US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Travel Plus Leisure Co.

41.42

+0.41001.00%

Post-market: 41.25-0.1700-0.41%17:47 EDT

Volume:684.90K

Turnover:28.49M

Market Cap:2.76B

PE:7.12

High:42.11

Open:41.22

Low:41.21

Close:41.01

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TNL/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNL\",,,,,undefined,":{"symbol":"TNL","market":"US","secType":"STK","nameCN":"Travel Plus Leisure Co.","latestPrice":41.42,"timestamp":1744920000000,"preClose":41.01,"halted":0,"volume":684902,"hourTrading":{"tag":"盘后","latestPrice":41.25,"preClose":41.42,"latestTime":"17:47 EDT","volume":7954,"amount":329445.22,"timestamp":1744926459946},"delay":0,"floatShares":64955476,"shares":66696276,"eps":5.81676,"marketStatus":"Market Closed","change":0.41,"latestTime":"04-17 16:00:00 EDT","open":41.22,"high":42.11,"low":41.21,"amount":28490981.45975,"amplitude":0.021946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.81676,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":41.01,"dividendRate":0.048286,"preHourTrading":{"tag":"盘前","latestPrice":40.74,"preClose":41.01,"latestTime":"07:16 EDT","volume":348,"amount":14220.729768,"timestamp":1744888598327},"postHourTrading":{"tag":"盘后","latestPrice":41.25,"preClose":41.42,"latestTime":"17:47 EDT","volume":7954,"amount":329445.22,"timestamp":1744926459946},"volumeRatio":0.8703725826702181,"impliedVol":0.5883,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNL\",,,,,undefined,":{"symbol":"TNL","floatShares":64955476,"roa":"6.98%","roe":"-14.94%","lyrEps":5.863052,"volumeRatio":0.8703725826702181,"shares":66696276,"dividePrice":2,"high":42.11,"amplitude":0.021946,"preClose":41.01,"low":41.21,"week52Low":37.77,"pbRate":"-3.14","psRate":"0.71","week52High":58.95,"institutionHeld":0.641,"latestPrice":41.42,"eps":5.81676,"divideRate":0.048286,"volume":684902,"delay":0,"ttmEps":5.81676,"open":41.22,"prevYearClose":50.45,"prevWeekClose":41.59,"prevMonthClose":46.29,"prevQuarterClose":46.29,"fiveDayClose":41.2,"twentyDayClose":47.6,"sixtyDayClose":53.16,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TNL\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18169354","market":"us","labels":[],"media":"sec.gov","original_id":"AN136165824000129-TNL","pdf_url":"","pub_time":1716177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TNL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361658/000136165824000129/0001361658-24-000129-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165824000129/tnl-thirdamendedandrestate.htm","primary":true,"translateUrl":"","linkName":"tnl-thirdamendedandrestate.htm","type":"EX-3.1","id":"NTFILE9v7tLPde7a79sTTJ","market":"us","size":37945},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165824000129/wyn-20240515.htm","primary":false,"translateUrl":"","linkName":"wyn-20240515.htm","type":"8-K","id":"NTFILE7V6VyA4yMBaKVwnD","market":"us","size":67744},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165824000129/a101-amendedandrestatedemp.htm","primary":false,"translateUrl":"","linkName":"a101-amendedandrestatedemp.htm","type":"EX-10.1","id":"NTFILE4QzpC5J36Uw42WXG","market":"us","size":148791},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165824000129/a102-amendedandrestatedemp.htm","primary":false,"translateUrl":"","linkName":"a102-amendedandrestatedemp.htm","type":"EX-10.2","id":"NTFILEBHfN5Ymeqk1AgKYB","market":"us","size":147842},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165824000129/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEBWE6Ab2GmvjADuyB","market":"us","size":133},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165824000129/image_11.jpg","primary":false,"translateUrl":"","linkName":"image_11.jpg","type":"GRAPHIC","id":"NTFILEGDUvjzD2cnY55y2y","market":"us","size":128},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165824000129/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILEDcMU9sR81M5pQejQ","market":"us","size":5760},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165824000129/image_21.jpg","primary":false,"translateUrl":"","linkName":"image_21.jpg","type":"GRAPHIC","id":"NTFILEDKCh6XQ7ghxrvonj","market":"us","size":137},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165824000129/image_3.jpg","primary":false,"translateUrl":"","linkName":"image_3.jpg","type":"GRAPHIC","id":"NTFILEBLNh1Q7uwuYUZsYA","market":"us","size":137}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-20 12:00","pubTimestamp":1716177600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17976218","market":"us","labels":[],"media":"sec.gov","original_id":"AN136165824000118-TNL","pdf_url":"","pub_time":1713931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TNL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1361658/000136165824000118/0001361658-24-000118-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165824000118/wyn-20240331.htm","primary":true,"translateUrl":"","linkName":"wyn-20240331.htm","type":"10-Q","id":"NTFILENSkXZUyCTfYpAGxz","market":"us","size":1716718},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165824000118/a2006equityincentiveplanam.htm","primary":false,"translateUrl":"","linkName":"a2006equityincentiveplanam.htm","type":"EX-10.1","id":"NTFILE9dZn3y17fCUEhQsU","market":"us","size":118738},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165824000118/tnlannualpsuagreementinclr.htm","primary":false,"translateUrl":"","linkName":"tnlannualpsuagreementinclr.htm","type":"EX-10.2","id":"NTFILEJ3aqDcWpbvGbBU1j","market":"us","size":42325},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165824000118/tnltime-basedrsuagreement_.htm","primary":false,"translateUrl":"","linkName":"tnltime-basedrsuagreement_.htm","type":"EX-10.3","id":"NTFILECTecU4s4spcGDgxw","market":"us","size":44376},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165824000118/separationagreementdatedfe.htm","primary":false,"translateUrl":"","linkName":"separationagreementdatedfe.htm","type":"EX-10.4","id":"NTFILE2VJAGf7X8k1MEd2Y","market":"us","size":90235},{"description":"EX-15","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165824000118/tnl-ex15_2024331xq1.htm","primary":false,"translateUrl":"","linkName":"tnl-ex15_2024331xq1.htm","type":"EX-15","id":"NTFILEGMvLubcpMouAZyd8","market":"us","size":2747},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165824000118/tnl-ex311_2024331xq1.htm","primary":false,"translateUrl":"","linkName":"tnl-ex311_2024331xq1.htm","type":"EX-31.1","id":"NTFILE8HAUg6V66uqVa4Yx","market":"us","size":9391},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165824000118/tnl-ex312_2024331xq1.htm","primary":false,"translateUrl":"","linkName":"tnl-ex312_2024331xq1.htm","type":"EX-31.2","id":"NTFILEFBGbAEWDrT9khSo9","market":"us","size":9340},{"description":"EX-32","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165824000118/tnl-ex32_2024331xq1.htm","primary":false,"translateUrl":"","linkName":"tnl-ex32_2024331xq1.htm","type":"EX-32","id":"NTFILED1WJKZUrniJLLgUC","market":"us","size":5455}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-04-24 