US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trinet

79.48

+2.192.83%

Pre-market: 80.340.8600+1.08%04:16 EDT

Volume:554.42K

Turnover:43.70M

Market Cap:3.85B

PE:23.92

High:79.95

Open:77.63

Low:76.41

Close:77.29

Loading ...

Overview Company News Filings

TriNet Group President Acquires 195% More Stock

Simply Wall St.

Is TriNet Group, Inc. (NYSE:TNET) Potentially Undervalued?

Simply Wall St.

TriNet Completes Sale of Clarus R+D Unit to Arvo Tech

MT Newswires Live

TriNet sells subsidiary Clarus R+D to Arvo Tech

BRIEF-TriNet Announces Sale Of Its Subsidiary Clarus R+D To Arvo Tech

TriNet Announces Sale of Its Subsidiary Clarus R+D to Arvo Tech

THOMSON REUTERS

TriNet Group Inc: Terms of Deal Were Not Disclosed

THOMSON REUTERS

TriNet Announces Sale of its Subsidiary Clarus R+D to Arvo Tech

Stifel Nicolaus Sticks to Its Buy Rating for TriNet Group (TNET)

Is TriNet Group Inc. (TNET) The Best 52-Week Low Stock To Buy Now According to Short Sellers?

TriNet Group Shares Decline After Downgrade From TD Cowen

MT Newswires Live

Stock Track | TriNet Stock Plummets 5.13% on TD Cowen Downgrade and Price Target Cut

TD Cowen Downgrades TriNet Group to Hold From Buy, Adjusts Price Target to $74 From $104

MT Newswires Live

J.P. Morgan Sticks to Their Sell Rating for TriNet Group (TNET)

UBS Adjusts Price Target on TriNet Group to $85 From $100, Keeps Neutral Rating

MT Newswires Live

TriNet Group Inc : JP Morgan Cuts Target Price to $75 From $85

THOMSON REUTERS

Trinet Group Inc (TNET) Q4 2024 Earnings Call Highlights: Navigating Challenges and Strategic Shifts

Stock Track | TriNet Plummets 6.65% as 2025 Earnings Guidance Disappoints

TriNet Group Inc reports results for the quarter ended December 31 - Earnings Summary

