586019,"eighty":67.849401,"marketCap":4989531156},{"date":"2020-11-27","current":17.107866,"twenty":16.806002,"median":22.549472,"eighty":67.575767,"marketCap":5098144080},{"date":"2020-12-04","current":17.302401,"twenty":16.799182,"median":22.493895,"eighty":67.155695,"marketCap":5156115396},{"date":"2020-12-11","current":17.42091,"twenty":16.799182,"median":22.439831,"eighty":67.00346,"marketCap":5191431255},{"date":"2020-12-18","current":18.523273,"twenty":16.799182,"median":22.400945,"eighty":66.808229,"marketCap":5519935376},{"date":"2020-12-24","current":18.366751,"twenty":16.799182,"median":22.382964,"eighty":66.7261,"marketCap":5473291789},{"date":"2020-12-31","current":18.022402,"twenty":16.799182,"median":22.333815,"eighty":66.621422,"marketCap":5370675897},{"date":"2021-01-08","current":18.456192,"twenty":16.799182,"median":22.270465,"eighty":66.44181,"marketCap":5499945267},{"date":"2021-01-15","current":17.970974,"twenty":16.799182,"median":22.204717,"eighty":66.366,"marketCap":5355350147},{"date":"2021-01-22","current":18.038055,"twenty":16.799182,"median":22.157287,"eighty":66.334412,"marketCap":5375340256},{"date":"2021-01-29","current":16.571219,"twenty":16.780064,"median":22.111767,"eighty":66.195425,"marketCap":4938223210},{"date":"2021-02-05","current":17.43209,"twenty":16.780064,"median":22.040458,"eighty":65.726542,"marketCap":5194762940},{"date":"2021-02-12","current":18.883274,"twenty":16.780064,"median":21.937661,"eighty":65.656677,"marketCap":5627215627},{"date":"2021-02-19","current":19.411448,"twenty":16.780064,"median":21.842724,"eighty":65.656677,"marketCap":5279913746},{"date":"2021-02-26","current":19.474527,"twenty":16.780064,"median":21.819267,"eighty":65.656677,"marketCap":5297071321},{"date":"2021-03-05","current":19.324107,"twenty":16.778276,"median":21.783765,"eighty":65.533605,"marketCap":5256157104},{"date":"2021-03-12","current":21.138851,"twenty":16.778276,"median":21.708365,"eighty":65.443429,"marketCap":5749767338},{"date":"2021-03-19","current":19.583703,"twenty":16.778276,"median":21.658276,"eighty":65.390933,"marketCap":5326767124},{"date":"2021-03-26","current":19.088773,"twenty":16.780064,"median":21.561503,"eighty":65.102487,"marketCap":5192146151},{"date":"2021-04-01","current":19.263454,"twenty":16.780064,"median":21.512756,"eighty":64.753734,"marketCap":5239659436},{"date":"2021-04-09","current":19.690452,"twenty":16.778276,"median":21.416649,"eighty":64.070087,"marketCap":5355803020},{"date":"2021-04-16","current":20.430449,"twenty":16.778276,"median":21.355249,"eighty":63.025097,"marketCap":5557082003},{"date":"2021-04-23","current":20.764699,"twenty":16.778276,"median":21.278216,"eighty":62.594415,"marketCap":5647998105},{"date":"2021-04-30","current":18.388456,"twenty":16.778276,"median":21.225832,"eighty":60.926578,"marketCap":5185544671},{"date":"2021-05-07","current":19.093997,"twenty":16.778276,"median":21.000793,"eighty":60.503598,"marketCap":5384507254},{"date":"2021-05-14","current":18.745899,"twenty":16.778276,"median":20.805357,"eighty":60.503598,"marketCap":5286343596},{"date":"2021-05-21","current":18.061384,"twenty":16.778276,"median":20.725777,"eighty":60.503598,"marketCap":5093310361},{"date":"2021-05-28","current":17.601147,"twenty":16.778276,"median":20.60817,"eighty":60.503598,"marketCap":4963523511},{"date":"2021-06-04","current":17.094186,"twenty":16.778276,"median":20.554891,"eighty":60.503598,"marketCap":4820560330},{"date":"2021-06-11","current":17.271739,"twenty":16.778276,"median