12:00","pubTimestamp":1713931200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17967204","market":"us","labels":[],"media":"sec.gov","original_id":"AN136165824000116-TNL","pdf_url":"","pub_time":1713931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TNL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361658/000136165824000116/0001361658-24-000116-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165824000116/tnl1q24earningsrelease.htm","primary":true,"translateUrl":"","linkName":"tnl1q24earningsrelease.htm","type":"EX-99.1","id":"NTFILEBDuvywacBcEy1i4c","market":"us","size":254802},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165824000116/wyn-20240424.htm","primary":false,"translateUrl":"","linkName":"wyn-20240424.htm","type":"8-K","id":"NTFILE8eWLx23WN6rnkaxA","market":"us","size":29864},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165824000116/new-tlxlogoxblk.jpg","primary":false,"translateUrl":"","linkName":"new-tlxlogoxblk.jpg","type":"GRAPHIC","id":"NTFILEBS84nCKe4KUZwyuM","market":"us","size":661765}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-24 12:00","pubTimestamp":1713931200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17722410","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185724000105-TNL","pdf_url":"","pub_time":1710780351000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TNL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361658/0001971857-24-000105-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1277397/000197185724000105/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5RidzcyWCQxx572G","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-19 00:45","pubTimestamp":1710780351,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17693132","market":"us","labels":[],"media":"sec.gov","original_id":"AN136165824000028-TNL","pdf_url":"","pub_time":1710129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TNL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361658/000136165824000028/0001361658-24-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165824000028/wyn-20240311.htm","primary":true,"translateUrl":"","linkName":"wyn-20240311.htm","type":"8-K","id":"NTFILE73uTxoo8aJTbfmZv","market":"us","size":28208}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-11 12:00","pubTimestamp":1710129600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17675281","market":"us","labels":[],"media":"sec.gov","original_id":"AN200731724000311-TNL","pdf_url":"","pub_time":1709677791000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TNL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361658/0002007317-24-000311-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000200731724000311/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5wQNF2xnzTAE2fx4","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-06 06:29","pubTimestamp":1709677791,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17616784","market":"us","labels":[],"media":"sec.gov","original_id":"AN136165824000007-TNL","pdf_url":"","pub_time":1708491600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TNL","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1361658/000136165824000007/0001361658-24-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165824000007/tnl-20231231.htm","primary":true,"translateUrl":"","linkName":"tnl-20231231.htm","type":"10-K","id":"NTFILEGQHhW2dK9YMwZdLo","market":"us","size":3096821},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165824000007/tnl-ex211_20231231x10k.htm","primary":false,"translateUrl":"","linkName":"tnl-ex211_20231231x10k.htm","type":"EX-21.1","id":"NTFILEBfSoyvcC69uRvy7w","market":"us","size":19216},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165824000007/tnl-ex231_20231231x10k.htm","primary":false,"translateUrl":"","linkName":"tnl-ex231_20231231x10k.htm","type":"EX-23.1","id":"NTFILEFJauGtJpJF6BB8Ze","market":"us","size":2357},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165824000007/tnl-ex311_20231231x10k.htm","primary":false,"translateUrl":"","linkName":"tnl-ex311_20231231x10k.htm","type":"EX-31.1","id":"NTFILEDZbPzjsEigfqakkE","market":"us","size":9340},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165824000007/tnl-ex312_20231231x10k.htm","primary":false,"translateUrl":"","linkName":"tnl-ex312_20231231x10k.htm","type":"EX-31.2","id":"NTFILEAEVRxFJbDvZHWoF5","market":"us","size":9398},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165824000007/tnl-ex32_20231231x10k.htm","primary":false,"translateUrl":"","linkName":"tnl-ex32_20231231x10k.htm","type":"EX-32","id":"NTFILEBWbm8PvLt9GDBCai","market":"us","size":5369},{"description":"EX-97.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165824000007/tnl-ex971_incentivecompens.htm","primary":false,"translateUrl":"","linkName":"tnl-ex971_incentivecompens.htm","type":"EX-97.1","id":"NTFILEGbMB3BpJo2pNj1gb","market":"us","size":39349},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165824000007/tnl-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"tnl-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEBkuh58afRdrV8SQR","market":"us","size":70684}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-21 13:00","pubTimestamp":1708491600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17616526","market":"us","labels":[],"media":"sec.gov","original_id":"AN136165824000005-TNL","pdf_url":"","pub_time":1708491600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TNL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361658/000136165824000005/0001361658-24-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165824000005/tnl4q2023earningsrelease.htm","primary":true,"translateUrl":"","linkName":"tnl4q2023earningsrelease.htm","type":"EX-99.1","id":"NTFILEfBN6KV7WCSpEjB9G","market":"us","size":377230},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165824000005/wyn-20240221.htm","primary":false,"translateUrl":"","linkName":"wyn-20240221.htm","type":"8-K","id":"NTFILEE64oaTj9eDruBWBe","market":"us","size":31705},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165824000005/new-tlxlogoxblka.jpg","primary":false,"translateUrl":"","linkName":"new-tlxlogoxblka.jpg","type":"GRAPHIC","id":"NTFILE6pNLrcoSTMGyf2BB","market":"us","size":661765}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-21 13:00","pubTimestamp":1708491600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17595304","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924022124-TNL","pdf_url":"","pub_time":1707862557000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"TNL","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361658/0001104659-24-022124-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924022124/tv02102-travelleisureco.htm","primary":true,"translateUrl":"","linkName":"tv02102-travelleisureco.htm","type":"SC 13G/A","id":"NTFILE3ztmMpQtqUSJh4Nv","market":"us","size":11461}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:15","pubTimestamp":1707862557,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17590511","market":"us","labels":[],"media":"sec.gov","original_id":"AN199937124002128-TNL","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"TNL","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361658/000199937124002128/0001999371-24-002128-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1106191/000199937124002128/tlc-sc13g_123123.htm","primary":true,"translateUrl":"","linkName":"tlc-sc13g_123123.htm","type":"SC 