US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Teekay Tankers

36.64

-1.5500-4.06%

Post-market: 37.701.06+2.89%18:38 EDT

Volume:951.23K

Turnover:35.63M

Market Cap:1.26B

PE:3.15

High:38.30

Open:37.02

Low:36.45

Close:38.19

Loading ...

Overview Company News Filings

Here's What We Like About Teekay Tankers' (NYSE:TNK) Upcoming Dividend

Simply Wall St.

Teekay Tankers (NYSE:TNK) Is Paying Out A Dividend Of $0.25

Simply Wall St.

Teekay Tankers Reports Revenue Decline, Steady Profits

Teekay Tankers Cut to Neutral From Buy by B of A Securities

Teekay Tankers slips after BofA downgrade following earnings miss

BofA Securities Downgrades Teekay Tankers to Neutral With $51 Price Target

MT Newswires Live

Teekay Tankers downgraded to Neutral at BofA after Q3 miss

Teekay Tankers downgraded to Neutral from Buy at BofA

Teekay Tankers Ltd (TNK) Q3 2024 Earnings Call Highlights: Strategic Moves and Strong ...

Teekay Tankers Reports Strong Q3 2024 Results

Teekay Tankers Ltd reports results for the quarter ended in January 1 - Earnings Summary

Teekay Tankers (TNK) Lags Q3 Earnings and Revenue Estimates

Teekay Tankers Q3 Results and Strategic Acquisition

Teekay Tankers: Q3 Earnings Snapshot

Associated Press Finance

Teekay Tankers Q3 Adj $1.84 Misses $2.12 Estimate, Sales $243.28M Beat $208.26M Estimate

Teekay Tankers Ltd. Reports Third Quarter 2024 Results and Declares Dividend

THOMSON REUTERS

Press Release: Teekay Tankers Ltd. Reports Third Quarter 2024 Results and Declares Dividend

Teekay Corporation Ltd. Reports Third Quarter 2024 Results; Declares a Special Dividend; and Announces New Share Repurchase Program

Teekay Tankers (TNK) Gets a Buy from Bank of America Securities

A.P. Moller-Maersk (AMKBY) Earnings Expected to Grow: What to Know Ahead of Q3 Release