TriNet Group (TNET) Beats Q4 Earnings and Revenue Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TNET/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNET\",,,,,undefined,":{"symbol":"TNET","market":"US","secType":"STK","nameCN":"Trinet","latestPrice":79.48,"timestamp":1745870400000,"preClose":77.29,"halted":0,"volume":554419,"hourTrading":{"tag":"盘前","latestPrice":80.34,"preClose":79.48,"latestTime":"04:16 EDT","volume":4,"amount":317.89,"timestamp":1745914599053},"delay":0,"floatShares":29621842,"shares":48399165,"eps":3.323434,"marketStatus":"Pre-Mkt","change":2.19,"latestTime":"04-29 08:26:19 EDT","open":77.63,"high":79.95,"low":76.41,"amount":43699635.459304996,"amplitude":0.045802,"askPrice":79.48,"askSize":1,"bidPrice":31.8,"bidSize":200,"shortable":3,"etf":0,"ttmEps":3.323434,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1395892800000,"exchange":"NYSE","adjPreClose":79.48,"dividendRate":0.012896,"preHourTrading":{"tag":"盘前","latestPrice":80.34,"preClose":79.48,"latestTime":"04:16 EDT","volume":4,"amount":317.89,"timestamp":1745914599053},"postHourTrading":{"tag":"盘后","latestPrice":79.48,"preClose":79.48,"latestTime":"19:46 EDT","volume":12713,"amount":1010273.15,"timestamp":1745884000220},"volumeRatio":0.9019999071163082,"impliedVol":0.4273,"impliedVolPercentile":0.7028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNET\",,,,,undefined,":{"symbol":"TNET","floatShares":29621842,"roa":"3.83%","roe":"162.14%","lyrEps":3.46,"volumeRatio":0.9019999071163082,"shares":48399165,"dividePrice":1.025,"high":79.95,"amplitude":0.045802,"preClose":77.29,"low":76.41,"week52Low":65.425,"pbRate":"61.06","psRate":"0.77","week52High":116.26,"institutionHeld":0,"latestPrice":79.48,"committee":0.99005,"eps":3.323434,"divideRate":0.012896,"volume":554419,"delay":0,"ttmEps":3.323434,"open":77.63,"prevYearClose":90.77,"prevWeekClose":77.29,"prevMonthClose":79.24,"prevQuarterClose":79.24,"fiveDayClose":74.31,"twentyDayClose":79.06,"sixtyDayClose":91.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNET\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518142382","title":"TriNet Group President Acquires 195% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2518142382","media":"Simply Wall St.","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518142382?lang=en_us&edition=fundamental","pubTime":"2025-03-08 22:33","pubTimestamp":1741444408,"startTime":"0","endTime":"0","summary":"TriNet Group, Inc. ( NYSE:TNET ) shareholders (or potential shareholders) will be happy to see that the President...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612011-choice1-main-header/1585186854967","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612011-choice1-main-header/1585186854967"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-tnet/trinet-group/news/trinet-group-president-acquires-195-more-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2517655374.HKD","LU2517655028.SGD","LU2517655291.USD","BK4130","TNET"],"gpt_icon":0},{"id":"2517458364","title":"Is TriNet Group, Inc. (NYSE:TNET) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517458364","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517458364?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:05","pubTimestamp":1741352728,"startTime":"0","endTime":"0","summary":"While TriNet Group, Inc. ( NYSE:TNET ) might not have the largest market cap around , it saw a double-digit share price...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612011-choice1-main-header/1585186854967","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612011-choice1-main-header/1585186854967"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-tnet/trinet-group/news/is-trinet-group-inc-nysetnet-potentially-undervalued-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2517655374.HKD","LU2517655028.SGD","LU2517655291.USD","BK4130","TNET","NYSE"],"gpt_icon":0},{"id":"2517637441","title":"TriNet Completes Sale of Clarus R+D Unit to Arvo Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2517637441","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517637441?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:35","pubTimestamp":1741271703,"startTime":"0","endTime":"0","summary":"TriNet  said Thursday it completed the sale of its Clarus R+D unit to Arvo Tech.Terms of the deal weren't provided.TriNet said it's selling the business as part of its strategy to \"narrow its focus to high-value HR Solutions in the SMB market.\"Price: 74.55, Change: -0.31, Percent Change: -0.41","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2517655028.SGD","TNET","LU2517655374.HKD","LU2517655291.USD","BK4130"],"gpt_icon":0},{"id":"2517659371","title":"TriNet sells subsidiary Clarus R+D to Arvo Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2517659371","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517659371?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:21","pubTimestamp":1741270895,"startTime":"0","endTime":"0","summary":"TriNet (TNET) completed the sale of its wholly owned subsidiary, TriNet Clarus R+D to Arvo Tech, creator of the tax strategy solution for small bus...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trinet-sells-subsidiary-clarus-rd-to-arvo-tech?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trinet-sells-subsidiary-clarus-rd-to-arvo-tech?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2517655374.HKD","LU2517655028.SGD","LU2517655291.USD","BK4130","TNET"],"gpt_icon":0},{"id":"2517616872","title":"BRIEF-TriNet Announces Sale Of Its Subsidiary Clarus R+D To Arvo Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2517616872","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517616872?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:15","pubTimestamp":1741270552,"startTime":"0","endTime":"0","summary":"BRIEF-TriNet Announces Sale Of Its Subsidiary Clarus R+D To Arvo TechMarch 6 (Reuters) - TriNet Group Inc TNET.N:TRINET ANNOUNCES SALE OF ITS SUBSIDIARY CLARUS R+D TO ARVO TECHTRINET GROUP INC: TERMS ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA7XKWB7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2517655291.USD","TNET","BK4130","LU2517655374.HKD","LU2517655028.SGD"],"gpt_icon":0},{"id":"2517916874","title":"TriNet Announces Sale of Its Subsidiary Clarus R+D to Arvo Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916874","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916874?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:15","pubTimestamp":1741270504,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA7XKWB7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","LU2517655028.SGD","LU2517655291.USD","TNET","LU2517655374.HKD"],"gpt_icon":0},{"id":"2517168712","title":"TriNet Group Inc: Terms of Deal Were Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168712","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168712?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:15","pubTimestamp":1741270504,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA7XKWB7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2517655374.HKD","TNET","LU2517655028.SGD","LU2517655291.USD","BK4130"],"gpt_icon":0},{"id":"2517163680","title":"TriNet Announces Sale of its Subsidiary Clarus R+D to Arvo Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163680","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163680?