13G","id":"NTFILE3EnnE1PFpbWYzCrB","market":"us","size":70364}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17427604","market":"us","labels":[],"media":"sec.gov","original_id":"AN136165824000002-TNL","pdf_url":"","pub_time":1704470144000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TNL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361658/000136165824000002/0001361658-24-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165824000002/wyn-20231229.htm","primary":true,"translateUrl":"","linkName":"wyn-20231229.htm","type":"8-K","id":"NTFILEdqP7pygk1SEqYeHs","market":"us","size":27569}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-05 23:55","pubTimestamp":1704470144,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17378149","market":"us","labels":[],"media":"sec.gov","original_id":"AN136165823000284-TNL","pdf_url":"","pub_time":1703165648000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TNL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361658/000136165823000284/0001361658-23-000284-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165823000284/ex101-tnlxfifthamendmentto.htm","primary":true,"translateUrl":"","linkName":"ex101-tnlxfifthamendmentto.htm","type":"EX-10.1","id":"NTFILEHkFkxKdhcpf7ajt5","market":"us","size":2063490},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165823000284/wyn-20231220.htm","primary":false,"translateUrl":"","linkName":"wyn-20231220.htm","type":"8-K","id":"NTFILEBk9RfBjoNQvWqtoP","market":"us","size":33974},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165823000284/ex991-122023xpressreleasex.htm","primary":false,"translateUrl":"","linkName":"ex991-122023xpressreleasex.htm","type":"EX-99.1","id":"NTFILE7wqVi4KEqPPcuRNF","market":"us","size":9936},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165823000284/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEBgC2fXdFxjcLuvGG","market":"us","size":14419}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-21 21:34","pubTimestamp":1703165648,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17342085","market":"us","labels":[],"media":"sec.gov","original_id":"AN200269823000075-TNL","pdf_url":"","pub_time":1702400169000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TNL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361658/0002002698-23-000075-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000200269823000075/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4XBxN7kuzuGdYFGe","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-13 00:56","pubTimestamp":1702400169,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17228078","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000871-TNL","pdf_url":"","pub_time":1700167403000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TNL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361658/0001971857-23-000871-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1277397/000197185723000871/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILENqGo3JSKFtNXRUyR","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-17 04:43","pubTimestamp":1700167403,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17197252","market":"us","labels":[],"media":"sec.gov","original_id":"AN136165823000266-TNL","pdf_url":"","pub_time":1699506000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TNL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361658/000136165823000266/0001361658-23-000266-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165823000266/tnl-fourthamendedandrestat.htm","primary":true,"translateUrl":"","linkName":"tnl-fourthamendedandrestat.htm","type":"EX-3.1","id":"NTFILE8kbaWmUWFbcVmqSB","market":"us","size":159790},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165823000266/wyn-20231108.htm","primary":false,"translateUrl":"","linkName":"wyn-20231108.htm","type":"8-K","id":"NTFILEHvwGzGN3QwdRbCp8","market":"us","size":29726}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-09 13:00","pubTimestamp":1699506000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17113056","market":"us","labels":[],"media":"sec.gov","original_id":"AN136165823000239-TNL","pdf_url":"","pub_time":1698242898000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TNL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1361658/000136165823000239/0001361658-23-000239-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165823000239/wyn-20230930.htm","primary":true,"translateUrl":"","linkName":"wyn-20230930.htm","type":"10-Q","id":"NTFILE8f2mpeMcSUbBgjqy","market":"us","size":2226134},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165823000239/twelfthamendmenttoindentur.htm","primary":false,"translateUrl":"","linkName":"twelfthamendmenttoindentur.htm","type":"EX-10.1","id":"NTFILE2ow1i34iKTWSGgZG","market":"us","size":870444},{"description":"EX-15","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165823000239/tnl-ex15_2023930xq3.htm","primary":false,"translateUrl":"","linkName":"tnl-ex15_2023930xq3.htm","type":"EX-15","id":"NTFILE36c52WSokPQofdi6","market":"us","size":2755},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165823000239/tnl-ex311_2023930xq3.htm","primary":false,"translateUrl":"","linkName":"tnl-ex311_2023930xq3.htm","type":"EX-31.1","id":"NTFILEfk3o5kieNYY8khxU","market":"us","size":9393},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165823000239/tnl-ex312_2023930xq3.htm","primary":false,"translateUrl":"","linkName":"tnl-ex312_2023930xq3.htm","type":"EX-31.2","id":"NTFILE6JXmgF4REaTfTCGN","market":"us","size":9342},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165823000239/tnl-ex32_2023930xq3.htm","primary":false,"translateUrl":"","linkName":"tnl-ex32_2023930xq3.htm","type":"EX-32","id":"NTFILEF1KiydHn1jpGHEib","market":"us","size":5463}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-10-25 22:08","pubTimestamp":1698242898,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17110465","market":"us","labels":[],"media":"sec.gov","original_id":"AN136165823000237-TNL","pdf_url":"","pub_time":1698228122000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TNL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361658/000136165823000237/0001361658-23-000237-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165823000237/tnl3q23earningsrelease.htm","primary":true,"translateUrl":"","linkName":"tnl3q23earningsrelease.htm","type":"EX-99.1","id":"NTFILE2EbX6XotHxDdePX4","market":"us","size":371114},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165823000237/wyn-20231025.htm","primary":false,"translateUrl":"","linkName":"wyn-20231025.htm","type":"8-K","id":"NTFILEE8rnxBfbQs6aFT7o","market":"us","size":30120},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165823000237/new-tlxlogoxblka.jpg","primary":false,"translateUrl":"","linkName":"new-tlxlogoxblka.jpg","type":"GRAPHIC","id":"NTFILEFYEbiK1rWVz4KWNo","market":"us","size":661765}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-25 