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TNK/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNK\",,,,,undefined,":{"symbol":"TNK","market":"US","secType":"STK","nameCN":"Teekay Tankers","latestPrice":36.64,"timestamp":1743710400000,"preClose":38.19,"halted":0,"volume":951230,"hourTrading":{"tag":"盘后","latestPrice":37.7,"preClose":36.64,"latestTime":"18:38 EDT","volume":13588,"amount":497871.38576000003,"timestamp":1743719891902},"delay":0,"floatShares":23338140,"shares":34382182,"eps":11.629999,"marketStatus":"Closed","change":-1.55,"latestTime":"04-03 16:00:00 EDT","open":37.02,"high":38.3,"low":36.45,"amount":35625802.69542,"amplitude":0.048442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.629999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1197522000000,"exchange":"NYSE","adjPreClose":38.19,"preHourTrading":{"tag":"盘前","latestPrice":37.52,"preClose":38.19,"latestTime":"09:11 EDT","volume":2921,"amount":110469.077004,"timestamp":1743685913525},"postHourTrading":{"tag":"盘后","latestPrice":37.7,"preClose":36.64,"latestTime":"18:38 EDT","volume":13588,"amount":497871.38576000003,"timestamp":1743719891902},"volumeRatio":2.981796,"optionData":{"bulkOrders":[{"symbol":"TNK","call":false,"expireDate":1747368000000,"strike":"35.0","timestamp":1743700103115,"price":1.25,"volume":1500,"amount":187500,"type":"-"}]},"impliedVol":0.5889,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNK\",,,,,undefined,":{"symbol":"TNK","floatShares":23338140,"roa":"11.10%","roe":"24.42%","lyrEps":11.732383,"volumeRatio":2.981796,"shares":34382182,"dividePrice":1,"high":38.3,"amplitude":0.048442,"preClose":38.19,"low":36.45,"week52Low":35.23,"pbRate":"0.72","psRate":"1.02","week52High":74.2,"institutionHeld":0,"latestPrice":36.64,"eps":11.629999,"divideRate":0.027293,"volume":951230,"delay":0,"ttmEps":11.629999,"open":37.02,"prevYearClose":39.79,"prevWeekClose":38.68,"prevMonthClose":38.27,"prevQuarterClose":38.27,"fiveDayClose":38.17,"twentyDayClose":38.32,"sixtyDayClose":39.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNK\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481890075","title":"Here's What We Like About Teekay Tankers' (NYSE:TNK) Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2481890075","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481890075?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:53","pubTimestamp":1730980435,"startTime":"0","endTime":"0","summary":"It looks like Teekay Tankers Ltd.  is about to go ex-dividend in the next 4 days. Typically, the ex-dividend date is one business day before the record date which is the date on which a company determines the shareholders eligible to receive a dividend. The ex-dividend date is of consequence because whenever a stock is bought or sold, the trade takes at least two business day to settle. Therefore, if you purchase Teekay Tankers' shares on or after the 12th of November, you won't be eligible to receive the dividend, when it is paid on the 22nd of November.The company's next dividend payment will be US$0.25 per share. Last year, in total, the company distributed US$3.00 to shareholders. Based on the last year's worth of payments, Teekay Tankers has a trailing yield of 6.4% on the current stock price of US$46.70. Dividends are an important source of income to many shareholders, but the health of the business is crucial to maintaining those dividends. As a result, readers should always che","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/A32Ey6u1j19b.wlNXKX4tg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f9692e894f79c9cd0c66d13d11ff0ac1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/A32Ey6u1j19b.wlNXKX4tg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f9692e894f79c9cd0c66d13d11ff0ac1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-teekay-tankers-nyse-tnk-115355586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4144","TNK"],"gpt_icon":0},{"id":"2480361872","title":"Teekay Tankers (NYSE:TNK) Is Paying Out A Dividend Of $0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2480361872","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480361872?lang=en_us&edition=fundamental","pubTime":"2024-11-03 21:08","pubTimestamp":1730639299,"startTime":"0","endTime":"0","summary":"Teekay Tankers Ltd.  will pay a dividend of $0.25 on the 22nd of November. This means the annual payment is 6.4% of the current stock price, which is above the average for the industry.Teekay Tankers' Future Dividend Projections Appear Well Covered By Earnings. If the payments aren't sustainable, a high yield for a few years won't matter that much. However, Teekay Tankers' earnings easily cover the dividend. This means that most of its earnings are being retained to grow the business.Over the next year, EPS is forecast to fall by 8.9%. If the dividend continues along the path it has been on recently, we estimate the payout ratio could be 26%, which is comfortable for the company to continue in the future.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/A32Ey6u1j19b.wlNXKX4tg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f9692e894f79c9cd0c66d13d11ff0ac1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/A32Ey6u1j19b.wlNXKX4tg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f9692e894f79c9cd0c66d13d11ff0ac1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teekay-tankers-nyse-tnk-paying-130819540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAGR","NYSE","BK4144","BK4159","TNK"],"gpt_icon":0},{"id":"2480591854","title":"Teekay Tankers Reports Revenue Decline, Steady Profits","url":"https://stock-news.laohu8.com/highlight/detail?id=2480591854","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480591854?lang=en_us&edition=fundamental","pubTime":"2024-11-02 03:47","pubTimestamp":1730490466,"startTime":"0","endTime":"0","summary":"Teekay Tankers (TNK) has released an update. Teekay Tankers Ltd. reported a decline in total revenues for the third quarter of 2024, with figures d...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/teekay-tankers-reports-revenue-decline-steady-profits?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/teekay-tankers-reports-revenue-decline-steady-profits?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TNK"],"gpt_icon":0},{"id":"2480585578","title":"Teekay Tankers Cut to Neutral From Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2480585578","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480585578?lang=en_us&edition=fundamental","pubTime":"2024-11-02 02:46","pubTimestamp":1730486760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TNK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 01, 2024 14:46 ET (18:46 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNK"],"gpt_icon":0},{"id":"2480831835","title":"Teekay Tankers slips after BofA downgrade following earnings miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2480831835","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480831835?lang=en_us&edition=fundamental","pubTime":"2024-11-02 00:10","pubTimestamp":1730477414,"startTime":"0","endTime":"0","summary":"Shares of Teekay Tankers (TNK) are trading lower near noon after Bank of America downgraded the stock to Neutral following the company’s third quar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teekay-tankers-slips-after-bofa-downgrade-following-earnings-miss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teekay-tankers-slips-after-bofa-downgrade-following-earnings-miss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TNK"],"gpt_icon":0},{"id":"2480478839","title":"BofA Securities Downgrades Teekay Tankers to Neutral With $51 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2480478839","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480478839?lang=en_us&edition=fundamental","pubTime":"2024-11-01 23:47","pubTimestamp":1730476064,"startTime":"0","endTime":"0","summary":"Teekay Tankers (TNK) has an average buy rating and price target range of $51 to $88, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from major ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TNK"],"gpt_icon":0},{"id":"2480836805","title":"Teekay Tankers downgraded to Neutral at BofA after Q3 miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2480836805","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480836805?lang=en_us&edition=fundamental","pubTime":"2024-11-01 23:45","pubTimestamp":1730475930,"startTime":"0","endTime":"0","summary":"BofA downgraded Teekay Tankers (TNK) to Neutral from Buy with a price target of $51, down from $57, after the company posted adjusted Q3 EPS of $1....