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:15","pubTimestamp":1741270500,"startTime":"0","endTime":"0","summary":"TriNet is divesting this business as part of its strategy to narrow its focus to high-value HR Solutions in the SMB market. Recognizing the dynamic nature of tax credits and the significant opportunities they present for SMBs, this move will allow the Clarus business to thrive within an organization dedicated to tax solutions, including managing a tax credit portfolio.The acquisition strengthens Arvo Tech's position in the marketplace as a leader in delivering value to customers through tax credit programs, using technology to increase access for more taxpayers. \"Acquiring TriNet Clarus R+D accelerates our mission of providing tax strategy solutions for SMBs,\" Arvo Tech President and Co-Founder, Terracina Maxwell, said. \"We're celebrating this huge value-add for our clients.\". About Arvo TechArvo Tech is the creator of the tax strategy solution that helps small businesses make confident financial decisions. Founded by tax experts and backed by proprietary tech","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trinet-announces-sale-subsidiary-clarus-141500507.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trinet-announces-sale-subsidiary-clarus-141500507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655291.USD","LU2517655374.HKD","TNET","PEO","LU2517655028.SGD","BK4130"],"gpt_icon":0},{"id":"2516680898","title":"Stifel Nicolaus Sticks to Its Buy Rating for TriNet Group (TNET)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516680898","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516680898?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:56","pubTimestamp":1741003002,"startTime":"0","endTime":"0","summary":"In a report released today, David Grossman from Stifel Nicolaus maintained a Buy rating on TriNet Group (TNET – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-trinet-group-tnet-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-trinet-group-tnet-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","TNET"],"gpt_icon":0},{"id":"2513788739","title":"Is TriNet Group Inc. (TNET) The Best 52-Week Low Stock To Buy Now According to Short Sellers?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513788739","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513788739?lang=en_us&edition=fundamental","pubTime":"2025-02-23 08:10","pubTimestamp":1740269422,"startTime":"0","endTime":"0","summary":"We recently published a list of 16 Best 52-Week Low Stocks To Buy Now According to Short Sellers. In this article, we are going to take a look at where TriNet Group Inc.  stands against other best 52-week low stocks to buy now according to short sellers.We screened 30-40 stocks with at least $1 billion in market cap that are near their 52-week lows. Then we sorted them by open short interest as a percentage of outstanding shares and included the top 16 with the lowest open short interest in the article. O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trinet-group-inc-tnet-best-001022026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655374.HKD","TNET","LU2517655028.SGD","LU2517655291.USD","BK4130"],"gpt_icon":0},{"id":"2512990281","title":"TriNet Group Shares Decline After Downgrade From TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2512990281","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512990281?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:06","pubTimestamp":1739909183,"startTime":"0","endTime":"0","summary":"TriNet Group  shares fell more than 7% in recent trading on Tuesday after TD Cowen downgraded its rating to hold from buy.The brokerage lowered its price target for TriNet's stock to $74 from $104.Trading volume stood at 454,269 shares against a daily average of 317,120.Price: 71.74, Change: -5.86, Percent Change: -7.55","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TD","COWN","TNET"],"gpt_icon":0},{"id":"1131328336","title":"Stock Track | TriNet Stock Plummets 5.13% on TD Cowen Downgrade and Price Target Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1131328336","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131328336?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:41","pubTimestamp":1739889686,"startTime":"0","endTime":"0","summary":"TriNet Group Inc.  saw its stock plummet 5.13% in Tuesday's pre-market trading session, following a downgrade and price target cut from TD Cowen.TD Cowen analysts downgraded TriNet Group from \"Buy\" to \"Hold\" and lowered their price target for the company's stock from $104 to $74. This downgrade and price target revision came after analysts polled by FactSet gave TriNet Group an average rating of \"Hold\" and a mean price target of $82.75.The analysts' actions suggest concerns about TriNet Group's ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | TriNet Stock Plummets 5.13% on TD Cowen Downgrade and Price Target Cut","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TNET"],"gpt_icon":0},{"id":"2512645152","title":"TD Cowen Downgrades TriNet Group to Hold From Buy, Adjusts Price Target to $74 From $104","url":"https://stock-news.laohu8.com/highlight/detail?id=2512645152","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512645152?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:10","pubTimestamp":1739884229,"startTime":"0","endTime":"0","summary":"TriNet Group (TNET) has an average rating of hold and mean price target of $82.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COWN","TNET","TD"],"gpt_icon":0},{"id":"2512582944","title":"J.P. Morgan Sticks to Their Sell Rating for TriNet Group (TNET)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512582944","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512582944?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:15","pubTimestamp":1739794504,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Andrew Polkowitz maintained a Sell rating on TriNet Group (TNET – Research Report) on February 14 and set a price target of $75...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-sell-rating-for-trinet-group-tnet?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-sell-rating-for-trinet-group-tnet?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TNET"],"gpt_icon":0},{"id":"2511932336","title":"UBS Adjusts Price Target on TriNet Group to $85 From $100, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511932336","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511932336?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:02","pubTimestamp":1739541742,"startTime":"0","endTime":"0","summary":"TriNet Group (TNET) has an average rating of overweight and mean price target of $92.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TNET"],"gpt_icon":0},{"id":"2511939056","title":"TriNet Group Inc : JP Morgan Cuts Target Price to $75 From $85","url":"https://stock-news.laohu8.com/highlight/detail?id=2511939056","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511939056?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:01","pubTimestamp":1739541663,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P520G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2517655291.USD","LU2517655028.SGD","LU2517655374.HKD","TNET","BK4130"],"gpt_icon":0},{"id":"2511653821","title":"Trinet Group Inc (TNET) Q4 2024 Earnings Call Highlights: Navigating Challenges and Strategic Shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2511653821","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511653821?