18:02","pubTimestamp":1698228122,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16980595","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000695-TNL","pdf_url":"","pub_time":1695132065000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TNL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361658/0001971857-23-000695-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000197185723000695/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5wEaxRLAYBzBzxGR","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-19 22:01","pubTimestamp":1695132065,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16975538","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000687-TNL","pdf_url":"","pub_time":1695067043000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TNL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361658/0001971857-23-000687-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1277397/000197185723000687/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEZwK7ukV2XGtJfw5","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-19 03:57","pubTimestamp":1695067043,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16711608","market":"us","labels":[],"media":"sec.gov","original_id":"AN136165823000205-TNL","pdf_url":"","pub_time":1690380314000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TNL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1361658/000136165823000205/0001361658-23-000205-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165823000205/wyn-20230630.htm","primary":true,"translateUrl":"","linkName":"wyn-20230630.htm","type":"10-Q","id":"NTFILE9t5i5p5Bgd73L1E4","market":"us","size":2147312},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165823000205/tnl-ex101_chiefbrandcommun.htm","primary":false,"translateUrl":"","linkName":"tnl-ex101_chiefbrandcommun.htm","type":"EX-10.1","id":"NTFILE9LQC7bSEtjR6ESaB","market":"us","size":40066},{"description":"EX-15","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165823000205/tnl-ex15_2023630xq2.htm","primary":false,"translateUrl":"","linkName":"tnl-ex15_2023630xq2.htm","type":"EX-15","id":"NTFILE4kvs5yFjZnMyR11B","market":"us","size":2744},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165823000205/tnl-ex311_2023630xq2.htm","primary":false,"translateUrl":"","linkName":"tnl-ex311_2023630xq2.htm","type":"EX-31.1","id":"NTFILE5DU9V5EgrTb4HGTh","market":"us","size":9390},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165823000205/tnl-ex312_2023630xq2.htm","primary":false,"translateUrl":"","linkName":"tnl-ex312_2023630xq2.htm","type":"EX-31.2","id":"NTFILE2dF1BRcG1RB3RY38","market":"us","size":9339},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165823000205/tnl-ex32_2023630xq2.htm","primary":false,"translateUrl":"","linkName":"tnl-ex32_2023630xq2.htm","type":"EX-32","id":"NTFILEBJLkNxJhQf6jPE15","market":"us","size":5452},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361658/000136165823000205/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEBrc6qkEMas66YVyp","market":"us","size":36777}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-07-26 22:05","pubTimestamp":1690380314,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNL\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"TNL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.11,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-03-17","symbol":"TNL","amount":0.56,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Travel Plus Leisure Co.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-19","symbol":"TNL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.71,"defaultRemindTime":1739955600000,"name":null,"time":"Pre-Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-12-13","symbol":"TNL","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Travel Plus Leisure Co.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-23","symbol":"TNL","fiscalQuarterEnding":"2024/09","expectedEps":1.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":1.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.42,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-14","value":0.42,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.42,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.5,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.3636,"hold":0.1818,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNL","date":"2025-04-17","current":6.655023,"percent":0.178094,"low":-61.948752,"twenty":6.883855,"median":8.313924,"eighty":14.745992,"high":614.796358,"avg":30.42037,"sd":119.801553,"marketCap":2735214278},"quantilePoints":[{"date":"2020-04-24","current":3.800002,"twenty":4.090739,"median":6.022689,"eighty":10.381267,"marketCap":1926600931},{"date":"2020-05-01","current":4.077068,"twenty":4.079908,"median":6.001403,"eighty":10.348706,"marketCap":2067073381},{"date":"2020-05-08","current":7.383194,"twenty":4.079908,"median":6.007677,"eighty":10.345893,"marketCap":2163275725},{"date":"2020-05-15","current":6.784635,"twenty":4.088291,"median":6.02387,"eighty":10.336245,"marketCap":1987898000},{"date":"2020-05-22","current":8.257787,"twenty":4.090739,"median":6.026464,"eighty":10.313332,"marketCap":2419531527},{"date":"2020-05-29","current":9.239888,"twenty":4.094697,"median":6.03613,"eighty":10.29886,"marketCap":2707287212},{"date":"2020-06-05","current":10.750813,"twenty":4.10568,"median":6.042112,"eighty":10.31695,"marketCap":3149988266},{"date":"2020-06-12","current":9.390981,"twenty":4.117999,"median":6.053189,"eighty":10.341069,"marketCap":2751557317},{"date":"2020-06-19","current":8.766271,"twenty":4.122555,"median":6.073911,"eighty":10.31695,"marketCap":2568517459},{"date":"2020-06-26","current":7.673756,"twenty":4.122654,"median":6.080861,"eighty":10.29886,"marketCap":2248410543},{"date":"2020-07-02","current":8.458275,"twenty":4.13224,"median":6.102003,"eighty":10.289213,"marketCap":2478274551},{"date":"2020-07-10","current":8.376917,"twenty":4.139429,"median":6.12397,"eighty":10.277153,"marketCap":2454436802},{"date":"2020-07-17","current":8.926081,"twenty":4.143023,"median":6.15602,"eighty":10.269731,"marketCap":2615341608},{"date":"2020-07-24","current":8.493142,"twenty":4.148415,"median":6.215186,"eighty":10.254193,"marketCap":2488490730},{"date":"2020-07-31","current":454.266197,"twenty":4.152808,"median":6.271528,"eighty":10.269731,"marketCap":2271330987},{"date":"2020-08-07","current":482.956694,"twenty":4.156003,"median":6.329864,"eighty":10.321774,"marketCap":2414783471},{"date":"2020-08-14","current":512.159521,"twenty":4.157456,"median":6.398183,"eighty":10.392523,"marketCap":2560797606},{"date":"2020-08-21","current":464.854357,"twenty":4.158413,"median":6.418526,"eighty":10.42026,"marketCap":2324271785},{"date":"2020-08-28","current":533.677394,"twenty":4.160995,"median":6.566451,"eighty":10.480558,"marketCap":2668386968},{"date":"2020-09-04","current":536.922152,"twenty":4.162393,"median":6.697466,"eighty":10.611605,"marketCap":2684610761},{"date":"2020-09-11","current":538.11759,"twenty":4.165588,"median