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teekay-tankers-downgraded-to-neutral-at-bofa-after-q3-miss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teekay-tankers-downgraded-to-neutral-at-bofa-after-q3-miss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TNK"],"gpt_icon":0},{"id":"2480836806","title":"Teekay Tankers downgraded to Neutral from Buy at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2480836806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480836806?lang=en_us&edition=fundamental","pubTime":"2024-11-01 23:40","pubTimestamp":1730475621,"startTime":"0","endTime":"0","summary":"BofA downgraded Teekay Tankers (TNK) to Neutral from Buy. Published first on TheFly – the ultimate source for real-time, market-moving breaking fin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teekay-tankers-downgraded-to-neutral-from-buy-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teekay-tankers-downgraded-to-neutral-from-buy-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TNK"],"gpt_icon":0},{"id":"2480838349","title":"Teekay Tankers Ltd (TNK) Q3 2024 Earnings Call Highlights: Strategic Moves and Strong ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2480838349","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480838349?lang=en_us&edition=fundamental","pubTime":"2024-11-01 23:02","pubTimestamp":1730473351,"startTime":"0","endTime":"0","summary":"Adjusted Net Income: $63.5 million or $1.84 per share.Teekay Australia Acquisition: $65 million in cash with an estimated annual EBITDA of $10 million.Share Buybacks: $59 million at an average price of $8.56 per share.Special Cash Dividend: $1 per share, totaling approximately $85 million.Quarterly Dividend: $0.25 per share payable in November.Free Cash Flow Breakeven: Approximately $14,000 per day.Free Cash Flow: $13.29 per share over the last 12 months.GuruFocus has detected 6 Warning Signs with TREE.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Teekay Tankers Ltd  has successfully streamlined its operations, positioning itself as the sole operating platform for the Teekay Group, which enhances operational efficiency.And what's the plan going forward regarding the ownership structure?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QuuCNRthsbZ.hoiwADJGbA--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/059d0cb4e75a380094189db1a25a4e82","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QuuCNRthsbZ.hoiwADJGbA--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/059d0cb4e75a380094189db1a25a4e82"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teekay-tankers-ltd-tnk-q3-150231519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TNK","TK"],"gpt_icon":0},{"id":"2480040139","title":"Teekay Tankers Reports Strong Q3 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2480040139","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480040139?lang=en_us&edition=fundamental","pubTime":"2024-11-01 12:56","pubTimestamp":1730436971,"startTime":"0","endTime":"0","summary":"Teekay Tankers ( ($TNK) ) has released its Q3 earnings. Here is a breakdown of the information Teekay Tankers presented to its investors. Teekay Ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/teekay-tankers-reports-strong-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/teekay-tankers-reports-strong-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","TNK"],"gpt_icon":0},{"id":"2479771780","title":"Teekay Tankers Ltd reports results for the quarter ended in January 1 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2479771780","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479771780?lang=en_us&edition=fundamental","pubTime":"2024-10-31 10:45","pubTimestamp":1730342734,"startTime":"0","endTime":"0","summary":"Teekay Tankers Ltd reports results for the quarter ended in January 1 - Earnings Summary  Teekay Tankers Ltd TNK.N reported quarterly adjusted earnings of $1.84 per share for the quarter ended January","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nL8N3M70BK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TK","TNK"],"gpt_icon":0},{"id":"2479791036","title":"Teekay Tankers (TNK) Lags Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479791036","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479791036?lang=en_us&edition=fundamental","pubTime":"2024-10-31 06:15","pubTimestamp":1730326507,"startTime":"0","endTime":"0","summary":"Teekay Tankers  came out with quarterly earnings of $1.83 per share, missing the Zacks Consensus Estimate of $1.90 per share. This compares to earnings of $2.21 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -3.68%. A quarter ago, it was expected that this oil and gas shipping company would post earnings of $3.24 per share when it actually produced earnings of $3.08, delivering a surprise of -4.94%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.Teekay Tankers , which belongs to the Zacks Transportation - Shipping industry, posted revenues of $149.29 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 8.14%. This compares to year-ago revenues of $172.58 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teekay-tankers-tnk-lags-q3-221507036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TNK","GSL"],"gpt_icon":0},{"id":"2479761396","title":"Teekay Tankers Q3 Results and Strategic Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2479761396","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479761396?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:20","pubTimestamp":1730323203,"startTime":"0","endTime":"0","summary":"Teekay Tankers (TNK) has released an update. Teekay Tankers Ltd. reported a GAAP net income of $58.8 million for the third quarter of 2024 and anno...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/teekay-tankers-q3-results-and-strategic-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/teekay-tankers-q3-results-and-strategic-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TNK","BK4144"],"gpt_icon":0},{"id":"2479376186","title":"Teekay Tankers: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2479376186","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479376186?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:07","pubTimestamp":1730322452,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda  — HAMILTON, Bermuda  — Teekay Tankers Ltd.  on Wednesday reported profit of $58.8 million in its third quarter.The Hamilton, Bermuda-based company said it had net income of $1.69 per share. Earnings, adjusted for non-recurring costs, were $1.83 per share.The oil and gas shipping company posted revenue of $243.3 million in the period. Its adjusted revenue was $149.