":20.488804,"eighty":60.503598,"marketCap":4870630384},{"date":"2021-06-18","current":16.444714,"twenty":16.772015,"median":20.419937,"eighty":60.503598,"marketCap":4637409343},{"date":"2021-06-25","current":17.379205,"twenty":16.772015,"median":20.335691,"eighty":60.503598,"marketCap":4900935943},{"date":"2021-07-02","current":17.005409,"twenty":16.772015,"median":20.307901,"eighty":60.503598,"marketCap":4795525303},{"date":"2021-07-09","current":16.587224,"twenty":16.749066,"median":20.283234,"eighty":60.503598,"marketCap":4677597150},{"date":"2021-07-16","current":16.91196,"twenty":16.745386,"median":20.252561,"eighty":60.503598,"marketCap":4769172643},{"date":"2021-07-23","current":17.126893,"twenty":16.735401,"median":20.190526,"eighty":60.503598,"marketCap":4829783761},{"date":"2021-07-30","current":22.124847,"twenty":16.735401,"median":20.170096,"eighty":60.503598,"marketCap":5464837260},{"date":"2021-08-06","current":23.252686,"twenty":16.735401,"median":20.170096,"eighty":60.216258,"marketCap":5743413563},{"date":"2021-08-13","current":24.167223,"twenty":16.735401,"median":20.170096,"eighty":59.820744,"marketCap":5969304040},{"date":"2021-08-20","current":24.340531,"twenty":16.735401,"median":20.170096,"eighty":59.533404,"marketCap":6012111273},{"date":"2021-08-27","current":24.460514,"twenty":16.735401,"median":20.170096,"eighty":59.236428,"marketCap":6041747050},{"date":"2021-09-03","current":24.543169,"twenty":16.735401,"median":20.170096,"eighty":59.039856,"marketCap":6062162808},{"date":"2021-09-10","current":24.529838,"twenty":16.735401,"median":20.170096,"eighty":58.960307,"marketCap":6058869944},{"date":"2021-09-17","current":24.969775,"twenty":16.735401,"median":20.170096,"eighty":58.823506,"marketCap":6167534459},{"date":"2021-09-24","current":25.695005,"twenty":16.735401,"median":20.170096,"eighty":58.669416,"marketCap":6346666266},{"date":"2021-10-01","current":25.740332,"twenty":16.735401,"median":20.170096,"eighty":58.418586,"marketCap":6357862004},{"date":"2021-10-08","current":26.652202,"twenty":16.735401,"median":20.170096,"eighty":58.200286,"marketCap":6583093908},{"date":"2021-10-15","current":26.31625,"twenty":16.735401,"median":20.170096,"eighty":58.114475,"marketCap":6500113733},{"date":"2021-10-22","current":25.84965,"twenty":16.735401,"median":20.170096,"eighty":58.010311,"marketCap":6384863489},{"date":"2021-10-29","current":22.876837,"twenty":16.735401,"median":20.170096,"eighty":57.901847,"marketCap":6657159555},{"date":"2021-11-05","current":23.983963,"twenty":16.735401,"median":20.170096,"eighty":57.823308,"marketCap":6979333202},{"date":"2021-11-12","current":24.501375,"twenty":16.735401,"median":20.170096,"eighty":57.685938,"marketCap":7129900070},{"date":"2021-11-19","current":23.895845,"twenty":16.735401,"median":20.170096,"eighty":57.511885,"marketCap":6953690810},{"date":"2021-11-26","current":23.152489,"twenty":16.735401,"median":20.170096,"eighty":57.25835,"marketCap":6737374218},{"date":"2021-12-03","current":21.731301,"twenty":16.735401,"median":20.170096,"eighty":57.061648,"marketCap":6323808454},{"date":"2021-12-10","current":21.762933,"twenty":16.735401,"median":20.170096,"eighty":56.351632,"marketCap":6333013415},{"date":"2021-12-17","current":20.88627,"twenty":16.735401,"median":20.170096,"eighty":55.802488,"marketCap":6077904486},{"date":"2021-12-23","current":21.367531,"twenty":16.735401,"median":20.170096,"eighty":54.183568,"marketCap":6217951398},{"date":"2021-12-31","current":21.523432,"twenty":16