":6.870544,"eighty":10.963505,"marketCap":2690587948},{"date":"2020-09-18","current":551.267401,"twenty":4.17058,"median":6.951941,"eighty":12.880911,"marketCap":2756337003},{"date":"2020-09-25","current":527.358653,"twenty":4.174973,"median":7.066845,"eighty":13.083454,"marketCap":2636793267},{"date":"2020-10-02","current":542.045455,"twenty":4.179567,"median":7.296025,"eighty":13.188818,"marketCap":2710227276},{"date":"2020-10-09","current":548.022642,"twenty":4.191748,"median":7.673756,"eighty":13.278255,"marketCap":2740113210},{"date":"2020-10-16","current":557.073811,"twenty":4.203929,"median":7.851133,"eighty":13.357567,"marketCap":2785369053},{"date":"2020-10-23","current":614.796358,"twenty":4.215312,"median":7.956477,"eighty":13.422117,"marketCap":3073981788},{"date":"2020-10-30","current":-31.130716,"twenty":4.191748,"median":7.934613,"eighty":13.434981,"marketCap":2801764410},{"date":"2020-11-06","current":-35.156815,"twenty":4.165588,"median":7.809393,"eighty":13.422117,"marketCap":3164113347},{"date":"2020-11-13","current":-39.679021,"twenty":4.157242,"median":7.667039,"eighty":13.401201,"marketCap":3571111916},{"date":"2020-11-20","current":-40.032021,"twenty":4.142424,"median":7.208856,"eighty":13.388658,"marketCap":3602881846},{"date":"2020-11-27","current":-42.817852,"twenty":4.122595,"median":7.066845,"eighty":13.376644,"marketCap":3853606703},{"date":"2020-12-04","current":-43.600175,"twenty":4.091728,"median":6.951941,"eighty":13.358387,"marketCap":3924015738},{"date":"2020-12-11","current":-41.663449,"twenty":4.061713,"median":6.870544,"eighty":13.350783,"marketCap":3749710444},{"date":"2020-12-18","current":-40.862046,"twenty":4.046566,"median":6.680689,"eighty":13.327629,"marketCap":3677584115},{"date":"2020-12-24","current":-41.033775,"twenty":4.041188,"median":6.566451,"eighty":13.30009,"marketCap":3693039757},{"date":"2020-12-31","current":-42.798771,"twenty":4.02505,"median":6.473999,"eighty":13.282555,"marketCap":3851889410},{"date":"2021-01-08","current":-45.040793,"twenty":4.015937,"median":6.415612,"eighty":13.275388,"marketCap":4053671401},{"date":"2021-01-15","current":-45.241144,"twenty":4.009558,"median":6.33127,"eighty":13.274217,"marketCap":4071702983},{"date":"2021-01-22","current":-46.128413,"twenty":3.991751,"median":6.300344,"eighty":13.226475,"marketCap":4151557132},{"date":"2021-01-29","current":-42.207259,"twenty":3.957372,"median":6.238494,"eighty":13.201434,"marketCap":3798653310},{"date":"2021-02-05","current":-48.370435,"twenty":3.924241,"median":6.182885,"eighty":13.185705,"marketCap":4353339123},{"date":"2021-02-12","current":-49.305406,"twenty":3.907679,"median":6.13593,"eighty":13.157599,"marketCap":4437486507},{"date":"2021-02-19","current":-52.711371,"twenty":3.880785,"median":6.118991,"eighty":13.134501,"marketCap":4744023404},{"date":"2021-02-26","current":-20.364029,"twenty":3.845695,"median":6.087633,"eighty":13.109904,"marketCap":5192827492},{"date":"2021-03-05","current":-20.431426,"twenty":3.822117,"median":6.073911,"eighty":13.083454,"marketCap":5210013748},{"date":"2021-03-12","current":-20.893097,"twenty":3.799259,"median":6.06462,"eighty":13.051412,"marketCap":5327739608},{"date":"2021-03-19","current":-21.698492,"twenty":3.786666,"median":6.044718,"eighty":13.014677,"marketCap":5533115376},{"date":"2021-03-26","current":-21.152575,"twenty":3.771614,"median":6.040673,"eighty":12.937501,"marketCap":5393906696},{"date":"2021-04-01","current":-21.123287,"twenty":3.75,"median":6.030255,"eighty":12.886056,"marketCap":5386438187},{"date":"2021-04-09","current":-21.664043,"twenty":3.740529,"median":6.024007,"eighty":12.861264,"marketCap":5524331005},{"date":"2021-04-16","current":-21.57617,"twenty":3.719786,"median":6.01773,"eighty":12.823843,"marketCap":5501923422},{"date":"2021-04-23","current":-21.748536,"twenty":3.679434,"median":5.994431,"eighty":12.186273,"marketCap":5545876757},{"date":"2021-04-30","current":-60.449916,"twenty":3.641255,"median":5.981981,"eighty":11.069851,"marketCap":5561392281},{"date":"2021-05-07","current":-61.480366,"twenty":3.617155,"median":5.970727,"eighty":10.732217,"marketCap":5656193637},{"date":"2021-05-14","current":-61.948752,"twenty":3.583136,"median":5.958494,"eighty":10.669165,"marketCap":5699285162},{"date":"2021-05-21","current":-60.225091,"twenty":3.54386,"median":5.94178,"eighty":10.614017,"marketCap":5540708348},{"date":"2021-05-28","current":-61.030715,"twenty":3.438505,"median":5.929045,"eighty":10.599154,"marketCap":5614825772},{"date":"2021-06-04","current":-60.18762,"twenty":3.406343,"median":5.906616,"eighty":10.564192,"marketCap":5537261026},{"date":"2021-06-11","current":-59.89722,"twenty":3.357458,"median":5.88575,"eighty":10.490205,"marketCap":5510544280},{"date":"2021-06-18","current":-54.332793,"twenty":3.310802,"median":5.882361,"eighty":10.482969,"marketCap":4998616958},{"date":"2021-06-25","current":-56.496737,"twenty":3.260976,"median":5.875313,"eighty":10.470508,"marketCap":5197699805},{"date":"2021-07-02","current":-56.40306,"twenty":3.127653,"median":5.87092,"eighty":10.432721,"marketCap":5189081500},{"date":"2021-07-09","current":-55.007269,"twenty":3.053001,"median":5.859694,"eighty":10.429505,"marketCap":5060668754},{"date":"2021-07-16","current":-51.250812,"twenty":-19.582223,"median":5.856143,"eighty":10.423476,"marketCap":4715074720},{"date":"2021-07-23","current":-52.871428,"twenty":-19.88888,"median":5.840207,"eighty":10.419456,"marketCap":4864171398},{"date":"2021-07-30","current":31.280678,"twenty":-20.050633,"median":5.845356,"eighty":10.429505,"marketCap":4473136941},{"date":"2021-08-06","current":30.700959,"twenty":-19.88888,"median":5.856266,"eighty":10.491813,"marketCap":4390237105},{"date":"2021-08-13","current":32.114024,"twenty":-19.88214,"median":5.860318,"eighty":10.704323,"marketCap":4592305454},{"date":"2021-08-20","current":30.115201,"twenty":-19.87877,"median":5.87227,"eighty":12.847231,"marketCap":4306473730},{"date":"2021-08-27","current":33.617671,"twenty":-19.865291,"median":5.875823,"eighty":13.037846,"marketCap":4807326901},{"date":"2021-09-03","current":32.542775,"twenty":-19.582223,"median":5.884315,"eighty":13.151351,"marketCap":4653616790},{"date":"2021-09-10","current":33.225152,"twenty":-19.544481,"median":5.887802,"eighty":13.226475,"marketCap":4751196804},{"date":"2021-09-17","current":34.022266,"twenty":-1.591343,"median":5.919135,"eighty":13.312192,"marketCap":4865184078},{"date":"2021-09-24","current":35.616494,"twenty":2.949684,"median":5.937475,"eighty":13.38819,"marketCap":5093158625},{"date":"2021-10-01","current":34.529521,"twenty":3.035093,"median":5.954542,"eighty":13.451876,"marketCap":4937721434},{"date":"2021-10-08","current":32.754131,"twenty":3.062263,"median":5.962403,"eighty":13.521403,"marketCap":4683840688},{"date":"2021-10-15","current":33.031913,"twenty":3.110506,"median":5.979093,"eighty":13.541567,"marketCap":4723563526},{"date":"2021-10-22","current":31.739622,"twenty":3.124372,"median":5.984374,"eighty":13.555176,"marketCap":4538765977},{"date":"2021-10-29","current":23.002928,"twenty":3.135706,"median":6.001403,"eighty":13.564258,"marketCap":4692597320},{"date":"2021-11-05","current":25.153367,"twenty":3.164635,"median":6.022689,"eighty":13.593221,"marketCap":5131286948},{"date":"2021-11-12","current":23.493973,"twenty":3.177757,"median":6.025173,"eighty":13.631653,"marketCap":4792770543},{"date":"2021-11-19","current":23.333114,"twenty":3.243551,"median":6.03613,"eighty":13.71116,"marketCap":4759955177},{"date":"2021-11-26","current":21.241938,"twenty":3.263749,"median":6.041976,"eighty":13.774524,"marketCap":4333355420},{"date":"2021-12-03","current":20.920219,"twenty":3.268377,"median":6.048628,"eighty":13.849344,"marketCap":4267724688},{"date":"2021-12-10","current":21.88961,"twenty":3.29203,"median":6.0727,"eighty":13.961048,"marketCap":4465480446},{"date":"2021-12-17","current":20.628132,"twenty":3.307521,"median":6.075238,"eighty":14.087388,"marketCap":4208138892},{"date":"2021-12-23","current":22.812436,"twenty":3.313718,"median":6.088783,"eighty":14.251473,"marketCap":4653737019},{"date":"2021-12-31","current":23.396611,"twenty":3.32684,"median":6.121481,"eighty":18.896607,"marketCap":4772908611},{"date":"2022-01-07","current":24.374468,"twenty":3.335223,"median":6.153959,"eighty":19.224522,"marketCap":4972391493},{"date":"2022-01-14","current":23.841091,"twenty":3.344883,"median":6.211438,"eighty":19.603119,"marketCap":4863582648},{"date":"2022-01-21","current":22.706608,"twenty":3.357458,"median":6.250443,"eighty":19.654807,"marketCap":4632147962},{"date":"2022-01-28","current":23.117223,"twenty":3.369124,"median":6.320024,"eighty":19.8968,"marketCap":4715913501},{"date":"2022-02-04","current":23.48974,"twenty":3.382737,"median":6.356715,"eighty":20.359905,"marketCap":4791906980},{"date":"2022-02-11","current":24.903612,"twenty":3.392567,"median":6.418423,"eighty":20.692476,"marketCap":5080336775},{"date":"2022-02-18","current":24.975575,"twenty":3.406343,"median":6.530397,"eighty":20.834687,"marketCap":5095017334},{"date":"2022-02-25","current":15.918009,"twenty":3.428384,"median":6.632746,"eighty":20.835556,"marketCap":4902746763},{"date":"2022-03-04","current":14.309511,"twenty":3.435462,"median":6.784635,"eighty":20.831209,"marketCap":4407329345},{"date":"2022-03-11","current":14.944005,"twenty":3.436374,"median":6.894651,"eighty":20.725494,"marketCap":4602753517},{"date":"2022-03-18","current":16.215776,"twenty":3.441702,"median":7.03585,"eighty":20.720449,"marketCap":4994458984},{"date":"2022-03-25","current":16.274216,"twenty":3.447372,"median":7.180899,"eighty":20.708562,"marketCap":5012458578},{"date":"2022-04-01","current":15.592413,"twenty":3.477647,"median":7.660321,"eighty":20.628132,"marketCap":4802463306},{"date":"2022-04-08","current":13.651761,"twenty":3.541407,"median":7.784548,"eighty":20.596264,"marketCap":4204742501},{"date":"2022-04-14","current":14.695916,"twenty":3.546313,"median":7.902811,"eighty":20.550642,"marketCap":4526342009},{"date":"2022-04-22","current":14.754233,"twenty":3.565771,"median":8.00418,"eighty":20.425096,"marketCap":4544303683},{"date":"2022-04-29","current":14.355466,"twenty":3.57606,"median":8.022431,"eighty":20.249939,"marketCap":4737303659},{"date":"2022-05-06","current":13.69824,"twenty":3.578292,"median":8.057299,"eighty":20.122276,"marketCap":4520419173},{"date":"2022-05-13","current":12.859889,"twenty":3.587781,"median":8.113996,"eighty":19.98734,"marketCap":4243763372},{"date":"2022-05-20","current":12.259588,"twenty":3.590399,"median":8.188052,"eighty":19.930511,"marketCap":4045664156},{"date":"2022-05-27","current":13.258364,"twenty":3.611241,"median":8.231637,"eighty":19.817254,"marketCap":4375260265},{"date":"2022-06-03","current":13.178152,"twenty":3.616755,"median":8.282484,"eighty":19.789732,"marketCap":4348790111},{"date":"2022-06-10","current":12.086226,"twenty":3.617247,"median":8.359484,"eighty":19.746771,"marketCap":3988454469},{"date":"2022-06-17","current":10.350011,"twenty":3.620178,"median":8.383732,"eighty":19.681322,"marketCap":3415503720},{"date":"2022-06-24","current":10.792474,"twenty":3.622973,"median":8.40445,"eighty":19.653129,"marketCap":3561516504},{"date":"2022-07-01","current":10.515611,"twenty":3.630851,"median":8.42357,"eighty":19.63534,"marketCap":3470151779},{"date":"2022-07-08","current":10.419874,"twenty":3.640876,"median":8.443747,"eighty":19.614531,"marketCap":3438558370},{"date":"2022-07-15","current":10.608762,"twenty":3.644019,"median":8.479226,"eighty":19.605469,"marketCap":3500891313},{"date":"2022-07-22","current":11.343612,"twenty":3.650885,"median":8.516988,"eighty":19.580632,"marketCap":3743392077},{"date":"2022-07-29","current":10.072529,"twenty":3.654712,"median":8.594839,"eighty":19.499407,"marketCap":3616037830},{"date":"2022-08-05","current":10.226736,"twenty":3.671812,"median":8.634642,"eighty":19.39771,"marketCap":3671398186},{"date":"2022-08-12","current":11.081884,"twenty":3.703309,"median":8.708794,"eighty":19.263456,"marketCap":3978396527},{"date":"2022-08-19","current":10.8202,"twenty":3.707822,"median":8.725592,"eighty":19.097652,"marketCap":3884451679},{"date":"2022-08-26","current":10.182343,"twenty":3.71006,"median":8.751529,"eighty":19.050999,"marketCap":3655461114},{"date":"2022-09-02","current":9.698693,"twenty":3.715536,"median":8.766271,"eighty":19.003339,"marketCap":3481830905},{"date":"2022-09-09","current":10.196362,"twenty":3.732534,"median":8.827289,"eighty":18.914731,"marketCap":3660493873},{"date":"2022-09-16","current":9.488411,"twenty":3.736612,"median":8.841818,"eighty":18.86942,"marketCap":3406339510},{"date":"2022-09-23","current":8.331857,"twenty":3.739551,"median":8.844723,"eighty":16.438405,"marketCap":2991136836},{"date":"2022-09-30","current":7.972041,"twenty":3.740055,"median":8.829162,"eighty":16.274216,"marketCap":2861962671},{"date":"2022-10-07","current":8.406625,"twenty":3.741241,"median":8.789806,"eighty":16.232473,"marketCap":3017978221},{"date":"2022-10-14","current":8.656627,"twenty":3.744237,"median":8.764862,"eighty":16.215776,"marketCap":3107729102},{"date":"2022-10-21","current":9.219717,"twenty":3.746203,"median":8.789806,"eighty":16.196296,"marketCap":3309878282},{"date":"2022-10-28","current":8.166176,"twenty":3.749848,"median":8.801476,"eighty":16.168467,"marketCap":3045983476},{"date":"2022-11-04","current":7.896363,"twenty":3.750227,"median":8.766271,"eighty":16.140638,"marketCap":2945343468},{"date":"2022-11-11","current":8.75367,"twenty":3.759872,"median":8.755581,"eighty":16.123941,"marketCap":3265118978},{"date":"2022-11-18","current":8.268443,"twenty":3.771456,"median":8.731404,"eighty":16.09333,"marketCap":3084129286},{"date":"2022-11-25","current":8.301082,"twenty":3.771666,"median":8.721714,"eighty":16.017636,"marketCap":3096303480},{"date":"2022-12-02","current":8.512145,"twenty":3.772099,"median":8.697401,"eighty":15.978675,"marketCap":3175029938},{"date":"2022-12-09","current":8.072612,"twenty":3.773792,"median":8.656627,"eighty":15.92914,"marketCap":3011084118},{"date":"2022-12-16","current":7.926826,"twenty":3.778774,"median":8.622525,"eighty":15.759942,"marketCap":2956706049},{"date":"2022-12-23","current":7.863725,"twenty":3.788915,"median":8.597745,"eighty":