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teekay-tankers-q3-earnings-snapshot-210732541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TNK"],"gpt_icon":0},{"id":"2479438763","title":"Teekay Tankers Q3 Adj $1.84 Misses $2.12 Estimate, Sales $243.28M Beat $208.26M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479438763","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479438763?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:43","pubTimestamp":1730321008,"startTime":"0","endTime":"0","summary":"Teekay Tankers (NYSE:TNK) reported quarterly earnings of $1.84 per share which missed the analyst consensus estimate of $2.12 by 13.21 percent. This is a 17.86 percent decrease over earnings of $2.24 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41637770/teekay-tankers-q3-adj-1-84-misses-2-12-estimate-sales-243-28m-beat-208-26m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Teekay Tankers Q3 Adj $1.84 Misses $2.12 Estimate, Sales $243.28M Beat $208.26M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNK"],"gpt_icon":0},{"id":"2479575242","title":"Teekay Tankers Ltd. Reports Third Quarter 2024 Results and Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2479575242","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479575242?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:05","pubTimestamp":1730318752,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nTUA7BPDWD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TNK","BK4144"],"gpt_icon":0},{"id":"2479524667","title":"Press Release: Teekay Tankers Ltd. Reports Third Quarter 2024 Results and Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2479524667","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479524667?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:05","pubTimestamp":1730318700,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, Oct. 30, 2024  -- Teekay Tankers Ltd.   today reported the Company's results for the quarter ended September 30, 2024 and announced that its Board of Directors has declared a cash dividend of $0.25 per share for the quarter ended September 30, 2024. The cash dividend is payable on November 22, 2024 to all shareholders of record as at November 12, 2024.The full earnings release and Teekay Group's earnings presentation are available on the Company's website here.Teekay Tankers has a fleet of 42 double-hull tankers , and has six time chartered-in tankers. Teekay Tankers' vessels are typically employed through a mix of spot tanker market trading and short- or medium-term fixed-rate time charter contracts. Teekay Tankers also owns a Very Large Crude Carrier  through a 50 percent-owned joint venture. In addition, Teekay Tankers owns a ship-to-ship transfer business that performs full service lightering and lightering support operations in the U.S. Gulf and Caribbean. Teeka","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNK","BK4144"],"gpt_icon":0},{"id":"2479036757","title":"Teekay Corporation Ltd. Reports Third Quarter 2024 Results; Declares a Special Dividend; and Announces New Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2479036757","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479036757?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:05","pubTimestamp":1730318700,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, Oct.  30, 2024  (GLOBE NEWSWIRE) -- Teekay Corporation Ltd. (Teekay or the Company) (NYSE:TK) today reported results for the three months ended September 30, 2024. The full earnings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/30/2972061/0/en/Teekay-Corporation-Ltd-Reports-Third-Quarter-2024-Results-Declares-a-Special-Dividend-and-Announces-New-Share-Repurchase-Program.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","TNK","TK"],"gpt_icon":0},{"id":"2479286106","title":"Teekay Tankers (TNK) Gets a Buy from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2479286106","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479286106?lang=en_us&edition=fundamental","pubTime":"2024-10-29 22:05","pubTimestamp":1730210722,"startTime":"0","endTime":"0","summary":"In a report released today, Ken Hoexter from Bank of America Securities maintained a Buy rating on Teekay Tankers (TNK – Research Report), with a p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/teekay-tankers-tnk-gets-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/teekay-tankers-tnk-gets-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2129689514.USD","IE00BKVL7J92.USD","LU0321505868.SGD","LU0321505439.SGD","LU0256863811.USD","LU1201861249.SGD","LU2129689431.USD","LU0320765646.SGD","LU0868494617.USD","LU0306807586.USD","LU0648001328.SGD","LU1496350502.SGD","LU0417517546.SGD","LU0980610538.SGD","LU1496350171.SGD","IE00BLSP4239.USD","IE00BBT3K403.USD","LU1201861165.SGD","IE00B7SZLL34.SGD","LU0320765489.SGD","LU0130103400.USD","LU0640476718.USD","LU0648000940.SGD","BAC","LU0070302665.USD","LU1074936037.SGD","LU1267930227.SGD","LU0106831901.USD","LU0310800965.SGD","BK4553","LU1363072403.SGD","IE00BLSP4452.SGD","LU0098860793.USD","BK4559","LU0053666078.USD","BK4585","IE0002270589.USD","BK4504","LU1280957306.USD","IE00BZ1G4Q59.USD","LU0130518102.USD","LU1791807156.HKD","BK4581","TNK","BK4144","LU0256863902.USD","LU0208291251.USD","LU0306806265.USD","IE00B19Z3B42.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2478930204","title":"A.P. Moller-Maersk (AMKBY) Earnings Expected to Grow: What to Know Ahead of Q3 Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2478930204","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478930204?lang=en_us&edition=fundamental","pubTime":"2024-10-25 22:00","pubTimestamp":1729864838,"startTime":"0","endTime":"0","summary":"The market expects A.P. Moller-Maersk  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $0.99 per share in its upcoming report, which represents a year-over-year change of +560%.Revenues are expected to be $15.66 billion, up 29.1%","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-moller-maersk-amkby-earnings-140038405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMKBY","AMKBF","AMKAF","TNK"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":86}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNK\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"TNK","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Teekay Tankers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-19","symbol":"TNK","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":1.5},{"date":"2024-11-12","symbol":"TNK","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Teekay Tankers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-30","symbol":"TNK","fiscalQuarterEnding":"2024/09","expectedEps":1.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.83},{"date":"2024-08-12","symbol":"TNK","amount":0.25,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"Teekay