.735401,"median":20.170096,"eighty":27.199982,"marketCap":6263318708},{"date":"2022-01-07","current":20.398231,"twenty":16.738065,"median":20.18797,"eighty":26.918761,"marketCap":5935885082},{"date":"2022-01-14","current":19.386001,"twenty":16.738065,"median":20.137747,"eighty":26.625006,"marketCap":5641326319},{"date":"2022-01-21","current":18.769174,"twenty":16.738065,"median":20.100468,"eighty":26.551417,"marketCap":5461829572},{"date":"2022-01-28","current":18.888924,"twenty":16.740729,"median":20.030997,"eighty":26.297052,"marketCap":5496676926},{"date":"2022-02-04","current":19.564497,"twenty":16.740729,"median":19.95333,"eighty":25.836852,"marketCap":5693268601},{"date":"2022-02-11","current":18.977042,"twenty":16.740729,"median":19.907438,"eighty":25.665167,"marketCap":5522319318},{"date":"2022-02-18","current":16.971623,"twenty":16.703461,"median":19.828353,"eighty":25.368118,"marketCap":5736408714},{"date":"2022-02-25","current":17.299201,"twenty":16.697778,"median":19.782542,"eighty":25.259334,"marketCap":5847129838},{"date":"2022-03-04","current":17.119813,"twenty":16.697778,"median":19.741505,"eighty":25.174158,"marketCap":5786496841},{"date":"2022-03-11","current":16.606999,"twenty":16.68901,"median":19.691845,"eighty":24.990418,"marketCap":5613165558},{"date":"2022-03-18","current":18.100595,"twenty":16.68901,"median":19.662524,"eighty":24.883544,"marketCap":6118001159},{"date":"2022-03-25","current":17.542835,"twenty":16.68901,"median":19.623655,"eighty":24.759643,"marketCap":5929478330},{"date":"2022-04-01","current":18.281384,"twenty":16.68901,"median":19.60448,"eighty":24.678551,"marketCap":6179107811},{"date":"2022-04-08","current":17.476532,"twenty":16.68901,"median":19.568638,"eighty":24.549035,"marketCap":5907067703},{"date":"2022-04-14","current":17.683,"twenty":16.68901,"median":19.544225,"eighty":24.526306,"marketCap":5976854016},{"date":"2022-04-22","current":17.176456,"twenty":16.68901,"median":19.49653,"eighty":24.462251,"marketCap":5805642052},{"date":"2022-04-29","current":14.418612,"twenty":16.635779,"median":19.451612,"eighty":24.37121,"marketCap":5522328417},{"date":"2022-05-06","current":13.716375,"twenty":16.584023,"median":19.394149,"eighty":24.303244,"marketCap":5253371723},{"date":"2022-05-13","current":13.103544,"twenty":16.50455,"median":19.363704,"eighty":24.250707,"marketCap":5018657201},{"date":"2022-05-20","current":12.248505,"twenty":16.437281,"median":19.339877,"eighty":24.193374,"marketCap":4691177522},{"date":"2022-05-27","current":12.760553,"twenty":16.350443,"median":19.296881,"eighty":24.11804,"marketCap":4887291779},{"date":"2022-06-03","current":12.887346,"twenty":16.095025,"median":19.246027,"eighty":24.072565,"marketCap":4935853404},{"date":"2022-06-10","current":12.441946,"twenty":15.936046,"median":19.199863,"eighty":24.035608,"marketCap":4765265130},{"date":"2022-06-17","current":11.442233,"twenty":15.79196,"median":19.155708,"eighty":23.958958,"marketCap":4382375392},{"date":"2022-06-24","current":12.453324,"twenty":15.718431,"median":19.116288,"eighty":23.907716,"marketCap":4769623225},{"date":"2022-07-01","current":12.646765,"twenty":15.624431,"median":19.081103,"eighty":23.833061,"marketCap":4843710833},{"date":"2022-07-08","current":13.140931,"twenty":15.505183,"median":19.04906,"eighty":23.645566,"marketCap":5032976654},{"date":"2022-07-15","current":12.754051,"twenty":15.27168,"median":19.005449,"eighty":23.443369,"marketCap":4884801439},{"date":"2022-07-22","current":13.121425,"twenty":15.