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:11","pubTimestamp":1739517073,"startTime":"0","endTime":"0","summary":"Total Revenue Growth: 1% year-over-year in Q4 and for the full year.Worksite Employees : Approximately 361,000 total WSEs, up 4%; 330,000 co-employed WSEs, down 2%.Professional Services Revenue: Declined 4% in Q4; increased 1% for the year.Insurance Revenue Growth: 2% in Q4; 1% for the year.Insurance Costs: Grew 12% in Q4; 8% for the year.Insurance Cost Ratio : 95% in Q4; approximately 90% for the year.Restructuring Charge: $49 million related to exiting HRIS business.Operating Expenses: Down 1% in Q4; down 2% for the full year, excluding restructuring charge.GAAP Net Loss Per Share: $0.46 in Q4.Full Year GAAP Earnings Per Diluted Share: $3.43.Adjusted Earnings Per Diluted Share: $0.44 in Q4; $5.32 for the year.Net Cash Provided by Operating Activities: $279 million for the year.Free Cash Flow: $201 million for the year.Adjusted EBITDA: $60 million in Q4; $485 million for the year.Debt to Adjusted EBITDA Ratio: 2 times at year-end.2025 GAAP Earnings Per Diluted Share Guidance: $1.90 to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trinet-group-inc-tnet-q4-071113972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TNET"],"gpt_icon":0},{"id":"1128245095","title":"Stock Track | TriNet Plummets 6.65% as 2025 Earnings Guidance Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1128245095","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128245095?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:40","pubTimestamp":1739457616,"startTime":"0","endTime":"0","summary":"TriNet Group's stock plummeted 6.65% in Thursday's pre-market trading session, despite reporting better-than-expected Q4 2024 earnings. The drop was likely driven by the company's 2025 earnings guidance, which fell short of analyst expectations.For the fourth quarter ended December 31, TriNet posted adjusted earnings per diluted share of $0.44, surpassing the consensus estimate of $0.22. Revenue rose modestly to $1.28 billion from $1.26 billion a year earlier.However, the company's 2025 guidance","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | TriNet Plummets 6.65% as 2025 Earnings Guidance Disappoints","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TNET"],"gpt_icon":0},{"id":"2511552538","title":"TriNet Group Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511552538","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511552538?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457101,"startTime":"0","endTime":"0","summary":"TriNet Group Inc reports results for the quarter ended December 31 - Earnings SummaryTriNet Group Inc TNET.N reported quarterly adjusted earnings of 44 cents per share for the quarter ended December 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P41UJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNET"],"gpt_icon":0},{"id":"2511524048","title":"TriNet Group (TNET) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511524048","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511524048?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:20","pubTimestamp":1739456403,"startTime":"0","endTime":"0","summary":"TriNet Group  came out with quarterly earnings of $0.44 per share, beating the Zacks Consensus Estimate of $0.23 per share. This compares to earnings of $1.60 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 91.30%. A quarter ago, it was expected that this human resources services outsourcing company would post earnings of $1.33 per share when it actually produced earnings of $1.17, delivering a surprise of -12.03%.TriNet , which belongs to the Zacks Outsourcing industry, posted revenues of $252 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 11.65%. This compares to year-ago revenues of $326 million. The company has topped consensus revenue estimates two times over the last four quarters.TriNet shares have added about 1.5% since the beginning of the year versus the S&P 500's gain of 2.9%.While TriNet has underperformed the market so far this year, the question that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trinet-group-tnet-beats-q4-142003525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TNET","EXLS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"TNET","fiscalQuarterEnding":"2025/03","expectedEps":1.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":1.78},{"date":"2025-04-01","symbol":"TNET","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"TriNet Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-28"},{"market":"US","date":"2025-02-13","symbol":"TNET","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.27},{"date":"2025-01-02","symbol":"TNET","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"TriNet Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-27"},{"market":"US","date":"2024-10-25","symbol":"TNET","fiscalQuarterEnding":"2024/09","expectedEps":1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNET\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-28","recordDate":"2024-04-01","paymentDate":"2024-04-22","value":0.25,"currency":"USD"},{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-22","value":0.25,"currency":"USD"},{"executeDate":"2024-10-01","recordDate":"2024-10-01","paymentDate":"2024-10-28","value":0.25,"currency":"USD"},{"executeDate":"2025-01-02","recordDate":"2025-01-02","paymentDate":"2025-01-27","value":0.25,"currency":"USD"},{"executeDate":"2025-04-01","recordDate":"2025-04-01","paymentDate":"2025-04-28","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNET","date":"2025-04-28","current":22.399829,"percent":0.920816,"low":10.095102,"twenty":13.874789,"median":16.772462,"eighty":18.745899,"high":26.817512,"avg":16.782221,"sd":3.353341,"marketCap":3740771462},"quantilePoints":[{"date":"2020-05-01","current":13.329104,"twenty":19.009118,"median":49.545655,"eighty":78.844271,"marketCap":3198985045},{"date":"2020-05-08","current":14.467433,"twenty":18.989594,"median":49.068125,"eighty":78.485641,"marketCap":3472184020},{"date":"2020-05-15","current":12.560872,"twenty":18.875633,"median":48.61687,"eighty":78.172622,"marketCap":3014609382},{"date":"2020-05-22","current":13.788922,"twenty":18.831679,"median":48.046862,"eighty":77.85107,"marketCap":3309341281},{"date":"2020-05-29","current":15.064636,"twenty":18.759591,"median":47.738108,"eighty":77.561634,"marketCap":3615512547},{"date":"2020-06-05","current":16.83942,"twenty":18.702752,"median":47.098063,"eighty":77.432709,"marketCap":4041460703},{"date":"2020-06-12","current":14.994541,"twenty":18.599128,"median":45.648082,"eighty":77.261624,"marketCap":3598689950},{"date":"2020-06-19","current":16.505771,"twenty":18.564314,"median":44.769321,"eighty":76.947294,"marketCap":3961385141},{"date":"2020-06-26","current":16.463715,"twenty":18.502803,"median":43.463054,"eighty":76.669117,"marketCap":3951291583},{"date":"2020-07-02","current":17.302041,"twenty":18.456463,"median":28.410712,"eighty":76.33919,"marketCap":4152489843},{"date":"2020-07-10","current":16.788952,"twenty":18.416998,"median":26.934302,"eighty":75.396009,"marketCap":4029348433},{"date":"2020-07-17","current":17.481482,"twenty":18.372203,"median":26.486569,"eighty":73.776934,"marketCap":4195555691},{"date":"2020-07-24","current":17.349705,"twenty":18.289183,"median":25.320982,"eighty":73.278734,"marketCap":4163929209},{"date":"2020-07-31","current":13.879709,"twenty":18.223519,"median":25.080464,"eighty":73.065431,"marketCap":4441507026},{"date":"2020-08-07","current