Tankers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNK\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-15","recordDate":"2015-04-17","paymentDate":"2015-04-30","value":0.03,"currency":"USD"},{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.03,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.03,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-12","value":0.12,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-30","paymentDate":"2016-06-03","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1731556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNK","date":"2025-04-02","current":3.274964,"percent":0.550918,"low":-14.5898,"twenty":-1.776165,"median":3.1497,"eighty":4.823852,"high":30.560008,"avg":2.565789,"sd":8.084714,"marketCap":1321994897},"quantilePoints":[{"date":"2020-04-03","current":13.567555,"twenty":-5.593023,"median":1.675486,"eighty":11.437895,"marketCap":561181205},{"date":"2020-04-09","current":15.494164,"twenty":-5.593023,"median":1.682034,"eighty":11.552575,"marketCap":640869608},{"date":"2020-04-17","current":16.224366,"twenty":-5.593023,"median":1.711389,"eighty":11.709507,"marketCap":671072245},{"date":"2020-04-24","current":18.527022,"twenty":-5.593023,"median":1.765244,"eighty":11.769865,"marketCap":766314695},{"date":"2020-05-01","current":15.182883,"twenty":-5.593023,"median":1.843034,"eighty":11.911014,"marketCap":627994388},{"date":"2020-05-08","current":14.889965,"twenty":-5.593023,"median":1.980663,"eighty":12.063662,"marketCap":615878740},{"date":"2020-05-15","current":13.246373,"twenty":-5.593023,"median":2.010582,"eighty":12.094731,"marketCap":547896497},{"date":"2020-05-22","current":4.0961,"twenty":-5.593023,"median":2.046486,"eighty":12.101836,"marketCap":556061944},{"date":"2020-05-29","current":4.317175,"twenty":-5.593023,"median":2.046486,"eighty":12.071657,"marketCap":586073778},{"date":"2020-06-05","current":4.210363,"twenty":-5.593023,"median":2.046486,"eighty":12.051057,"marketCap":571573678},{"date":"2020-06-12","current":4.048904,"twenty":-5.593023,"median":2.046486,"eighty":11.901079,"marketCap":549654924},{"date":"2020-06-19","current":3.537202,"twenty":-5.593023,"median":2.046486,"eighty":11.769865,"marketCap":480189332},{"date":"2020-06-26","current":3.1497,"twenty":-5.593023,"median":2.046486,"eighty":11.679328,"marketCap":427584321},{"date":"2020-07-02","current":3.107472,"twenty":-5.593023,"median":2.046486,"eighty":11.558611,"marketCap":421851724},{"date":"2020-07-10","current":3.301223,"twenty":-5.593023,"median":2.046486,"eighty":11.437895,"marketCap":448154229},{"date":"2020-07-17","current":3.273899,"twenty":-5.593023,"median":2.046486,"eighty":11.286999,"marketCap":444444901},{"date":"2020-07-24","current":3.601786,"twenty":-5.593023,"median":2.046486,"eighty":11.075745,"marketCap":488956834},{"date":"2020-07-31","current":3.718533,"twenty":-5.593023,"median":2.046486,"eighty":10.864491,"marketCap":504805780},{"date":"2020-08-07","current":3.862605,"twenty":-5.593023,"median":2.046486,"eighty":10.683416,"marketCap":524364053},{"date":"2020-08-14","current":1.993638,"twenty":-5.593023,"median":2.046486,"eighty":10.471894,"marketCap":494938557},{"date":"2020-08-21","current":1.765328,"twenty":-5.593023,"median":1.998615,"eighty":10.0126,"marketCap":438258477},{"date":"2020-08-28","current":1.675634,"twenty":-5.593023,"median":1.980663,"eighty":7.695913,"marketCap":415991303},{"date":"2020-09-04","current":1.579146,"twenty":-5.593023,"median":1.860986,"eighty":7.337473,"marketCap":392037221},{"date":"2020-09-11","current":1.719122,"twenty":-5.593023,"median":1.803085,"eighty":6.831441,"marketCap":426787508},{"date":"2020-09-18","current":1.649814,"twenty":-5.593023,"median":1.771228,"eighty":6.726017,"marketCap":409581056},{"date":"2020-09-25","current":1.441888,"twenty":-5.593023,"median":1.741308,"eighty":6.641678,"marketCap":357961697},{"date":"2020-10-02","current":1.527504,"twenty":-5.593023,"median":1.711389,"eighty":6.494085,"marketCap":379216727},{"date":"2020-10-09","current":1.539735,"twenty":-5.593023,"median":1.687659,"eighty":6.346493,"marketCap":382253160},{"date":"2020-10-16","current":1.481299,"twenty":-5.593023,"median":1.675486,"eighty":6.1989,"marketCap":367745758},{"date":"2020-10-23","current":1.353554,"twenty":-5.593023,"median":1.672081,"eighty":6.135646,"marketCap":336031904},{"date":"2020-10-30","current":1.281527,"twenty":-5.593023,"median":1.662766,"eighty":6.072392,"marketCap":318150688},{"date":"2020-11-06","current":1.338605,"twenty":-5.593023,"median":1.651852,"eighty":5.928606,"marketCap":332320708},{"date":"2020-11-13","current":1.580757,"twenty":-5.593023,"median":1.642223,"eighty":5.882629,"marketCap":353575738},{"date":"2020-11-20","current":1.686342,"twenty":-5.593023,"median":1.637247,"eighty":5.802017,"marketCap":377192438},{"date":"2020-11-27","current":1.835669,"twenty":-5.593023,"median":1.637247,"eighty":5.612133,"marketCap":410593200},{"date":"2020-12-04","current":1.870361,"twenty":-5.593023,"median":1.637247,"eighty":5.569936,"marketCap":418352973},{"date":"2020-12-11","current":1.850752,"twenty":-5.593023,"median":1.637247,"eighty":5.506641,"marketCap":413967014},{"date":"2020-12-18","current":1.713492,"twenty":-5.593023,"median":1.637247,"eighty":5.443347,"marketCap":383265304},{"date":"2020-12-24","current":1.711984,"twenty":-5.593023,"median":1.63227,"eighty":5.358954,"marketCap":382927923},{"date":"2020-12-31","current":1.660699,"twenty":-5.593023,"median":1.63227,"eighty":5.337855,"marketCap":371456954},{"date":"2021-01-08","current":1.823602,"twenty":-5.593023,"median":1.63227,"eighty":5.316757,"marketCap":407894148},{"date":"2021-01-15","current":1.784385,"twenty":-5.593023,"median":1.63227,"eighty":5.274561,"marketCap":399122231},{"date":"2021-01-22","current":1.668241,"twenty":-5.593023,"median":1.63227,"eighty":5.169069,"marketCap":373143861},{"date":"2021-01-29","current":1.546064,"twenty":-5.593023,"median":1.622317,"eighty":5.105775,"marketCap":345815965},{"date":"2021-02-05","current":1.672766,"twenty":-5.593023,"median":1.617711,"eighty":4.852596,"marketCap":374156005},{"date":"2021-02-12","current":1.984996,"twenty":-5.593023,"median":1.617711,"eighty":4.536122,"marketCap":443993961},{"date":"2021-02-19","current":2.081531,"twenty":-5.593023,"median":1.617711,"eighty":4.367336,"marketCap":465586373},{"date":"2021-02-26","current":4.864611,"twenty":-5.593023,"median":1.617711,"eighty":4.317175,"marketCap":424763220},{"date":"2021-03-05","current":5.177584,"twenty":-5.593023,"median":1.615449,"eighty":4.303265,"marketCap":452091116},{"date":"2021-03-12","current":5.60261,"twenty":-5.593023,"median":1.615449,"eighty":4.303265,"marketCap":489203073},{"date":"2021-03-19","current":5.849897,"twenty":-5.593023,"median":1.615449,"eighty":4.303265,"marketCap":510795485},{"date":"2021-03-26","current":5.768756,"twenty":-5.593023,"median":1.617711,"eighty":4.317175,"marketCap":503710474},{"date":"2021-04-01","current":5.502149,"twenty":-5.593023,"median":1.617711,"eighty":4.317175,"marketCap":480431156},{"date":"2021-04-09","current":5.235542,"twenty":-5.593023,"median":1.615449,"eighty":4.303265,"marketCap":457151837},{"date":"2021-04-16","current":4.903249,"twenty":-5.593023,"median":1.615449,"eighty":4.303265,"marketCap":428137034},{"date":"2021-04-23","current":5.142809,"twenty":-5.593023,"median":1.615449,"eighty":4.303265,"marketCap":449054683},{"date":"2021-04-30","current":5.181448,"twenty":-5.593023,"median":1.615449,"eighty":4.303265,"marketCap":452428497},{"date":"2021-05-07","current":5.556243,"twenty":-5.593023,"median":1.615449,"eighty":4.303265,"marketCap":485154496},{"date":"2021-05-14","current":-11.812507,"twenty":-5.639246,"median":1.612364,"eighty":4.219802,"marketCap":482977983},{"date":"2021-05-21","current":-12.968168,"twenty":-5.777916,"median":1.602411,"eighty":4.062318,"marketCap":530229498},{"date":"2021-05-28","current":-12.406847,"twenty":-6.038499,"median":1.592459,"eighty":3.970906,"marketCap":507278762},{"date":"2021-06-04","current":-12.406847,"twenty":-6.172279,"median":1.591315,"eighty":3.862605,"marketCap":507278762},{"date":"2021-06-11","current":-12.836093,"twenty":-6.405269,"median":1.572553,"eighty":3.777652,"marketCap":524829325},{"date":"2021-06-18","current":-11.713451,"twenty":-6.553456,"median":1.553606,"eighty":3.65395,"marketCap":478927853},{"date":"2021-06-25","current":-12.959914,"twenty":-6.897991,"median":1.539735,"eighty":3.538196,"marketCap":529891987},{"date":"2021-07-02","current":-11.498828,"twenty":-7.164321,"median":1.527504,"eighty":3.415645,"marketCap":470152572},{"date":"2021-07-09","current":-11.383262,"twenty":-7.408255,"median":1.505761,"eighty":3.394704,"marketCap":465427420},{"date":"2021-07-16","current":-10.08727,"twenty":-7.522228,"median":1.495948,"eighty":3.326063,"marketCap":412438222},{"date":"2021-07-23","current":-10.227601,"twenty":-7.750175,"median":1.473145,"eighty":3.301223,"marketCap":418175905},{"date":"2021-07-30","current":-10.442223,"twenty":-7.921134,"median":1.464031,"eighty":3.263963,"marketCap":426951187},{"date":"2021-08-06","current":-1.440678,"twenty":-7.921134,"median":1.443166,"eighty":3.228761,"marketCap":386431599},{"date":"2021-08-13","current":-1.409195,"twenty":-7.921134,"median":1.42326,"eighty":3.147062,"marketCap":377986853},{"date":"2021-08-20","current":-1.341191,"twenty":-7.921134,"median":1.416067,"eighty":3.094332,"marketCap":359746200},{"date":"2021-08-27","current":-1.430603,"twenty":-7.921134,"median":1.41199,"eighty":2.697366,"marketCap":383729280},{"date":"2021-09-03","current":-1.575427,"twenty":-7.921134,"median":1.353554,"eighty":2.586715,"marketCap":422575114},{"date":"2021-09-10","current":-1.53135,"twenty":-7.921134,"median":1.319579,"eighty":2.567925,"marketCap":410752469},{"date":"2021-09-17","current":-1.514979,"twenty":-7.921134,"median":-1.366377,"eighty":2.555398,"marketCap":406361201},{"date":"2021-09-24","current":-1.610688,"twenty":-7.921134,"median":-1.404157,"eighty":2.531863,"marketCap":432033230},{"date":"2021-10-01","current":-1.870111,"twenty":-7.921134,"median":-1.414232,"eighty":2.515732,"marketCap":501617942},{"date":"2021-10-08","current":-1.73914,"twenty":-7.921134,"median":-1.434381,"eighty":2.505293,"marketCap":466487796},{"date":"2021-10-15","current":-1.683729,"twenty":-7.921134,"median":-1.486014,"eighty":2.494854,"marketCap":451625042},{"date":"2021-10-22","current":-1.716472,"twenty":-7.921134,"median":-1.53135,"eighty":2.467714,"marketCap":460407579},{"date":"2021-10-29","current":-1.747955,"twenty":-7.921134,"median":-1.554018,"eighty":2.453099,"marketCap":468852325},{"date":"2021-11-05","current":-1.718517,"twenty":-7.921134,"median":-1.610688,"eighty":2.442661,"marketCap":474052851},{"date":"2021-11-12","current":-1.716067,"twenty":-7.921134,"median":-1.703818,"eighty":2.425959,"marketCap":473377081},{"date":"2021-11-19","current":-1.477214,"twenty":-7.921134,"median":-1.703818,"eighty":2.411344,"marketCap":407489478},{"date":"2021-11-26","current":-1.428218,"twenty":-7.921134,"median":-1.703818,"eighty":2.384204,"marketCap":393974073},{"date":"2021-12-03","current":-1.251835,"twenty":-7.921134,"median":-1.703818,"eighty":2.369456,"marketCap":345318613},{"date":"2021-12-10","current":-1.458841,"twenty":-7.921134,"median":-1.703818,"eighty":2.343223,"marketCap":402421201},{"date":"2021-12-17","current":-1.363299,"twenty":-7.921134,"median":-1.703818,"eighty":2.33201,"marketCap":376066160},{"date":"2021-12-23","current":-1.396371,"twenty":-7.921134,"median":-1.703818,"eighty":2.301543,"marketCap":385189059},{"date":"2021-12-31","current":-1.335127,"twenty":-7.921134,"median":-1.703818,"eighty":2.261906,"marketCap":368294802},{"date":"2022-01-07","current":-1.434343,"twenty":-7.921134,"median":-1.694019,"eighty":2.249938,"marketCap":395663498},{"date":"2022-01-14","current":-1.447817,"twenty":-7.921134,"median":-1.694019,"eighty":2.22168,"marketCap":399380235},{"date":"2022-01-21","current":-1.283682,"twenty":-7.921134,"median":-1.694019,"eighty":2.213009,"marketCap":354103626},{"date":"2022-01-28","current":-1.30615,"twenty":-7.921134,"median":-1.694019,"eighty":2.190505,"marketCap":360301380},{"date":"2022-02-04","current":-1.3086,"twenty":-7.921134,"median":-1.694019,"eighty":2.181193,"marketCap":360977367},{"date":"2022-02-11","current":-1.395595,"twenty":-7.921134,"median":-1.694019,"eighty":2.167182,"marketCap":384974926},{"date":"2022-02-18","current":-1.351485,"twenty":-7.921134,"median":-1.694019,"eighty":2.155613,"marketCap":372807150},{"date":"2022-02-25","current":-1.914683,"twenty":-7.921134,"median":-1.705686,"eighty":2.149805,"marketCap":464065473},{"date":"2022-03-04","current":-1.960702,"twenty":-7.921134,"median":-1.719384,"eighty":2.138796,"marketCap":475219268},{"date":"2022-03-11","current":-1.798937,"twenty":-7.921134,"median":-1.745437,"eighty":2.129651,"marketCap":436011989},{"date":"2022-03-18","current":-1.850535,"twenty":-7.921134,"median":-1.751733,"eighty":2.11906,"marketCap":448517759},{"date":"2022-03-25","current":-1.934206,"twenty":-7.921134,"median":-1.773772,"eighty":2.108621,"marketCap":468797386},{"date":"2022-04-01","current":-2.015088,"twenty":-7.921134,"median":-1.793291,"eighty":2.100524,"marketCap":488401026},{"date":"2022-04-08","current":-2.334435,"twenty":-7.921134,"median":-1.806595,"eighty":2.094357,"marketCap":565801604},{"date":"2022-04-14","current":-2.387427,"twenty":-7.921134,"median":-1.83599,"eighty":2.082389,"marketCap":578645368},{"date":"2022-04-22","current":-2.20056,"twenty":-7.921134,"median":-1.869387,"eighty":2.077889,"marketCap":533354200},{"date":"2022-04-29","current":-2.232634,"twenty":-7.921134,"median":-1.894462,"eighty":2.067242,"marketCap":541128057},{"date":"2022-05-06","current":-2.292964,"twenty":-7.921134,"median":-1.945362,"eighty":2.048668,"marketCap":555750254},{"date":"2022-05-13","current":-2.299223,"twenty":-7.921134,"median":-1.992776,"eighty":2.039528,"marketCap":540200064},{"date":"2022-05-20","current":-2.700651,"twenty":-7.921134,"median":-2.068246,"eighty":1.998615,"marketCap":634515345},{"date":"2022-05-27","current":-3.054599,"twenty":-7.921134,"median":-2.196376,"eighty":1.985326,"marketCap":717675054},{"date":"2022-06-03","current":-3.014313,"twenty":-7.921134,"median":-2.278654,"eighty":1.9262,"marketCap":708209722},{"date":"2022-06-10","current":-2.972587,"twenty":-7.921134,"median":-2.309856,"eighty":1.857396,"marketCap":698406341},{"date":"2022-06-17","current":-2.584108,"twenty":-7.921134,"median":-2.332343,"eighty":1.836876,"marketCap":607133489},{"date":"2022-06-24","current":-2.504973,"twenty":-7.921134,"median":-2.384638,"eighty":1.824205,"marketCap":588540871},{"date":"2022-07-01","current":-2.515045,"twenty":-7.921134,"median":-2.515045,"eighty":1.81063,"marketCap":590907204},{"date":"2022-07-08","current":-2.372602,"twenty":-7.921134,"median":-2.515045,"eighty":1.798553,"marketCap":557440492},{"date":"2022-07-15","current":-2.559648,"twenty":-7.921134,"median":-2.536627,"eighty":1.783671,"marketCap":601386680},{"date":"2022-07-22","current":-2.861798,"twenty":-7.921134,"median":-2.601373,"eighty":1.764092,"marketCap":672376676},{"date":"2022-07-29","current":-3.002802,"twenty":-7.921134,"median":-2.700651,"eighty":1.751959,"marketCap":705505341},{"date":"2022-08-05","current":-9.984224,"twenty":-8.6324,"median":-2.801368,"eighty":1.735324,"marketCap":771351206},{"date":"2022-08-12","current":-10.991847,"twenty":-10.005631,"median":-2.850288,"eighty":1.717554,"marketCap":849197093},{"date":"2022-08-19","current":-10.864799,"twenty":-10.217695,"median":-2.958199,"eighty":1.707221,"marketCap":839381742},{"date":"2022-08-26","current":-10.846707,"twenty":-10.448827,"median":-2.991292,"eighty":1.700726,"marketCap":837984027},{"date":"2022-09-02","current":-10.592419,"twenty":-10.618587,"median":-3.030139,"eighty":1.696098,"marketCap":818338484},{"date":"2022-09-09","current":-11.919169,"twenty":-10.772174,"median":-3.070426,"eighty":1.692978,"marketCap":920839265},{"date":"2022-09-16","current":-12.090195,"twenty":-10.876736,"median":-3.231573,"eighty":1.69147,"marketCap":934052190},{"date":"2022-09-23","current":-12.388393,"twenty":-11.007618,"median":-3.298175,"eighty":1.69147,"marketCap":957090112},{"date":"2022-09-30","current":-12.077039,"twenty":-11.088719,"median":-3.353288,"eighty":1.69147,"marketCap":933035811},{"date":"2022-10-07","current":-12.208597,"twenty":-11.279842,"median":-3.452891,"eighty":1.69147,"marketCap":943199600},{"date":"2022-10-14","current":-13.30053,"twenty":-11.603895,"median":-3.552493,"eighty":1.69147,"marketCap":1027559047},{"date":"2022-10-21","current":-14.291601,"twenty":-11.746004,"median":-3.618895,"eighty":1.689066,"marketCap":1104126256},{"date":"2022-10-28","current":-13.502253,"twenty":-11.860385,"median":-3.656112,"eighty":1.689066,"marketCap":1043143523},{"date":"2022-11-04","current":27.236547,"twenty":-11.914606,"median":-3.685297,"eighty":1.692978,"marketCap":1167113291},{"date":"2022-11-11","current":24.799343,"twenty":-11.914606,"median":-3.685297,"eighty":1.707459,"marketCap":1062676657},{"date":"2022-11-18","current":27.584719,"twenty":-11.914606,"median":-3.685297,"eighty":1.726165,"marketCap":1182032810},{"date":"2022-11-25","current":26.342378,"twenty":-11.914606,"median":-3.685297,"eighty":1.743056,"marketCap":1128797253},{"date":"2022-12-02","current":27.711327,"twenty":-11.914606,"median":-3.685297,"eighty":1.743056,"marketCap":1187458089},{"date":"2022-12-09","current":24.166303,"twenty":-11.914606,"median":-3.685297,"eighty":1.743056,"marketCap":1035550258},{"date":"2022-12-16","current":26.073336,"twenty":-11.914606,"median":-3.685297,"eighty":1.743056,"marketCap":1117268534},{"date":"2022-12-23","current":24.94969,"twenty":-11.914606,"median":-3.685297,"eighty":1.743056,"marketCap":1069119176},{"date":"2022-12-30","current":24.379954,"twenty":-11.914606,"median":-3.685297,"eighty":1.743056,"marketCap":1044705418},{"date":"2023-01-06","current":21.5471,"twenty":-11.914606,"median":-3.640566,"eighty":1.762363,"marketCap":923314785},{"date":"2023-01-13","current":22.97144,"twenty":-11.914606,"median":-3.585694,"eighty":1.786364,"marketCap":984349181},{"date":"2023-01-20","current":23.715262,"twenty":-11.914606,"median":-3.552493,"eighty":1.799468,"marketCap":1016222700},{"date":"2023-01-27","current":23.509524,"twenty":-11.914606,"median":-3.452891,"eighty":1.81968,"marketCap":1007406620},{"date":"2023-02-03","current":25.622295,"twenty":-11.914606,"median":-3.353288,"eighty":1.832954,"marketCap":1097940975},{"date":"2023-02-10","current":28.407671,"twenty":-11.914606,"median":-3.298175,"eighty":1.858596,"marketCap":1217297128},{"date":"2023-02-17","current":29.752881,"twenty":-11.914606,"median":-3.231573,"eighty":1.988453,"marketCap":1274940724},{"date":"2023-02-24","current":6.41783,"twenty":-11.914606,"median":-3.116468,"eighty":2.045632,"marketCap":1470234967},{"date":"2023-03-03","current":7.044502,"twenty":-11.914606,"median":-3.030139,"eighty":3.10002,"marketCap":1613796692},{"date":"2023-03-10","current":6.613387,"twenty":-11.914606,"median":-2.991292,"eighty":3.208818,"marketCap":1515034370},{"date":"2023-03-17","current":6.065234,"twenty":-11.914606,"median":-2.958199,"eighty":3.283835,"marketCap":1389460285},{"date":"2023-03-24","current":6.429682,"twenty":-11.914606,"median":-2.850288,"eighty":3.321592,"marketCap":1472950082},{"date":"2023-03-31","current":6.360052,"twenty":-11.913085,"median":-2.804965,"eighty":3.37624,"marketCap":1456998780},{"date":"2023-04-06","current":5.958567,"twenty":-11.913085,"median":-2.724392,"eighty":3.554093,"marketCap":1365024247},{"date":"2023-04-14","current":6.047456,"twenty":-11.916127,"median":-2.639502,"eighty":3.6927,"marketCap":1385387612},{"date":"2023-04-21","current":6.050419,"twenty":-11.916127,"median":-2.561087,"eighty":3.813919,"marketCap":1386066391},{"date":"2023-04-28","current":5.947262,"twenty":-11.916127,"median":-2.468283,"eighty":3.864095,"marketCap":1362434357},{"date":"2023-05-05","current":5.459562,"twenty":-11.916127,"median":-2.387928,"eighty":3.990778,"marketCap":1250709307},{"date":"2023-05-12","current":3.628146,"twenty":-11.916127,"median":-2.347682,"eighty":4.143793,"marketCap":1496232746},{"date":"2023-05-19","current":3.297116,"twenty":-11.916127,"median":-2.327462,"eighty":4.143793,"marketCap":1359717639},{"date":"2023-05-26","current":3.120073,"twenty":-11.917648,"median":-2.299223,"eighty":4.15969,"marketCap":1286705827},{"date":"2023-06-01","current":2.975145,"twenty":-11.917648,"median":-2.293467,"eighty":4.15969,"marketCap":1226938019},{"date":"2023-06-09","current":2.979263,"twenty":-11.927554,"median":-2.217295,"eighty":4.180556,"marketCap":1228635968},{"date":"2023-06-16","current":3.157129,"twenty":-11.935938,"median":-2.102944,"eighty":4.185524,"marketCap":1301987369},{"date":"2023-06-23","current":3.14066,"twenty":-11.961092,"median":-2.031823,"eighty":4.200427,"marketCap":1295195573},{"date":"2023-06-30","current":3.023729,"twenty":-11.977651,"median":-1.992776,"eighty":4.204401,"marketCap":1246973819},{"date":"2023-07-07","current":3.114309,"twenty":-11.99421,"median":-1.960702,"eighty":4.208376,"marketCap":1284328699},{"date":"2023-07-14","current":3.286412,"twenty":-11.99421,"median":-1.914683,"eighty":4.208376,"marketCap":1355302971},{"date":"2023-07-20","current":3.100311,"twenty":-12.00512,"median":-1.889581,"eighty":4.219802,"marketCap":1278555672},{"date":"2023-07-27","current":3.310292,"twenty":-12.007751,"median":-1.863783,"eighty":4.229241,"marketCap":1365151076},{"date":"2023-08-04","current":2.804717,"twenty":-12.010383,"median":-1.809663,"eighty":4.238681,"marketCap":1500779064},{"date":"2023-08-11","current":2.82826,"twenty":-12.010383,"median":-1.798329,"eighty":4.238681,"marketCap":1513376348},{"date":"2023-08-18","current":2.793901,"twenty":-12.010383,"median":-1.77692,"eighty":4.238681,"marketCap":1494991123},{"date":"2023-08-25","current":2.675553,"twenty":-12.013014,"median":-1.764772,"eighty":4.24812,"marketCap":1431664239},{"date":"2023-09-01","current":2.588383,"twenty":-12.015645,"median":-1.746696,"eighty":4.257559,"marketCap":1385020244},{"date":"2023-09-07","current":2.471307,"twenty":-12.015645,"median":-1.73914,"eighty":4.257559,"marketCap":1322374294},{"date":"2023-09-15","current":2.461127,"twenty":-12.029678,"median":-1.718517,"eighty":4.27445,"marketCap":1316926820},{"date":"2023-09-22","current":2.518392,"twenty":-12.036694,"median":-1.707893,"eighty":4.282896,"marketCap":1347568860},{"date":"2023-09-29","current":2.697823,"twenty":-12.043711,"median":-1.683729,"eighty":4.291341,"marketCap":1443580588},{"date":"2023-10-04","current":2.496758,"twenty":-12.050727,"median":-1.650536,"eighty":4.299787,"marketCap":1335992978},{"date":"2023-10-13","current":2.64692,"twenty":-12.066514,"median":-1.566611,"eighty":4.31022,"marketCap":1416343219},{"date":"2023-10-20","current":2.71882,"twenty":-12.071777,"median":-1.543944,"eighty":4.313697,"marketCap":1454816003},{"date":"2023-10-27","current":3.075772,"twenty":-12.082301,"median":-1.53135,"eighty":4.319162,"marketCap":1645818058},{"date":"2023-11-02","current":3.191701,"twenty":-12.084933,"median":-1.51309,"eighty":4.320156,"marketCap":1750341463},{"date":"2023-11-10","current":3.260667,"twenty":-12.087564,"median":-1.468383,"eighty":4.321149,"marketCap":1788162960},{"date":"2023-11-17","current":3.097851,"twenty":-12.087564,"median":-1.446592,"eighty":4.321149,"marketCap":1698874091},{"date":"2023-11-24","current":3.230838,"twenty":-12.087564,"median":-1.441692,"eighty":4.321149,"marketCap":1771804694},{"date":"2023-12-01","current":3.087908,"twenty":-12.087564,"median":-1.436793,"eighty":4.321149,"marketCap":1693421336},{"date":"2023-12-08","current":2.966107,"twenty":-12.090195,"median":-1.434362,"eighty":4.322143,"marketCap":1626625083},{"date":"2023-12-15","current":2.902099,"twenty":-12.094091,"median":-1.426994,"eighty":4.346983,"marketCap":1591522970},{"date":"2023-12-21","current":3.23146,"twenty":-12.101884,"median":-1.414232,"eighty":4.396663,"marketCap":1772145492},{"date":"2023-12-27","current":3.209088,"twenty":-12.105781,"median":-1.410779,"eighty":4.421503,"marketCap":1759876792