063063,"median":18.984201,"eighty":23.335722,"marketCap":5025505635},{"date":"2022-07-29","current":13.63027,"twenty":14.979925,"median":18.927844,"eighty":23.161639,"marketCap":5124981510},{"date":"2022-08-05","current":13.901223,"twenty":14.813449,"median":18.882676,"eighty":23.020302,"marketCap":5226859930},{"date":"2022-08-12","current":15.105643,"twenty":14.770114,"median":18.853438,"eighty":22.908039,"marketCap":5679721932},{"date":"2022-08-19","current":14.790082,"twenty":14.751641,"median":18.828343,"eighty":22.81199,"marketCap":5561070845},{"date":"2022-08-26","current":13.897919,"twenty":14.72173,"median":18.773243,"eighty":22.746483,"marketCap":5225617510},{"date":"2022-09-02","current":13.286622,"twenty":14.681368,"median":18.754982,"eighty":22.663755,"marketCap":4995769854},{"date":"2022-09-09","current":13.574097,"twenty":14.629214,"median":18.729444,"eighty":22.633328,"marketCap":5103860374},{"date":"2022-09-16","current":12.614195,"twenty":14.541422,"median":18.63376,"eighty":22.592474,"marketCap":4742937433},{"date":"2022-09-23","current":12.029333,"twenty":14.484108,"median":18.61495,"eighty":22.553858,"marketCap":4523029136},{"date":"2022-09-30","current":11.76664,"twenty":14.444343,"median":18.579404,"eighty":22.496525,"marketCap":4424256765},{"date":"2022-10-07","current":11.764988,"twenty":14.39373,"median":18.563808,"eighty":22.444217,"marketCap":4423635555},{"date":"2022-10-14","current":11.588208,"twenty":14.360935,"median":18.515557,"eighty":22.402633,"marketCap":4357166098},{"date":"2022-10-21","current":12.144984,"twenty":14.305775,"median":18.496441,"eighty":22.371035,"marketCap":4566513827},{"date":"2022-10-28","current":10.812486,"twenty":14.295656,"median":18.460664,"eighty":22.330717,"marketCap":4065494588},{"date":"2022-11-04","current":10.219975,"twenty":14.268456,"median":18.456192,"eighty":22.276101,"marketCap":3842710712},{"date":"2022-11-11","current":11.244486,"twenty":14.224599,"median":18.428761,"eighty":22.238721,"marketCap":4227926703},{"date":"2022-11-18","current":11.429011,"twenty":14.168865,"median":18.398626,"eighty":22.18269,"marketCap":4297308064},{"date":"2022-11-25","current":11.661314,"twenty":14.121492,"median":18.375094,"eighty":22.155096,"marketCap":4384654242},{"date":"2022-12-02","current":11.819479,"twenty":14.053945,"median":18.342192,"eighty":22.129061,"marketCap":4444123980},{"date":"2022-12-09","current":10.873008,"twenty":14.003771,"median":18.283325,"eighty":22.044787,"marketCap":4088250912},{"date":"2022-12-16","current":10.36994,"twenty":13.890635,"median":18.249797,"eighty":21.997243,"marketCap":3899097544},{"date":"2022-12-23","current":10.512985,"twenty":13.847096,"median":18.215477,"eighty":21.914315,"marketCap":3952882368},{"date":"2022-12-30","current":10.897116,"twenty":13.813156,"median":18.192341,"eighty":21.877966,"marketCap":4097315770},{"date":"2023-01-06","current":11.660557,"twenty":13.783399,"median":18.175859,"eighty":21.834673,"marketCap":4384369604},{"date":"2023-01-13","current":12.035045,"twenty":13.746105,"median":18.156389,"eighty":21.832234,"marketCap":4525177063},{"date":"2023-01-20","current":12.231129,"twenty":13.724693,"median":18.110445,"eighty":21.812999,"marketCap":4598904574},{"date":"2023-01-27","current":12.051118,"twenty":13.681598,"median":18.092874,"eighty":21.78169,"marketCap":4531220302},{"date":"2023-02-03","current":12.576687,"twenty":13.621679,"median":18.085011,"eighty":21.70826,"marketCap":4728834204},{"date":"2023-02-10","current":12.505968,"twenty":13.589957,"median":18.038055,"eighty":21.692046,"marketCap":4702243954},{"date":"2023-02-17","current":15.384664,"twenty":13.561803,"median":18.010872,"eighty":21.692046,"marketCap":5461555673},{"date":"2023-02-24","current":14.206947,"twenty":13.561803,"median":17.970974,"eighty":21.692046,"marketCap":5043466238},{"date":"2023-03-03","current":14.184981,"twenty":13.561803,"median":17.946748,"eighty":21.692046,"marketCap":5035668301},{"date":"2023-03-10","current":13.500655,"twenty":13.550967,"median":17.899421,"eighty":21.692046,"marketCap":4792732546},{"date":"2023-03-17","current":12.958263,"twenty":13.490071,"median":17.776364,"eighty":21.692046,"marketCap":4600183466},{"date":"2023-03-24","current":12.917711,"twenty":13.442272,"median":17.718478,"eighty":21.692046,"marketCap":4585787273},{"date":"2023-03-31","current":13.620623,"twenty":13.390498,"median":17.700221,"eighty":21.689505,"marketCap":4835321283},{"date":"2023-04-06","current":13.607106,"twenty":13.390498,"median":17.676167,"eighty":21.689505,"marketCap":4830522552},{"date":"2023-04-14","current":14.267555,"twenty":13.390403,"median":17.618531,"eighty":21.692046,"marketCap":5064981964},{"date":"2023-04-21","current":14.190406,"twenty":13.390403,"median":17.589779,"eighty":21.692046,"marketCap":5037594028},{"date":"2023-04-28","current":15.89699,"twenty":13.390403,"median":17.548783,"eighty":21.692046,"marketCap":5404976727},{"date":"2023-05-05","current":15.706513,"twenty":13.390403,"median":17.481482,"eighty":21.692046,"marketCap":5340214447},{"date":"2023-05-12","current":15.519531,"twenty":13.390403,"median":17.434326,"eighty":21.692046,"marketCap":5276640466},{"date":"2023-05-17","current":15.874273,"twenty":13.390403,"median":17.42091,"eighty":21.692046,"marketCap":5397252786},{"date":"2023-05-25","current":15.711756,"twenty":13.390214,"median":17.391842,"eighty":21.697127,"marketCap":5341996895},{"date":"2023-06-02","current":16.010578,"twenty":13.39012,"median":17.33148,"eighty":21.699668,"marketCap":5443596436},{"date":"2023-06-09","current":17.006652,"twenty":13.39012,"median":17.290567,"eighty":21.699668,"marketCap":5782261571},{"date":"2023-06-15","current":17.406829,"twenty":13.382832,"median":17.286507,"eighty":21.700606,"marketCap":5918321774},{"date":"2023-06-23","current":16.879084,"twenty":13.368255,"median":17.259916,"eighty":21.702481,"marketCap":5738888668},{"date":"2023-06-30","current":16.594242,"twenty":13.360966,"median":17.249854,"eighty":21.703418,"marketCap":5642042322},{"date":"2023-07-07","current":16.122418,"twenty":13.360966,"median":17.215699,"eighty":21.703418,"marketCap":5481621995},{"date":"2023-07-14","current":16.216783,"twenty":13.360966,"median":17.177937,"eighty":21.703418,"marketCap":5513706060},{"date":"2023-07-21","current":17.108007,"twenty":13.360966,"median":17.150446,"eighty":21.703418,"marketCap":5816722234},{"date":"2023-07-28","current":17.781144,"twenty":13.360966,"median":17.128808,"eighty":21.703418,"marketCap":6027807866},{"date":"2023-08-04","current":18.356831,"twenty":13.360966,"median":17.128808,"eighty":21.703418,"marketCap":6222965605},{"date":"2023-08-11","current":18.490629,"twenty":13.360966,"median":17.128808,"eighty":21.703418,"marketCap":6268323367},{"date":"2023-08-18","current":18.446617,"twenty":13.360966,"median":17.128808,"eighty":21.703418,"marketCap":6253403051},{"date":"2023-08-25","current":18.587457,"twenty":13.360966,"median":17.128808,"eighty":21.703418,"marketCap":6301148064},{"date":"2023-09-01","current":17