":14.441207,"twenty":18.193553,"median":24.967147,"eighty":72.546071,"marketCap":4621186173},{"date":"2020-08-14","current":14.676741,"twenty":18.153958,"median":24.747771,"eighty":72.305487,"marketCap":4696557202},{"date":"2020-08-21","current":14.304513,"twenty":18.090104,"median":24.52143,"eighty":71.913952,"marketCap":4577444059},{"date":"2020-08-28","current":14.611549,"twenty":17.985093,"median":24.260267,"eighty":71.71309,"marketCap":4675695578},{"date":"2020-09-04","current":13.295079,"twenty":17.924892,"median":24.187142,"eighty":71.492058,"marketCap":4254425366},{"date":"2020-09-11","current":12.939675,"twenty":17.792417,"median":24.079195,"eighty":71.248341,"marketCap":4140695868},{"date":"2020-09-18","current":12.855555,"twenty":17.709993,"median":24.025886,"eighty":70.903209,"marketCap":4113777643},{"date":"2020-09-25","current":12.361353,"twenty":17.664328,"median":23.89464,"eighty":70.543577,"marketCap":3955633075},{"date":"2020-10-02","current":12.7462,"twenty":17.548917,"median":23.609102,"eighty":70.319842,"marketCap":4078783952},{"date":"2020-10-09","current":13.829238,"twenty":17.439101,"median":23.393207,"eighty":70.040174,"marketCap":4425356091},{"date":"2020-10-16","current":14.752449,"twenty":17.357519,"median":23.071215,"eighty":69.647948,"marketCap":4720783604},{"date":"2020-10-23","current":15.194076,"twenty":17.281399,"median":22.901842,"eighty":69.212355,"marketCap":4862104282},{"date":"2020-10-30","current":15.410719,"twenty":17.198398,"median":22.801646,"eighty":69.044646,"marketCap":4592394328},{"date":"2020-11-06","current":16.6383,"twenty":17.095272,"median":22.726827,"eighty":68.792852,"marketCap":4958213319},{"date":"2020-11-13","current":16.783642,"twenty":16.881476,"median":22.631904,"eighty":68.50759,"marketCap":5001525221},{"date":"2020-11-20","current":16.743393,"twenty":16.806002,"median":22.586019,"eighty":67.849401,"marketCap":4989531156},{"date":"2020-11-27","current":17.107866,"twenty":16.806002,"median":22.549472,"eighty":67.575767,"marketCap":5098144080},{"date":"2020-12-04","current":17.302401,"twenty":16.799182,"median":22.493895,"eighty":67.155695,"marketCap":5156115396},{"date":"2020-12-11","current":17.42091,"twenty":16.799182,"median":22.439831,"eighty":67.00346,"marketCap":5191431255},{"date":"2020-12-18","current":18.523273,"twenty":16.799182,"median":22.400945,"eighty":66.808229,"marketCap":5519935376},{"date":"2020-12-24","current":18.366751,"twenty":16.799182,"median":22.382964,"eighty":66.7261,"marketCap":5473291789},{"date":"2020-12-31","current":18.022402,"twenty":16.799182,"median":22.333815,"eighty":66.621422,"marketCap":5370675897},{"date":"2021-01-08","current":18.456192,"twenty":16.799182,"median":22.270465,"eighty":66.44181,"marketCap":5499945267},{"date":"2021-01-15","current":17.970974,"twenty":16.799182,"median":22.204717,"eighty":66.366,"marketCap":5355350147},{"date":"2021-01-22","current":18.038055,"twenty":16.799182,"median":22.157287,"eighty":66.334412,"marketCap":5375340256},{"date":"2021-01-29","current":16.571219,"twenty":16.780064,"median":22.111767,"eighty":66.195425,"marketCap":4938223210},{"date":"2021-02-05","current":17.43209,"twenty":16.780064,"median":22.040458,"eighty":65.726542,"marketCap":5194762940},{"date":"2021-02-12","current":18.883274,"twenty":16.780064,"median":21.937661,"eighty":65.656677,"marketCap":5627215627},{"date":"2021-02-19","current":19.411448,"twenty":16.780064,"median":21.842724,"eighty":65.656677,"marketCap":5279913746},{"date":"2021-02-26","current":19.474527,"twenty":16.780064,"median":21.819267,"eighty":65.656677,"marketCap":5297071321},{"date":"2021-03-05","current":19.324107,"twenty":16.778276,"median":21.783765,"eighty":65.533605,"marketCap":5256157104},{"date":"2021-03-12","current":21.138851,"twenty":16.778276,"median":21.708365,"eighty":65.443429,"marketCap":5749767338},{"date":"2021-03-19","current":19.583703,"twenty":16.778276,"median":21.658276,"eighty":65.390933,"marketCap":5326767124},{"date":"2021-03-26","current":19.088773,"twenty":16.780064,"median":21.561503,"eighty":65.102487,"marketCap":5192146151},{"date":"2021-04-01","current":19.263454,"twenty":16.780064,"median":21.512756,"eighty":64.753734,"marketCap":5239659436},{"date":"2021-04-09","current":19.690452,"twenty":16.778276,"median":21.416649,"eighty":64.070087,"marketCap":5355803020},{"date":"2021-04-16","current":20.430449,"twenty":16.778276,"median":21.355249,"eighty":63.025097,"marketCap":5557082003},{"date":"2021-04-23","current":20.764699,"twenty":16.778276,"median":21.278216,"eighty":62.594415,"marketCap":5647998105},{"date":"2021-04-30","current":18.388456,"twenty":16.778276,"median":21.225832,"eighty":60.926578,"marketCap":5185544671},{"date":"2021-05-07","current":19.093997,"twenty":16.778276,"median":21.000793,"eighty":60.503598,"marketCap":5384507254},{"date":"2021-05-14","current":18.745899,"twenty":16.778276,"median":20.805357,"eighty":60.503598,"marketCap":5286343596},{"date":"2021-05-21","current":18.061384,"twenty":16.778276,"median":20.725777,"eighty":60.503598,"marketCap":5093310361},{"date":"2021-05-28","current":17.601147,"twenty":16.778276,"median":20.60817,"eighty":60.503598,"marketCap":4963523511},{"date":"2021-06-04","current":17.094186,"twenty":16.778276,"median":20.554891,"eighty":60.503598,"marketCap":4820560330},{"date":"2021-06-11","current":17.271739,"twenty":16.778276,"median":20.488804,"eighty":60.503598,"marketCap":4870630384},{"date":"2021-06-18","current":16.444714,"twenty":16.772015,"median":20.419937,"eighty":60.503598,"marketCap":4637409343},{"date":"2021-06-25","current":17.379205,"twenty":16.772015,"median":20.335691,"eighty":60.503598,"marketCap":4900935943},{"date":"2021-07-02","current":17.005409,"twenty":16.772015,"median":20.307901,"eighty":60.503598,"marketCap":4795525303},{"date":"2021-07-09","current":16.587224,"twenty":16.749066,"median":20.283234,"eighty":60.503598,"marketCap":4677597150},{"date":"2021-07-16","current":16.91196,"twenty":16.745386,"median":20.252561,"eighty":60.503598,"marketCap":4769172643},{"date":"2021-07-23","current":17.126893,"twenty":16.735401,"median":20.190526,"eighty":60.503598,"marketCap":4829783761},{"date":"2021-07-30","current":22.124847,"twenty":16.735401,"median":20.170096,"eighty":60.503598,"marketCap":5464837260},{"date":"2021-08-06","current":23.252686,"twenty":16.735401,"median":20.170096,"eighty":60.216258,"marketCap":5743413563},{"date":"2021-08-13","current":24.167223,"twenty":16.735401,"median":20.170096,"eighty":59.820744,"marketCap":5969304040},{"date":"2021-08-20","current":24.340531,"twenty":16.735401,"median":20.170096,"eighty":59.533404,"marketCap":6012111273},{"date":"2021-08-27","current":24.460514,"twenty":16.735401,"median":20.170096,"eighty":59.236428,"marketCap":6041747050},{"date":"2021-09-03","current":24.543169,"twenty":16.735401,"median":20.170096,"eighty":59.039856,"marketCap":6062162808},{"date":"2021-09-10","current":24.529838,"twenty":16.735401,"median":20.170096,"eighty":58.960307,"marketCap":6058869944},{"date":"2021-09-17","current":24.969775,"twenty":16.735401,"median":20.170096,"eighty":58.823506,"marketCap":6167534459},{"date":"2021-09-24","current":25.695005,"twenty":16.735401,"median":20.170096,"eighty":58.669416,"marketCap":6346666266},{"date":"2021-10-01","current":25.740332,"twenty":16.735401,"median":20.170096,"eighty":58.418586,"marketCap":6357862004},{"date":"2021-10-08","current":26.652202,"twenty":16.735401,"median":20.170096,"eighty":58.200286,"marketCap