},{"date":"2024-01-05","current":3.362583,"twenty":-12.119583,"median":-1.404946,"eighty":4.466215,"marketCap":1844053703},{"date":"2024-01-12","current":3.358854,"twenty":-12.119583,"median":-1.397596,"eighty":4.466215,"marketCap":1842008920},{"date":"2024-01-19","current":3.55212,"twenty":-12.124535,"median":-1.395342,"eighty":4.47615,"marketCap":1947996852},{"date":"2024-01-26","current":3.663357,"twenty":-12.119583,"median":-1.375548,"eighty":4.466215,"marketCap":2008999552},{"date":"2024-02-02","current":3.772729,"twenty":-12.119583,"median":-1.366377,"eighty":4.466215,"marketCap":2068979861},{"date":"2024-02-09","current":3.606185,"twenty":-12.119583,"median":-1.351485,"eighty":4.466215,"marketCap":1977646209},{"date":"2024-02-16","current":3.665221,"twenty":-12.119583,"median":-1.340458,"eighty":4.466215,"marketCap":2010021944},{"date":"2024-02-23","current":3.63583,"twenty":-12.119583,"median":-1.320853,"eighty":4.466215,"marketCap":1867620456},{"date":"2024-03-01","current":3.638485,"twenty":-12.11463,"median":-1.307987,"eighty":4.456279,"marketCap":1868984180},{"date":"2024-03-08","current":3.570122,"twenty":-12.11463,"median":-1.297768,"eighty":4.456279,"marketCap":1833868279},{"date":"2024-03-15","current":3.657733,"twenty":-12.11463,"median":-1.28062,"eighty":4.456279,"marketCap":1878871181},{"date":"2024-03-22","current":3.807732,"twenty":-12.11463,"median":1.295797,"eighty":4.456279,"marketCap":1955921605},{"date":"2024-03-28","current":3.80375,"twenty":-12.11463,"median":1.352195,"eighty":4.456279,"marketCap":1953876019},{"date":"2024-04-05","current":3.94313,"twenty":-12.119583,"median":1.410631,"eighty":4.466215,"marketCap":2025471546},{"date":"2024-04-12","current":3.905298,"twenty":-12.119583,"median":1.416067,"eighty":4.466215,"marketCap":2006038474},{"date":"2024-04-19","current":3.684945,"twenty":-12.119583,"median":1.473145,"eighty":4.466215,"marketCap":1892849356},{"date":"2024-04-26","current":3.876796,"twenty":-12.11463,"median":1.500325,"eighty":4.456279,"marketCap":1991397717},{"date":"2024-05-03","current":4.020184,"twenty":-12.11463,"median":1.528183,"eighty":4.456279,"marketCap":2065051684},{"date":"2024-05-10","current":4.854185,"twenty":-12.11463,"median":1.5429,"eighty":4.515894,"marketCap":2374055768},{"date":"2024-05-17","current":5.06012,"twenty":-12.11463,"median":1.558521,"eighty":4.811597,"marketCap":2474773286},{"date":"2024-05-24","current":4.978867,"twenty":-12.094091,"median":1.580631,"eighty":4.889775,"marketCap":2435034401},{"date":"2024-05-31","current":5.160987,"twenty":-12.00512,"median":1.603114,"eighty":4.977104,"marketCap":2524104315},{"date":"2024-06-07","current":4.98377,"twenty":-11.876894,"median":1.629301,"eighty":5.031401,"marketCap":2437432437},{"date":"2024-06-14","current":4.736508,"twenty":-11.785857,"median":1.654666,"eighty":5.031401,"marketCap":2316502901},{"date":"2024-06-21","current":4.768729,"twenty":-11.630903,"median":1.661372,"eighty":5.031401,"marketCap":2332261424},{"date":"2024-06-28","current":4.943844,"twenty":-11.394792,"median":1.668241,"eighty":5.032102,"marketCap":2417905572},{"date":"2024-07-05","current":4.860489,"twenty":-11.178545,"median":1.6788,"eighty":5.032102,"marketCap":2377138958},{"date":"2024-07-12","current":4.499052,"twenty":-11.062493,"median":1.687865,"eighty":5.032102,"marketCap":2200369437},{"date":"2024-07-15","current":4.408693,"twenty":-11.054851,"median":1.690867,"eighty":5.032102,"marketCap":2156177057},{"date":"2024-08-02","current":4.756463,"twenty":-10.780943,"median":1.712738,"eighty":5.059097,"marketCap":2115679361},{"date":"2024-08-09","current":4.268858,"twenty":-10.610942,"median":1.730084,"eighty":5.059097,"marketCap":1898792199},{"date":"2024-08-16","current":4.412362,"twenty":-10.399299,"median":1.754411,"eighty":5.059097,"marketCap":1962622914},{"date":"2024-08-23","current":4.228738,"twenty":-10.157567,"median":1.778933,"eighty":5.059097,"marketCap":1880947053},{"date":"2024-08-30","current":4.278116,"twenty":-9.97371,"median":1.798706,"eighty":5.059097,"marketCap":1902910310},{"date":"2024-09-06","current":4.14387,"twenty":-8.412372,"median":1.810781,"eighty":5.059097,"marketCap":1843197705},{"date":"2024-09-13","current":4.248027,"twenty":-3.069851,"median":1.82511,"eighty":5.059097,"marketCap":1889526450},{"date":"2024-09-20","current":4.403103,"twenty":-3.025823,"median":1.847227,"eighty":5.059097,"marketCap":1958504804},{"date":"2024-09-27","current":4.569753,"twenty":-2.981796,"median":1.962371,"eighty":5.059097,"marketCap":2032630796},{"date":"2024-10-04","current":4.76032,"twenty":-2.922229,"median":2.031341,"eighty":5.059097,"marketCap":2117395241},{"date":"2024-10-11","current":4.560999,"twenty":-2.844245,"median":2.29564,"eighty":5.059097,"marketCap":2028736975},{"date":"2024-10-18","current":4.278302,"twenty":-2.754751,"median":2.476079,"eighty":5.059097,"marketCap":1902993075},{"date":"2024-10-25","current":3.835719,"twenty":-2.671588,"median":2.523164,"eighty":5.059097,"marketCap":1706131722},{"date":"2024-10-31","current":3.893302,"twenty":-2.599646,"median":2.569612,"eighty":5.059097,"marketCap":1643946897},{"date":"2024-11-08","current":3.804615,"twenty":-2.515045,"median":2.618288,"eighty":5.05942,"marketCap":1606498577},{"date":"2024-11-15","current":3.646767,"twenty":-2.433032,"median":2.675553,"eighty":5.05942,"marketCap":1539847438},{"date":"2024-11-22","current":3.405928,"twenty":-2.373481,"median":2.718184,"eighty":5.05942,"marketCap":1438152918},{"date":"2024-11-29","current":3.27493,"twenty":-2.334435,"median":2.745544,"eighty":5.05942,"marketCap":1382839344},{"date":"2024-12-06","current":3.23913,"twenty":-2.322244,"median":2.791992,"eighty":5.05942,"marketCap":1367722591},{"date":"2024-12-13","current":3.101623,"twenty":-2.293467,"median":2.840985,"eighty":5.05942,"marketCap":1309660516},{"date":"2024-12-20","current":3.027582,"twenty":-2.232634,"median":2.966107,"eighty":5.05942,"marketCap":1278396322},{"date":"2024-12-27","current":3.183802,"twenty":-2.139542,"median":2.981733,"eighty":5.05942,"marketCap":1344360336},{"date":"2025-01-03","current":3.356295,"twenty":-2.05553,"median":3.008084,"eighty":5.05942,"marketCap":1417195601},{"date":"2025-01-10","current":3.426269,"twenty":-1.992776,"median":3.026479,"eighty":5.05956,"marketCap":1446741982},{"date":"2025-01-17","current":3.62724,"twenty":-1.944526,"median":3.078871,"eighty":5.05956,"marketCap":1531601937},{"date":"2025-01-24","current":3.342463,"twenty":-1.90018,"median":3.095623,"eighty":5.05956,"marketCap":1411355037},{"date":"2025-01-31","current":3.449051,"twenty":-1.871216,"median":3.102844,"eighty":5.05956,"marketCap":1456361734},{"date":"2025-02-07","current":3.44661,"twenty":-1.843841,"median":3.113374,"eighty":5.05956,"marketCap":1455331046},{"date":"2025-02-14","current":3.323749,"twenty":-1.806169,"median":3.131258,"eighty":5.05956,"marketCap":1403453098},{"date":"2025-02-21","current":3.430386,"twenty":-1.793795,"median":3.152106,"eighty":5.05956,"marketCap":1384733671},{"date":"2025-02-28","current":3.219285,"twenty":-1.775913,"median":3.158764,"eighty":5.058127,"marketCap":1299519291},{"date":"2025-03-07","current":3.261846,"twenty":-1.776165,"median":3.157129,"eighty":4.980828,"marketCap":1316699609},{"date":"2025-03-14","current":3.128206,"twenty":-1.776165,"median":3.1497,"eighty":4.940482,"marketCap":1262753409},{"date":"2025-03-21","current":3.403578,"twenty":-1.776165,"median":3.1497,"eighty":4.872489,"marketCap":1373911992},{"date":"2025-03-28","current":3.251115,"twenty":-1.776165,"median":3.1497,"eighty":4.855026,"marketCap":1312367886},{"date":"2025-04-02","current":3.274964,"twenty":-1.776165,"median":3.1497,"eighty":4.823852,"marketCap":1321994897}],"updateTime":1743724806788}}}