.572084,"twenty":13.360966,"median":17.128808,"eighty":21.703418,"marketCap":5956936340},{"date":"2023-09-08","current":17.686137,"twenty":13.360966,"median":17.128808,"eighty":21.703418,"marketCap":5995600310},{"date":"2023-09-15","current":18.585888,"twenty":13.360966,"median":17.128808,"eighty":21.703418,"marketCap":6300616072},{"date":"2023-09-22","current":17.293163,"twenty":13.360966,"median":17.137968,"eighty":21.703418,"marketCap":5862382414},{"date":"2023-09-29","current":17.501658,"twenty":13.360966,"median":17.134043,"eighty":21.703418,"marketCap":5933062188},{"date":"2023-10-06","current":17.328905,"twenty":13.360966,"median":17.134043,"eighty":21.703418,"marketCap":5874498947},{"date":"2023-10-13","current":17.763766,"twenty":13.360966,"median":17.163462,"eighty":21.703418,"marketCap":6021916761},{"date":"2023-10-20","current":17.136792,"twenty":13.360966,"median":17.1797,"eighty":21.703418,"marketCap":5809372583},{"date":"2023-10-23","current":16.885109,"twenty":13.360966,"median":17.1797,"eighty":21.703418,"marketCap":5724051999},{"date":"2023-11-03","current":14.600583,"twenty":13.349987,"median":17.185023,"eighty":21.706445,"marketCap":5197807403},{"date":"2023-11-10","current":15.275918,"twenty":13.349987,"median":17.185023,"eighty":21.706445,"marketCap":5438226830},{"date":"2023-11-17","current":15.57386,"twenty":13.349987,"median":17.185023,"eighty":21.706445,"marketCap":5544294224},{"date":"2023-11-24","current":16.012261,"twenty":13.390309,"median":17.185023,"eighty":21.706445,"marketCap":5700364819},{"date":"2023-12-01","current":16.447824,"twenty":13.402565,"median":17.185023,"eighty":21.706445,"marketCap":5855425248},{"date":"2023-12-08","current":16.260546,"twenty":13.449762,"median":17.181655,"eighty":21.705749,"marketCap":5788754314},{"date":"2023-12-15","current":17.233823,"twenty":13.49813,"median":17.19115,"eighty":21.706445,"marketCap":6135241136},{"date":"2023-12-22","current":16.981282,"twenty":13.560393,"median":17.230858,"eighty":21.706445,"marketCap":6045336392},{"date":"2023-12-29","current":16.897574,"twenty":13.584163,"median":17.233823,"eighty":21.707142,"marketCap":6015536505},{"date":"2024-01-05","current":16.582607,"twenty":13.613748,"median":17.236428,"eighty":21.707838,"marketCap":5903408117},{"date":"2024-01-12","current":16.615239,"twenty":13.629072,"median":17.236428,"eighty":21.707838,"marketCap":5915025022},{"date":"2024-01-19","current":16.298853,"twenty":13.651789,"median":17.239032,"eighty":21.708049,"marketCap":5802391551},{"date":"2024-01-26","current":16.303109,"twenty":13.65469,"median":17.236428,"eighty":21.707838,"marketCap":5803906799},{"date":"2024-02-02","current":16.311622,"twenty":13.65469,"median":17.236428,"eighty":21.707838,"marketCap":5806937296},{"date":"2024-02-09","current":15.895921,"twenty":13.65469,"median":17.236428,"eighty":21.707838,"marketCap":5658948027},{"date":"2024-02-16","current":15.823022,"twenty":13.65469,"median":17.210901,"eighty":21.704356,"marketCap":5933633396},{"date":"2024-02-23","current":16.802016,"twenty":13.65469,"median":17.1797,"eighty":21.674815,"marketCap":6300756103},{"date":"2024-03-01","current":17.261847,"twenty":13.66191,"median":17.179981,"eighty":21.562464,"marketCap":6473192526},{"date":"2024-03-08","current":16.897758,"twenty":13.66191,"median":17.168239,"eighty":21.522009,"marketCap":6336659288},{"date":"2024-03-15","current":17.004288,"twenty":13.66191,"median":17.138574,"eighty":21.422373,"marketCap":6376607902},{"date":"2024-03-22","current":17