15.700388,"marketCap":2933169273},{"date":"2022-12-30","current":7.920298,"twenty":3.791763,"median":8.58395,"eighty":15.655306,"marketCap":2954271210},{"date":"2023-01-06","current":8.233629,"twenty":3.791763,"median":8.524939,"eighty":15.500434,"marketCap":3071143478},{"date":"2023-01-13","current":8.895104,"twenty":3.791763,"median":8.516988,"eighty":15.173591,"marketCap":3317873821},{"date":"2023-01-20","current":9.134454,"twenty":3.791763,"median":8.516988,"eighty":14.955137,"marketCap":3407151248},{"date":"2023-01-27","current":9.171444,"twenty":3.791763,"median":8.516988,"eighty":14.729509,"marketCap":3420948668},{"date":"2023-02-03","current":9.31723,"twenty":3.791763,"median":8.516988,"eighty":14.463673,"marketCap":3475326737},{"date":"2023-02-10","current":9.021307,"twenty":3.791763,"median":8.516988,"eighty":14.352939,"marketCap":3364947373},{"date":"2023-02-17","current":9.164916,"twenty":3.791763,"median":8.516988,"eighty":14.141802,"marketCap":3418513829},{"date":"2023-02-24","current":9.085524,"twenty":3.791763,"median":8.516988,"eighty":14.14025,"marketCap":3243532100},{"date":"2023-03-03","current":9.246291,"twenty":3.791763,"median":8.516988,"eighty":14.14025,"marketCap":3300926021},{"date":"2023-03-10","current":8.507631,"twenty":3.791763,"median":8.512145,"eighty":14.102637,"marketCap":3037224224},{"date":"2023-03-17","current":8.140473,"twenty":3.791763,"median":8.465036,"eighty":14.102637,"marketCap":2906148919},{"date":"2023-03-24","current":7.773315,"twenty":3.791763,"median":8.443747,"eighty":14.102637,"marketCap":2775073614},{"date":"2023-03-31","current":8.516321,"twenty":3.791963,"median":8.41977,"eighty":14.089948,"marketCap":3040326598},{"date":"2023-04-06","current":8.201304,"twenty":3.791963,"median":8.409135,"eighty":14.089948,"marketCap":2927865538},{"date":"2023-04-14","current":8.424303,"twenty":3.791564,"median":8.379534,"eighty":14.115325,"marketCap":3007476337},{"date":"2023-04-21","current":8.523009,"twenty":3.791564,"median":8.379534,"eighty":14.115325,"marketCap":3042714216},{"date":"2023-04-28","current":7.801276,"twenty":3.791564,"median":8.367447,"eighty":14.115325,"marketCap":2886472152},{"date":"2023-05-05","current":7.226532,"twenty":3.791564,"median":8.340611,"eighty":14.115325,"marketCap":2673816823},{"date":"2023-05-12","current":7.374853,"twenty":3.791564,"median":8.308483,"eighty":14.115325,"marketCap":2728695618},{"date":"2023-05-19","current":7.821876,"twenty":3.791564,"median":8.273304,"eighty":14.072869,"marketCap":2894094207},{"date":"2023-05-26","current":7.696215,"twenty":3.791364,"median":8.261915,"eighty":14.106786,"marketCap":2847599673},{"date":"2023-06-01","current":7.512874,"twenty":3.791364,"median":8.255388,"eighty":14.106786,"marketCap":2779763385},{"date":"2023-06-09","current":8.3925,"twenty":3.788915,"median":8.264091,"eighty":14.142255,"marketCap":3105225125},{"date":"2023-06-16","current":8.571722,"twenty":3.784418,"median":8.275782,"eighty":14.14536,"marketCap":3171537002},{"date":"2023-06-23","current":8.163839,"twenty":3.778774,"median":8.303619,"eighty":14.180674,"marketCap":3020620317},{"date":"2023-06-30","current":8.35954,"twenty":3.776483,"median":8.308483,"eighty":14.245093,"marketCap":3093029837},{"date":"2023-07-07","current":8.256539,"twenty":3.774191,"median":8.318653,"eighty":14.309511,"marketCap":3054919563},{"date":"2023-07-14","current":8.886904,"twenty":3.774191,"median":8.345733,"eighty":14.309511,"marketCap":3288154440},{"date":"2023-07-20","current":8.905444,"twenty":3.773392,"median":8.359512,"eighty":14.326208,"marketCap":3295014290},{"date":"2023-07-27","current":7.964672,"twenty":3.772993,"median":8.368535,"eighty":14.334557,"marketCap":2891175936},{"date":"2023-08-04","current":8.036022,"twenty":3.772593,"median":8.369187,"eighty":14.342905,"marketCap":2917075900},{"date":"2023-08-11","current":8.380539,"twenty":3.772593,"median":8.377078,"eighty":14.342905,"marketCap":3042135724},{"date":"2023-08-18","current":8.099217,"twenty":3.772593,"median":8.383732,"eighty":14.342905,"marketCap":2940015868},{"date":"2023-08-25","current":8.113487,"twenty":3.772194,"median":8.385634,"eighty":14.351254,"marketCap":2945195860},{"date":"2023-09-01","current":8.19503,"twenty":3.772099,"median":8.389712,"eighty":14.352096,"marketCap":2974795819},{"date":"2023-09-07","current":8.021752,"twenty":3.772099,"median":8.391616,"eighty":14.352096,"marketCap":2911895907},{"date":"2023-09-15","current":7.974865,"twenty":3.792562,"median":8.394879,"eighty":14.353781,"marketCap":2894875931},{"date":"2023-09-22","current":7.489686,"twenty":3.792363,"median":8.397257,"eighty":14.354624,"marketCap":2718756179},{"date":"2023-09-29","current":7.534535,"twenty":3.792163,"median":8.401941,"eighty":14.355466,"marketCap":2735036156},{"date":"2023-10-04","current":7.028971,"twenty":3.806719,"median":8.406625,"eighty":14.362711,"marketCap":2551516414},{"date":"2023-10-13","current":6.922965,"twenty":3.871021,"median":8.413168,"eighty":14.384446,"marketCap":2513036468},{"date":"2023-10-20","current":6.855693,"twenty":3.929352,"median":8.413168,"eighty":14.384446,"marketCap":2488616502},{"date":"2023-10-27","current":6.637158,"twenty":3.996467,"median":8.41597,"eighty":14.401119,"marketCap":2376102595},{"date":"2023-11-02","current":6.788876,"twenty":4.028799,"median":8.416601,"eighty":14.405832,"marketCap":2430417649},{"date":"2023-11-10","current":6.974984,"twenty":4.023806,"median":8.417233,"eighty":14.410546,"marketCap":2497044117},{"date":"2023-11-17","current":7.547466,"twenty":4.018814,"median":8.417549,"eighty":14.41526,"marketCap":2701992923},{"date":"2023-11-24","current":7.569718,"twenty":4.018814,"median":8.417549,"eighty":14.41526,"marketCap":2709959131},{"date":"2023-11-30","current":7.300672,"twenty":4.018814,"median":8.417549,"eighty":14.41526,"marketCap":2613640434},{"date":"2023-12-08","current":7.685024,"twenty":4.036786,"median":8.418574,"eighty":14.423427,"marketCap":2751238573},{"date":"2023-12-14","current":7.790215,"twenty":4.152835,"median":8.419281,"eighty":14.427511,"marketCap":2788897011},{"date":"2023-12-21","current":7.901475,"twenty":4.250657,"median":8.42357,"eighty":14.478284,"marketCap":2828728051},{"date":"2023-12-27","current":8.154338,"twenty":4.321048,"median":8.42357,"eighty":14.52089,"marketCap":2919253142},{"date":"2024-01-05","current":7.931819,"twenty":4.396115,"median":8.431819,"eighty":14.648707,"marketCap":2839591062},{"date":"2024-01-12","current":8.041056,"twenty":4.503069,"median":8.431819,"eighty":14.648707,"marketCap":2878697901},{"date":"2024-01-19","current":7.927773,"twenty":4.644451,"median":8.439335,"eighty":14.649883,"marketCap":2838142660},{"date":"2024-01-26","current":8.378881,"twenty":4.698767,"median":8.431819,"eighty":14.648707,"marketCap":2999639423},{"date":"2024-02-02","current":8.299988,"twenty":5.343693,"median":8.431819,"eighty":14.648707,"marketCap":2971395595},{"date":"2024-02-09","current":8.166476,"twenty":5.428389,"median":8.431819,"eighty":14.648707,"marketCap":2923598347},{"date":"2024-02-16","current":8.397087,"twenty":5.496146,"median":8.441541,"eighty":14.648707,"marketCap":3006157230},{"date":"2024-02-23","current":8.202713,"twenty":5.569115,"median":8.441541,"eighty":14.648707,"marketCap":3248274382},{"date":"2024-03-01","current":8.016165,"twenty":5.581643,"median":8.439335,"eighty":14.606101,"marketCap":3174401533},{"date":"2024-03-08","current":8.046659,"twenty":5.581643,"median":8.439335,"eighty":14.606101,"marketCap":3186476903},{"date":"2024-03-15","current":8.026928,"twenty":5.581643,"median":8.439335,"eighty":14.606101,"marketCap":3178663428},{"date":"2024-03-22","current":8.434104,"twenty":5.581643,"median":8.439335,"eighty":14.606101,"marketCap":3339905126},{"date":"2024-03-28","current":8.683432,"twenty":5.581885,"median":8.457747,"eighty":14.606101,"marketCap":3438639029},{"date":"2024-04-05","current":8.313924,"twenty":5.580843,"median":8.465832,"eighty":14.648707,"marketCap":3292313964},{"date":"2024-04-12","current":8.227699,"twenty":5.580843,"median":8.465832,"eighty":14.648707,"marketCap":3258168774},{"date":"2024-04-19","current":7.867782,"twenty":5.580843,"median":8.465832,"eighty":14.648707,"marketCap":3115641706},{"date":"2024-04-26","current":8.181346,"twenty":5.581885,"median":8.46531,"eighty":14.606101,"marketCap":3256175523},{"date":"2024-05-03","current":7.968262,"twenty":5.581885,"median":8.46531,"eighty":14.606101,"marketCap":3171368150},{"date":"2024-05-10","current":8.150905,"twenty":5.581885,"median":8.46531,"eighty":14.606101,"marketCap":3244060184},{"date":"2024-05-17","current":8.256552,"twenty":5.586576,"median":8.46531,"eighty":14.606101,"marketCap":3286107537},{"date":"2024-05-24","current":7.681762,"twenty":5.589443,"median":8.46531,"eighty":14.606101,"marketCap":3057341430},{"date":"2024-05-31","current":7.76055,"twenty":5.639218,"median":8.46531,"eighty":14.606101,"marketCap":3088698778},{"date":"2024-06-07","current":7.855453,"twenty":5.850308,"median":8.46531,"eighty":14.606101,"marketCap":3126470129},{"date":"2024-06-14","current":8.057793,"twenty":5.940477,"median":8.465832,"eighty":14.648707,"marketCap":3207001500},{"date":"2024-06-21","current":7.882312,"twenty":6.015791,"median":8.466353,"eighty":14.649883,"marketCap":3137160134},{"date":"2024-06-28","current":7.853662,"twenty":6.0455,"median":8.4698,"eighty":14.653411,"marketCap":3125757462},{"date":"2024-07-05","current":7.771293,"twenty":6.122379,"median":8.4698,"eighty":14.653411,"marketCap":3092974780},{"date":"2024-07-12","current":8.360408,"twenty":6.540756,"median":8.4698,"eighty":14.653411,"marketCap":3327442223},{"date":"2024-07-15","current":8.439195,"twenty":6.583111,"median":8.4698,"eighty":14.653411,"marketCap":3358799571},{"date":"2024-08-02","current":7.091553,"twenty":6.858139,"median":8.490622,"eighty":14.729509,"marketCap":3077733990},{"date":"2024-08-09","current":6.584323,"twenty":6.749767,"median":8.490622,"eighty":14.729509,"marketCap":2857596341},{"date":"2024-08-16","current":6.88383,"twenty":6.67321,"median":8.490622,"eighty":14.729509,"marketCap":2987582382},{"date":"2024-08-23","current":6.870948,"twenty":6.67321,"median":8.481081,"eighty":14.729509,"marketCap":2981991584},{"date":"2024-08-30","current":7.059348,"twenty":6.67321,"median":8.469365,"eighty":14.729509,"marketCap":3063756997},{"date":"2024-09-06","current":7.002989,"twenty":6.67321,"median":8.458275,"eighty":14.729509,"marketCap":3039297258},{"date":"2024-09-13","current":6.809759,"twenty":6.668331,"median":8.443747,"eighty":14.729509,"marketCap":2955435296},{"date":"2024-09-20","current":7.115707,"twenty":6.668331,"median":8.424303,"eighty":14.729509,"marketCap":3088216735},{"date":"2024-09-27","current":7.397501,"twenty":6.668331,"median":8.415293,"eighty":14.729509,"marketCap":3210515429},{"date":"2024-10-04","current":7.355634,"twenty":6.668331,"median":8.3925,"eighty":14.729509,"marketCap":3192345338},{"date":"2024-10-11","current":7.288004,"twenty":6.668331,"median":8.38495,"eighty":14.729509,"marketCap":3162993651},{"date":"2024-10-18","current":7.621326,"twenty":6.668331,"median":8.376917,"eighty":14.729509,"marketCap":3307655535},{"date":"2024-10-25","current":7.730305,"twenty":6.668331,"median":8.366359,"eighty":14.729509,"marketCap":3254458611},{"date":"2024-10-31","current":7.986792,"twenty":6.668331,"median":8.359484,"eighty":14.729509,"marketCap":3362439388},{"date":"2024-11-08","current":8.650735,"twenty":6.666857,"median":8.345733,"eighty":14.737751,"marketCap":3641959248},{"date":"2024-11-15","current":8.754628,"twenty":6.666857,"median":8.345733,"eighty":14.737751,"marketCap":3685698297},{"date":"2024-11-22","current":8.791964,"twenty":6.666857,"median":8.345733,"eighty":14.737751,"marketCap":3701417018},{"date":"2024-11-29","current":9.069554,"twenty":6.666857,"median":8.345733,"eighty":14.737751,"marketCap":3818282289},{"date":"2024-12-06","current":8.998128,"twenty":6.666857,"median":8.345733,"eighty":14.737751,"marketCap":3788211693},{"date":"2024-12-13","current":8.694565,"twenty":6.666857,"median":8.345733,"eighty":14.737751,"marketCap":3660411659},{"date":"2024-12-20","current":8.274122,"twenty":6.666857,"median":8.336265,"eighty":14.737751,"marketCap":3483405196},{"date":"2024-12-27","current":8.283862,"twenty":6.666857,"median":8.32753,"eighty":14.737751,"marketCap":3487505731},{"date":"2025-01-03","current":8.102048,"twenty":6.666857,"median":8.308483,"eighty":14.737751,"marketCap":3410962396},{"date":"2025-01-10","current":8.278992,"twenty":6.665384,"median":8.304965,"eighty":14.745992,"marketCap":3485455464},{"date":"2025-01-17","current":8.439701,"twenty":6.665384,"median":8.301082,"eighty":14.745992,"marketCap":3553114305},{"date":"2025-01-24","current":8.697811,"twenty":6.665384,"median":8.301082,"eighty":14.745992,"marketCap":3661778505},{"date":"2025-01-31","current":8.960791,"twenty":6.665384,"median":8.301082,"eighty":14.745992,"marketCap":3772492972},{"date":"2025-02-07","current":9.340651,"twenty":6.665384,"median":8.301082,"eighty":14.745992,"marketCap":3932413870},{"date":"2025-02-14","current":9.106891,"twenty":6.665384,"median":8.301082,"eighty":14.745992,"marketCap":3834001010},{"date":"2025-02-21","current":9.269322,"twenty":6.665384,"median":8.301082,"eighty":14.745992,"marketCap":3809691285},{"date":"2025-02-28","current":8.983713,"twenty":6.665384,"median":8.304965,"eighty":14.745992,"marketCap":3692305839},{"date":"2025-03-07","current":8.680253,"twenty":6.674498,"median":8.313595,"eighty":14.754233,"marketCap":3567583803},{"date":"2025-03-14","current":7.565402,"twenty":6.779164,"median":8.315126,"eighty":14.754233,"marketCap":3109380387},{"date":"2025-03-21","current":7.724435,"twenty":6.811369,"median":8.315126,"eighty":14.754233,"marketCap":3174742737},{"date":"2025-03-28","current":7.666015,"twenty":6.85977,"median":8.315126,"eighty":14.754233,"marketCap":3150732078},{"date":"2025-04-04","current":6.951991,"twenty":6.88383,"median":8.315126,"eighty":14.754233,"marketCap":2857268463},{"date":"2025-04-11","current":6.685855,"twenty":6.883855,"median":8.313924,"eighty":14.745992,"marketCap":2747886571},{"date":"2025-04-17","current":6.655023,"twenty":6.883855,"median":8.313924,"eighty":14.745992,"marketCap":2735214278}],"updateTime":1745102264601}}}