":6583093908},{"date":"2021-10-15","current":26.31625,"twenty":16.735401,"median":20.170096,"eighty":58.114475,"marketCap":6500113733},{"date":"2021-10-22","current":25.84965,"twenty":16.735401,"median":20.170096,"eighty":58.010311,"marketCap":6384863489},{"date":"2021-10-29","current":22.876837,"twenty":16.735401,"median":20.170096,"eighty":57.901847,"marketCap":6657159555},{"date":"2021-11-05","current":23.983963,"twenty":16.735401,"median":20.170096,"eighty":57.823308,"marketCap":6979333202},{"date":"2021-11-12","current":24.501375,"twenty":16.735401,"median":20.170096,"eighty":57.685938,"marketCap":7129900070},{"date":"2021-11-19","current":23.895845,"twenty":16.735401,"median":20.170096,"eighty":57.511885,"marketCap":6953690810},{"date":"2021-11-26","current":23.152489,"twenty":16.735401,"median":20.170096,"eighty":57.25835,"marketCap":6737374218},{"date":"2021-12-03","current":21.731301,"twenty":16.735401,"median":20.170096,"eighty":57.061648,"marketCap":6323808454},{"date":"2021-12-10","current":21.762933,"twenty":16.735401,"median":20.170096,"eighty":56.351632,"marketCap":6333013415},{"date":"2021-12-17","current":20.88627,"twenty":16.735401,"median":20.170096,"eighty":55.802488,"marketCap":6077904486},{"date":"2021-12-23","current":21.367531,"twenty":16.735401,"median":20.170096,"eighty":54.183568,"marketCap":6217951398},{"date":"2021-12-31","current":21.523432,"twenty":16.735401,"median":20.170096,"eighty":27.199982,"marketCap":6263318708},{"date":"2022-01-07","current":20.398231,"twenty":16.738065,"median":20.18797,"eighty":26.918761,"marketCap":5935885082},{"date":"2022-01-14","current":19.386001,"twenty":16.738065,"median":20.137747,"eighty":26.625006,"marketCap":5641326319},{"date":"2022-01-21","current":18.769174,"twenty":16.738065,"median":20.100468,"eighty":26.551417,"marketCap":5461829572},{"date":"2022-01-28","current":18.888924,"twenty":16.740729,"median":20.030997,"eighty":26.297052,"marketCap":5496676926},{"date":"2022-02-04","current":19.564497,"twenty":16.740729,"median":19.95333,"eighty":25.836852,"marketCap":5693268601},{"date":"2022-02-11","current":18.977042,"twenty":16.740729,"median":19.907438,"eighty":25.665167,"marketCap":5522319318},{"date":"2022-02-18","current":16.971623,"twenty":16.703461,"median":19.828353,"eighty":25.368118,"marketCap":5736408714},{"date":"2022-02-25","current":17.299201,"twenty":16.697778,"median":19.782542,"eighty":25.259334,"marketCap":5847129838},{"date":"2022-03-04","current":17.119813,"twenty":16.697778,"median":19.741505,"eighty":25.174158,"marketCap":5786496841},{"date":"2022-03-11","current":16.606999,"twenty":16.68901,"median":19.691845,"eighty":24.990418,"marketCap":5613165558},{"date":"2022-03-18","current":18.100595,"twenty":16.68901,"median":19.662524,"eighty":24.883544,"marketCap":6118001159},{"date":"2022-03-25","current":17.542835,"twenty":16.68901,"median":19.623655,"eighty":24.759643,"marketCap":5929478330},{"date":"2022-04-01","current":18.281384,"twenty":16.68901,"median":19.60448,"eighty":24.678551,"marketCap":6179107811},{"date":"2022-04-08","current":17.476532,"twenty":16.68901,"median":19.568638,"eighty":24.549035,"marketCap":5907067703},{"date":"2022-04-14","current":17.683,"twenty":16.68901,"median":19.544225,"eighty":24.526306,"marketCap":5976854016},{"date":"2022-04-22","current":17.176456,"twenty":16.68901,"median":19.49653,"eighty":24.462251,"marketCap":5805642052},{"date":"2022-04-29","current":14.418612,"twenty":16.635779,"median":19.451612,"eighty":24.37121,"marketCap":5522328417},{"date":"2022-05-06","current":13.716375,"twenty":16.584023,"median":19.394149,"eighty":24.303244,"marketCap":5253371723},{"date":"2022-05-13","current":13.103544,"twenty":16.50455,"median":19.363704,"eighty":24.250707,"marketCap":5018657201},{"date":"2022-05-20","current":12.248505,"twenty":16.437281,"median":19.339877,"eighty":24.193374,"marketCap":4691177522},{"date":"2022-05-27","current":12.760553,"twenty":16.350443,"median":19.296881,"eighty":24.11804,"marketCap":4887291779},{"date":"2022-06-03","current":12.887346,"twenty":16.095025,"median":19.246027,"eighty":24.072565,"marketCap":4935853404},{"date":"2022-06-10","current":12.441946,"twenty":15.936046,"median":19.199863,"eighty":24.035608,"marketCap":4765265130},{"date":"2022-06-17","current":11.442233,"twenty":15.79196,"median":19.155708,"eighty":23.958958,"marketCap":4382375392},{"date":"2022-06-24","current":12.453324,"twenty":15.718431,"median":19.116288,"eighty":23.907716,"marketCap":4769623225},{"date":"2022-07-01","current":12.646765,"twenty":15.624431,"median":19.081103,"eighty":23.833061,"marketCap":4843710833},{"date":"2022-07-08","current":13.140931,"twenty":15.505183,"median":19.04906,"eighty":23.645566,"marketCap":5032976654},{"date":"2022-07-15","current":12.754051,"twenty":15.27168,"median":19.005449,"eighty":23.443369,"marketCap":4884801439},{"date":"2022-07-22","current":13.121425,"twenty":15.063063,"median":18.984201,"eighty":23.335722,"marketCap":5025505635},{"date":"2022-07-29","current":13.63027,"twenty":14.979925,"median":18.927844,"eighty":23.161639,"marketCap":5124981510},{"date":"2022-08-05","current":13.901223,"twenty":14.813449,"median":18.882676,"eighty":23.020302,"marketCap":5226859930},{"date":"2022-08-12","current":15.105643,"twenty":14.770114,"median":18.853438,"eighty":22.908039,"marketCap":5679721932},{"date":"2022-08-19","current":14.790082,"twenty":14.751641,"median":18.828343,"eighty":22.81199,"marketCap":5561070845},{"date":"2022-08-26","current":13.897919,"twenty":14.72173,"median":18.773243,"eighty":22.746483,"marketCap":5225617510},{"date":"2022-09-02","current":13.286622,"twenty":14.681368,"median":18.754982,"eighty":22.663755,"marketCap":4995769854},{"date":"2022-09-09","current":13.574097,"twenty":14.629214,"median":18.729444,"eighty":22.633328,"marketCap":5103860374},{"date":"2022-09-16","current":12.614195,"twenty":14.541422,"median":18.63376,"eighty":22.592474,"marketCap":4742937433},{"date":"2022-09-23","current":12.029333,"twenty":14.484108,"median":18.61495,"eighty":22.553858,"marketCap":4523029136},{"date":"2022-09-30","current":11.76664,"twenty":14.444343,"median":18.579404,"eighty":22.496525,"marketCap":4424256765},{"date":"2022-10-07","current":11.764988,"twenty":14.39373,"median":18.563808,"eighty":22.444217,"marketCap":4423635555},{"date":"2022-10-14","current":11.588208,"twenty":14.360935,"median":18.515557,"eighty":22.402633,"marketCap":4357166098},{"date":"2022-10-21","current":12.144984,"twenty":14.305775,"median":18.496441,"eighty":22.371035,"marketCap":4566513827},{"date":"2022-10-28","current":10.812486,"twenty":14.295656,"median":18.460664,"eighty":22.330717,"marketCap":4065494588},{"date":"2022-11-04","current":10.219975,"twenty":14.268456,"median":18.456192,"eighty":22.276101,"marketCap":3842710712},{"date":"2022-11-11","current":11.244486,"twenty":14.224599,"median":18.428761,"eighty":22.238721,"marketCap":4227926703},{"date":"2022-11-18","current":11.429011,"twenty":14.168865,"median":18.398626,"eighty":22.18269,"marketCap":4297308064},{"date":"2022-11-25","current":11.661314,"twenty":14.121492,"median":18.375094,"eighty":22.155096,"marketCap":4384654242},{"date":"2022-12-02","current":11.819479,"twenty":14.053945,"median":18.342192,"eighty":22.129061,"marketCap":4444123980},{"date":"2022-12-09","current":10.873008,"twenty":14.003771,"median":18.283325,"eighty":22.044787,"marketCap":4088250912},{"date":"2022-12-16","current":10.36994,"twenty":13.890635,"median":18.249797,"eighty":21.997243,"marketCap":3899097544},{"date":"2022-12-23","current":10.512985,"twenty":13.847096,"median":18.215477,"eighty":21.914315,"marketCap":3952882368},{"date":"2022-12-30","current":10.897116,"twenty":13.813156,"median":18.192341,"eighty":21.877966,"marketCap":4097315770},{"date":"2023-01-06","current":11.660557,"twenty":13.783399,"median":18.175859,"eighty":21.834673,"marketCap":4384369604},{"date":"2023-01-13","current":12.035045,"twenty":13.746105,"median":18.156389,"eighty":21.832234,"marketCap":4525177063},{"date":"2023-01-20","current":12.231129,"twenty":13.724693,"median":18.110445,"eighty":21.812999,"marketCap":4598904574},{"date":"2023-01-27","current":12.051118,"twenty":13.681598,"median":18.092874,"eighty":21.78169,"marketCap":4531220302},{"date":"2023-02-03","current":12.576687,"twenty":13.621679,"median":18.085011,"eighty":21.70826,"marketCap":4728834204},{"date":"2023-02-10","current":12.505968,"twenty":13.589957,"median":18.038055,"eighty":21.692046,"marketCap":4702243954},{"date":"2023-02-17","current":15.384664,"twenty":13.561803,"median":18.010872,"eighty":21.692046,"marketCap":5461555673},{"date":"2023-02-24","current":14.206947,"twenty":13.561803,"median":17.970974,"eighty":21.692046,"marketCap":5043466238},{"date":"2023-03-03","current":14.184981,"twenty":13.561803,"median":17.946748,"eighty":21.692046,"marketCap":5035668301},{"date":"2023-03-10","current":13.500655,"twenty":13.550967,"median":17.899421,"eighty":21.692046,"marketCap":4792732546},{"date":"2023-03-17","current":12.958263,"twenty":13.490071,"median":17.776364,"eighty":21.692046,"marketCap":4600183466},{"date":"2023-03-24","current":12.917711,"twenty":13.442272,"median":17.718478,"eighty":21.692046,"marketCap":4585787273},{"date":"2023-03-31","current":13.620623,"twenty":13.390498,"median":17.700221,"eighty":21.689505,"marketCap":4835321283},{"date":"2023-04-06","current":13.607106,"twenty":13.390498,"median":17.676167,"eighty":21.689505,"marketCap":4830522552},{"date":"2023-04-14","current":14.267555,"twenty":13.390403,"median":17.618531,"eighty":21.692046,"marketCap":5064981964},{"date":"2023-04-21","current":14.190406,"twenty":13.390403,"median":17.589779,"eighty":21.692046,"marketCap":5037594028},{"date":"2023-04-28","current":15.89699,"twenty":13.390403,"median":17.548783,"eighty":21.692046,"marketCap":5404976727},{"date":"2023-05-05","current":15.706513,"twenty":13.390403,"median":17.481482,"eighty":21.692046,"marketCap":5340214447},{"date":"2023-05-12","current":15.519531,"twenty":13.390403,"median":17.434326,"eighty":21.692046,"marketCap":5276640466},{"date":"2023-05-17","current":15.874273,"twenty":13.390403,"median":17.42091,"eighty":21.692046,"marketCap":5397252786},{"date":"2023-05-25","current":15.711756,"twenty":13.390214,"median":17.391842,"eighty":21.697127,"marketCap":5341996895},{"date":"2023-06-02","current":16.010578,"twenty":13.39012,"median":17.33148,"eighty":21.699668,"marketCap":5443596436},{"date":"2023-06-09","current":17.006652,"twenty":13.39012,"median":17.290567,"eighty":21.699668,"marketCap":5782261571},{"date":"2023-06-15","current":17.406829,"twenty":13.382832,"median":17.286507,"eighty":21.700606,"marketCap":5918321774},{"date":"2023-06-23","current":16.879084,"twenty":13.368255,"median":17.259916,"eighty":21.702481,"marketCap":5738888668},{"date":"2023-06-30","current":16.594242,"twenty":13.360966,"median":17.249854,"eighty":21.703418,"marketCap":5642042322},{"date":"2023-07-07","current":16.122418,"twenty":13.360966,"median":17.215699,"eighty":21.703418,"marketCap":5481621995},{"date":"2023-07-14","current":16.216783,"twenty":13.360966,"median":17.177937,"eighty":21.703418,"marketCap":5513706060},{"date":"2023-07-21","current":17.108007,"twenty":13.360966,"median":17.150446,"eighty":21.703418,"marketCap":5816722234},{"date":"2023-07-28","current":17.781144,"twenty":13.360966,"median":17.128808,"eighty":21.703418,"marketCap":6027807866},{"date":"2023-08-04","current":18.356831,"twenty":13.360966,"median":17.128808,"eighty":21.703418,"marketCap":6222965605},{"date":"2023-08-11","current":18.490629,"twenty":13.360966,"median":17.128808,"eighty":21.703418,"marketCap":6268323367},{"date":"2023-08-18","current":18.446617,"twenty":13.360966,"median":17.128808,"eighty":21.703418,"marketCap":6253403051},{"date":"2023-08-25","current":18.587457,"twenty":13.360966,"median":17.128808,"eighty":21.703418,"marketCap":6301148064},{"date":"2023-09-01","current":17.572084,"twenty":13.360966,"median":17.128808,"eighty":21.703418,"marketCap":5956936340},{"date":"2023-09-08","current":17.686137,"twenty":13.360966,"median":17.128808,"eighty":21.703418,"marketCap":5995600310},{"date":"2023-09-15","current":18.585888,"twenty":13.360966,"median":17.128808,"eighty":21.703418,"marketCap":6300616072},{"date":"2023-09-22","current":17.293163,"twenty":13.360966,"median":17.137968,"eighty":21.703418,"marketCap":5862382414},{"date":"2023-09-29","current":17.501658,"twenty":13.360966,"median":17.134043,"eighty":21.703418,"marketCap":5933062188},{"date":"2023-10-06","current":17.328905,"twenty":13.360966,"median":17.134043,"eighty":21.703418,"marketCap":5874498947},{"date":"2023-10-13","current":17.763766,"twenty":13.360966,"median":17.163462,"eighty":21.703418,"marketCap":6021916761},{"date":"2023-10-20","current":17.136792,"twenty":13.360966,"median":17.1797,"eighty":21.703418,"marketCap":5809372583},{"date":"2023-10-23","current":16.885109,"twenty":13.360966,"median":17.1797,"eighty":21.703418,"marketCap":5724051999},{"date":"2023-11-03","current":14.600583,"twenty":13.349987,"median":17.185023,"eighty":21.706445,"marketCap":5197807403},{"date":"2023-11-10","current":15.275918,"twenty":13.349987,"median":17.185023,"eighty":21.706445,"marketCap":5438226830},{"date":"2023-11-17","current":15.57386,"twenty":13.349987,"median":17.185023,"eighty":21.706445,"marketCap":5544294224},{"date":"2023-11-24","current":16.012261,"twenty":13.390309,"median":17.185023,"eighty":21.706445,"marketCap":5700364819},{"date":"2023-12-01","current":16.447824,"twenty":13.402565,"median":17.185023,"eighty":21.706445,"marketCap":5855425248},{"date":"2023-12-08","current":16.260546,"twenty":13.449762,"median":17.181655,"eighty":21.705749,"marketCap":5788754314},{"date":"2023-12-15","current":17.233823,"twenty":13.49813,"median":17.19115,"eighty":21.706445,"marketCap":6135241136},{"date":"2023-12-22","current":16.981282,"twenty":13.560393,"median":17.230858,"eighty":21.706445,"marketCap":6045336392},{"date":"2023-12-29","current":16.897574,"twenty":13.584163,"median":17.233823,"eighty":21.707142,"marketCap":6015536505},{"date":"2024-01-05","current":16.582607,"twenty":13.613748,"median":17.236428,"eighty":21.707838,"marketCap":5903408117},{"date":"2024-01-12","current":16.615239,"twenty":13.629072,"median":17.236428,"eighty":21.707838,"marketCap":5915025022},{"date":"2024-01-19","current":16.298853,"twenty":13.651789,"median":17.239032,"eighty":21.708049,"marketCap":5802391551},{"date":"2024-01-26","current":16.303109,"twenty":13.65469,"median":17.236428,"eighty":21.707838,"marketCap":5803906799},{"date":"2024-02-02","current":16.311622,"twenty":13.65469,"median":17.236428,"eighty":21.707838,"marketCap":5806937296},{"date":"2024-02-09","current":15.895921,"twenty":13.65469,"median":17.236428,"eighty":21.707838,"marketCap":5658948027},{"date":"2024-02-16","current":15.823022,"twenty":13.65469,"median":17.210901,"eighty":21.704356,"marketCap":5933633396},{"date":"2024-02-23","current":16.802016,"twenty":13.65469,"median":17.1797,"eighty":21.674815,"marketCap":6300756103},{"date":"2024-03-01","current":17.261847,"twenty":13.66191,"median":17.179981,"eighty":21.562464,"marketCap":6473192526},{"date":"2024-03-08","current":16.897758,"twenty":13.66191,"median":17.168239,"eighty":21.522009,"marketCap":6336659288},{"date":"2024-03-15","current":17.004288,"twenty":13.66191,"median":17.138574,"eighty":21.422373,"marketCap":6376607902},{"date":"2024-03-22","current":17.828207,"twenty":13.66191,"median":17.137362,"eighty":21.319705,"marketCap":6685577563},{"date":"2024-03-28","current":17.834949,"twenty":13.66191,"median":17.137362,"eighty":21.288885,"marketCap":6688105957},{"date":"2024-04-05","current":17.240271,"twenty":13.65469,"median":17.137077,"eighty":21.179997,"marketCap":6465101668},{"date":"2024-04-12","current":17.689823,"twenty":13.65469,"median":17.137077,"eighty":21.006221,"marketCap":6633683495},{"date":"2024-04-19","current":17.464603,"twenty":13.65469,"median":17.128808,"eighty":20.883187,"marketCap":6549226292},{"date":"2024-04-26","current":17.097779,"twenty":13.66191,"median":17.126893,"eighty":20.778069,"marketCap":6411667253},{"date":"2024-05-03","current":15.384994,"twenty":13.66191,"median":17.114997,"eighty":20.682715,"marketCap":5153973128},{"date":"2024-05-10","current":15.46801,"twenty":13.66191,"median":17.101825,"eighty":20.587064,"marketCap":5181783245},{"date":"2024-05-17","current":15.575175,"twenty":13.66191,"median":17.094027,"eighty":20.499846,"marketCap":5217683578},{"date":"2024-05-24","current":16.203072,"twenty":13.66191,"median":17.080201,"eighty":20.433671,"marketCap":5428029190},{"date":"2024-05-31","current":15.703471,"twenty":13.66191,"median":17.071343,"eighty":20.373682,"marketCap":5260662849},{"date":"2024-06-07","current":15.886105,"twenty":13.66191,"median":17.041875,"eighty":20.323397,"marketCap":5321845107},{"date":"2024-06-14","current":15.422729,"twenty":13.65469,"median":17.025353,"eighty":20.296984,"marketCap":5166614090},{"date":"2024-06-21","current":15.6597,"twenty":13.651789,"median":17.005409,"eighty":20.264608,"marketCap":5245999333},{"date":"2024-06-28","current":15.128402,"twenty":13.643084,"median":16.995818,"eighty":20.19299,"marketCap":5068014585},{"date":"2024-07-05","current":14.994068,"twenty":13.643084,"median":16.982047,"eighty":20.136069,"marketCap":5023012759},{"date":"2024-07-12","current":15.259717,"twenty":13.643084,"median":16.962188,"eighty":20.034531,"marketCap":5112005133},{"date":"2024-07-15","current":15.270282,"twenty":13.643084,"median":16.948809,"eighty":20.032233,"marketCap":5115544603},{"date":"2024-08-02","current":16.206338,"twenty":13.626908,"median":16.897758,"eighty":19.864163,"marketCap":5072583680},{"date":"2024-08-09","current":14.936746,"twenty":13.626908,"median":16.885109,"eighty":19.78891,"marketCap":4675201488},{"date":"2024-08-16","current":15.174794,"twenty":13.626908,"median":16.862899,"eighty":19.739696,"marketCap":4749710649},{"date":"2024-08-23","current":15.669935,"twenty":13.626908,"median":16.83942,"eighty":19.672232,"marketCap":4904689704},{"date":"2024-08-30","current":16.330123,"twenty":13.626908,"median":16.822597,"eighty":19.621729,"marketCap":5111328444},{"date":"2024-09-06","current":15.423952,"twenty":13.626908,"median":16.802157,"eighty":19.585307,"marketCap":4827696905},{"date":"2024-09-13","current":15.2351,"twenty":13.626908,"median":16.784073,"eighty":19.544213,"marketCap":4768586304},{"date":"2024-09-20","current":15.617565,"twenty":13.626908,"median":16.774698,"eighty":19.495663,"marketCap":4888297689},{"date":"2024-09-27","current":15.173207,"twenty":13.626908,"median":16.752337,"eighty":19.402714,"marketCap":4749213922},{"date":"2024-10-04","current":15.390625,"twenty":13.626908,"median":16.743393,"eighty":19.338178,"marketCap":4817265622},{"date":"2024-10-11","current":15.339841,"twenty":13.626908,"median":16.700365,"eighty":19.287493,"marketCap":4801370334},{"date":"2024-10-18","current":15.38269,"twenty":13.626908,"median":16.664896,"eighty":19.183149,"marketCap":4814781983},{"date":"2024-10-25","current":14.541586,"twenty":13.626908,"median":16.6383,"eighty":19.071538,"marketCap":4551516281},{"date":"2024-10-31","current":16.143309,"twenty":13.626908,"median":16.615239,"eighty":19.071538,"marketCap":4245690267},{"date":"2024-11-08","current":17.528799,"twenty":13.625825,"median":16.599072,"eighty":18.99454,"marketCap":4610074006},{"date":"2024-11-15","current":18.15274,"twenty":13.625825,"median":16.599072,"eighty":18.907377,"marketCap":4774170629},{"date":"2024-11-22","current":17.400617,"twenty":13.625825,"median":16.590733,"eighty":18.850461,"marketCap":4576362313},{"date":"2024-11-29","current":17.611739,"twenty":13.625825,"median":16.590733,"eighty":18.803033,"marketCap":4631887455},{"date":"2024-12-06","current":17.802126,"twenty":13.625825,"median":16.590733,"eighty":18.749071,"marketCap":4681959234},{"date":"2024-12-13","current":17.886952,"twenty":13.625825,"median":16.590733,"eighty":18.678796,"marketCap":4704268442},{"date":"2024-12-20","current":16.69562,"twenty":13.625825,"median":16.590733,"eighty":18.63376,"marketCap":4390948002},{"date":"2024-12-27","current":17.019843,"twenty":13.625825,"median":16.590733,"eighty":18.586829,"marketCap":4476218755},{"date":"2025-01-03","current":16.870927,"twenty":13.625825,"median":16.590733,"eighty":18.572456,"marketCap":4437053700},{"date":"2025-01-10","current":17.000993,"twenty":13.624743,"median":16.587224,"eighty":18.542388,"marketCap":4471261153},{"date":"2025-01-17","current":17.391192,"twenty":13.624743,"median":16.587224,"eighty":18.50925,"marketCap":4573883512},{"date":"2025-01-24","current":17.785161,"twenty":13.624743,"median":16.587224,"eighty":18.471647,"marketCap":4677497392},{"date":"2025-01-31","current":17.261126,"twenty":13.624743,"median":16.587224,"eighty":18.456204,"marketCap":4539676059},{"date":"2025-02-07","current":17.042463,"twenty":13.624743,"median":16.587224,"eighty":18.425037,"marketCap":4482167877},{"date":"2025-02-14","current":22.492611,"twenty":13.624743,"median":16.587224,"eighty":18.396592,"marketCap":3891221731},{"date":"2025-02-21","current":19.968478,"twenty":13.624743,"median":16.587224,"eighty":18.396592,"marketCap":3454546682},{"date":"2025-02-28","current":20.95044,"twenty":13.624743,"median":16.587224,"eighty":18.425037,"marketCap":3624426182},{"date":"2025-03-07","current":21.35983,"twenty":13.623661,"median":16.584916,"eighty":18.456207,"marketCap":3695250580},{"date":"2025-03-14","current":20.984795,"twenty":13.623661,"median":16.599072,"eighty":18.490629,"marketCap":3630369488},{"date":"2025-03-21","current":22.576547,"twenty":13.69079,"median":16.617949,"eighty":18.52584,"marketCap":3905742671},{"date":"2025-03-28","current":23.160572,"twenty":13.752668,"median":16.648836,"eighty":18.561337,"marketCap":4006778875},{"date":"2025-04-04","current":22.098449,"twenty":13.795485,"median":16.693792,"eighty":18.585882,"marketCap":3823031661},{"date":"2025-04-11","current":21.972483,"twenty":13.834719,"median":16.721647,"eighty":18.633293,"marketCap":3801239539},{"date":"2025-04-17","current":22.453444,"twenty":13.860273,"median":16.748603,"eighty":18.669849,"marketCap":3884445824},{"date":"2025-04-25","current":21.70335,"twenty":13.874789,"median":16.769346,"eighty":18.740622,"marketCap":3754679524},{"date":"2025-04-28","current":22.399829,"twenty":13.874789,"median":16.772462,"eighty":18.745899,"marketCap":3740771462}],"updateTime":1745929579199}}}