.828207,"twenty":13.66191,"median":17.137362,"eighty":21.319705,"marketCap":6685577563},{"date":"2024-03-28","current":17.834949,"twenty":13.66191,"median":17.137362,"eighty":21.288885,"marketCap":6688105957},{"date":"2024-04-05","current":17.240271,"twenty":13.65469,"median":17.137077,"eighty":21.179997,"marketCap":6465101668},{"date":"2024-04-12","current":17.689823,"twenty":13.65469,"median":17.137077,"eighty":21.006221,"marketCap":6633683495},{"date":"2024-04-19","current":17.464603,"twenty":13.65469,"median":17.128808,"eighty":20.883187,"marketCap":6549226292},{"date":"2024-04-26","current":17.097779,"twenty":13.66191,"median":17.126893,"eighty":20.778069,"marketCap":6411667253},{"date":"2024-05-03","current":15.384994,"twenty":13.66191,"median":17.114997,"eighty":20.682715,"marketCap":5153973128},{"date":"2024-05-10","current":15.46801,"twenty":13.66191,"median":17.101825,"eighty":20.587064,"marketCap":5181783245},{"date":"2024-05-17","current":15.575175,"twenty":13.66191,"median":17.094027,"eighty":20.499846,"marketCap":5217683578},{"date":"2024-05-24","current":16.203072,"twenty":13.66191,"median":17.080201,"eighty":20.433671,"marketCap":5428029190},{"date":"2024-05-31","current":15.703471,"twenty":13.66191,"median":17.071343,"eighty":20.373682,"marketCap":5260662849},{"date":"2024-06-07","current":15.886105,"twenty":13.66191,"median":17.041875,"eighty":20.323397,"marketCap":5321845107},{"date":"2024-06-14","current":15.422729,"twenty":13.65469,"median":17.025353,"eighty":20.296984,"marketCap":5166614090},{"date":"2024-06-21","current":15.6597,"twenty":13.651789,"median":17.005409,"eighty":20.264608,"marketCap":5245999333},{"date":"2024-06-28","current":15.128402,"twenty":13.643084,"median":16.995818,"eighty":20.19299,"marketCap":5068014585},{"date":"2024-07-05","current":14.994068,"twenty":13.643084,"median":16.982047,"eighty":20.136069,"marketCap":5023012759},{"date":"2024-07-12","current":15.259717,"twenty":13.643084,"median":16.962188,"eighty":20.034531,"marketCap":5112005133},{"date":"2024-07-15","current":15.270282,"twenty":13.643084,"median":16.948809,"eighty":20.032233,"marketCap":5115544603},{"date":"2024-08-02","current":16.206338,"twenty":13.626908,"median":16.897758,"eighty":19.864163,"marketCap":5072583680},{"date":"2024-08-09","current":14.936746,"twenty":13.626908,"median":16.885109,"eighty":19.78891,"marketCap":4675201488},{"date":"2024-08-16","current":15.174794,"twenty":13.626908,"median":16.862899,"eighty":19.739696,"marketCap":4749710649},{"date":"2024-08-23","current":15.669935,"twenty":13.626908,"median":16.83942,"eighty":19.672232,"marketCap":4904689704},{"date":"2024-08-30","current":16.330123,"twenty":13.626908,"median":16.822597,"eighty":19.621729,"marketCap":5111328444},{"date":"2024-09-06","current":15.423952,"twenty":13.626908,"median":16.802157,"eighty":19.585307,"marketCap":4827696905},{"date":"2024-09-13","current":15.2351,"twenty":13.626908,"median":16.784073,"eighty":19.544213,"marketCap":4768586304},{"date":"2024-09-20","current":15.617565,"twenty":13.626908,"median":16.774698,"eighty":19.495663,"marketCap":4888297689},{"date":"2024-09-27","current":15.173207,"twenty":13.626908,"median":16.752337,"eighty":19.402714,"marketCap":4749213922},{"date":"2024-10-04","current":15.390625,"twenty":13.626908,"median":16.743393,"eighty":19.338178,"marketCap":4817265622},{"date":"2024-10-11","current":15.339841,"twenty":13.626908,"median":16.700365,"eighty":19.287493,"marketCap":4801370334},{"date":"2024-10-18","current":15.38269,"twenty":13.626908,"median":16.664896,"eighty":19.183149,"marketCap":4814781983},{"date":"2024-10-25","current":14.541586,"twenty":13.626908,"median":16.6383,"eighty":19.071538,"marketCap":4551516281},{"date":"2024-10-31","current":16.143309,"twenty":13.626908,"median":16.615239,"eighty":19.071538,"marketCap":4245690267},{"date":"2024-11-08","current":17.528799,"twenty":13.625825,"median":16.599072,"eighty":18.99454,"marketCap":4610074006},{"date":"2024-11-15","current":18.15274,"twenty":13.625825,"median":16.599072,"eighty":18.907377,"marketCap":4774170629},{"date":"2024-11-22","current":17.400617,"twenty":13.625825,"median":16.590733,"eighty":18.850461,"marketCap":4576362313},{"date":"2024-11-29","current":17.611739,"twenty":13.625825,"median":16.590733,"eighty":18.803033,"marketCap":4631887455},{"date":"2024-12-06","current":17.802126,"twenty":13.625825,"median":16.590733,"eighty":18.749071,"marketCap":4681959234},{"date":"2024-12-13","current":17.886952,"twenty":13.625825,"median":16.590733,"eighty":18.678796,"marketCap":4704268442},{"date":"2024-12-20","current":16.69562,"twenty":13.625825,"median":16.590733,"eighty":18.63376,"marketCap":4390948002},{"date":"2024-12-27","current":17.019843,"twenty":13.625825,"median":16.590733,"eighty":18.586829,"marketCap":4476218755},{"date":"2025-01-03","current":16.870927,"twenty":13.625825,"median":16.590733,"eighty":18.572456,"marketCap":4437053700},{"date":"2025-01-10","current":17.000993,"twenty":13.624743,"median":16.587224,"eighty":18.542388,"marketCap":4471261153},{"date":"2025-01-17","current":17.391192,"twenty":13.624743,"median":16.587224,"eighty":18.50925,"marketCap":4573883512},{"date":"2025-01-24","current":17.785161,"twenty":13.624743,"median":16.587224,"eighty":18.471647,"marketCap":4677497392},{"date":"2025-01-31","current":17.261126,"twenty":13.624743,"median":16.587224,"eighty":18.456204,"marketCap":4539676059},{"date":"2025-02-07","current":17.042463,"twenty":13.624743,"median":16.587224,"eighty":18.425037,"marketCap":4482167877},{"date":"2025-02-14","current":22.492611,"twenty":13.624743,"median":16.587224,"eighty":18.396592,"marketCap":3891221731},{"date":"2025-02-21","current":19.968478,"twenty":13.624743,"median":16.587224,"eighty":18.396592,"marketCap":3454546682},{"date":"2025-02-28","current":20.95044,"twenty":13.624743,"median":16.587224,"eighty":18.425037,"marketCap":3624426182},{"date":"2025-03-07","current":21.35983,"twenty":13.623661,"median":16.584916,"eighty":18.456207,"marketCap":3695250580},{"date":"2025-03-14","current":20.984795,"twenty":13.623661,"median":16.599072,"eighty":18.490629,"marketCap":3630369488},{"date":"2025-03-21","current":22.576547,"twenty":13.69079,"median":16.617949,"eighty":18.52584,"marketCap":3905742671},{"date":"2025-03-28","current":23.160572,"twenty":13.752668,"median":16.648836,"eighty":18.561337,"marketCap":4006778875},{"date":"2025-04-04","current":22.098449,"twenty":13.795485,"median":16.693792,"eighty":18.585882,"marketCap":3823031661},{"date":"2025-04-11","current":21.972483,"twenty":13.834719,"median":16.721647,"eighty":18.633293,"marketCap":3801239539},{"date":"2025-04-17","current":22.453444,"twenty":13.860273,"median":16.748603,"eighty":18.669849,"marketCap":3884445824},{"date":"2025-04-25","current":21.70335,"twenty":13.874789,"median":16.769346,"eighty":18.740622,"marketCap":3754679524},{"date":"2025-04-28","current":22.399829,"twenty":13.874789,"median":16.772462,"eighty":18.745899,"marketCap":3740771462}],"updateTime":1745929579199}}}