US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Travel Plus Leisure Co.

41.42

+0.41001.00%

Post-market: 41.25-0.1700-0.41%17:47 EDT

Volume:684.90K

Turnover:28.49M

Market Cap:2.76B

PE:7.12

High:42.11

Open:41.22

Low:41.21

Close:41.01

Loading ...

Overview Company News Filings

Travel + Leisure double upgraded to Buy at BofA as travel demand picks up

Travel + Leisure upgraded to Buy from Underperform at BofA

If EPS Growth Is Important To You, Travel + Leisure (NYSE:TNL) Presents An Opportunity

Simply Wall St.

Travel + Leisure Co. to Report Fourth Quarter and Full-Year 2024 Financial Results on February 19, 2025

Travel + Leisure Co. Offers Emergency Housing for Its Southern California Timeshare Owners Evacuated by Wildfires

THOMSON REUTERS

Travel + Leisure Co. Offers Emergency Housing for its Southern California Timeshare Owners Evacuated by Wildfires

Morgan Stanley Pounds the Table on These 2 Timeshare Stocks

Morgan Stanley: timeshare stocks show promise amid rate challenges

Is Travel + Leisure Co. (TNL) Among the Best Travel Stocks to Buy Right Now?

Morgan Stanley Initiates Travel + Leisure at Overweight

MT Newswires Live

Travel + Leisure Initiated at Overweight by Morgan Stanley

Is Now An Opportune Moment To Examine Travel + Leisure Co. (NYSE:TNL)?

Simply Wall St.

BRIEF-Travel+Leisure Co. - CFO Michael A. Hug To Retire In 2025

Travel + Leisure CFO Mike Hug to retire

Travel + Leisure Co. Announces Retirement of CFO Mike Hug in 2025

THOMSON REUTERS

Travel + Leisure Co. Announces Retirement of CFO Mike Hug in 2025

Travel + Leisure Finance Chief to Retire

Travel + Leisure CFO Michael Hug to retire in 2025

Travel+Leisure Co. - CFO Michael a. Hug to Retire in 2025

THOMSON REUTERS

U.S. RESEARCH ROUNDUP-Amazon, Ford, Netflix

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TNL/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNL\",,,,,undefined,":{"symbol":"TNL","market":"US","secType":"STK","nameCN":"Travel Plus Leisure Co.","latestPrice":41.42,"timestamp":1744920000000,"preClose":41.01,"halted":0,"volume":684902,"hourTrading":{"tag":"盘后","latestPrice":41.25,"preClose":41.42,"latestTime":"17:47 EDT","volume":7954,"amount":329445.22,"timestamp":1744926459946},"delay":0,"floatShares":64955476,"shares":66696276,"eps":5.81676,"marketStatus":"Market Closed","change":0.41,"latestTime":"04-17 16:00:00 EDT","open":41.22,"high":42.11,"low":41.21,"amount":28490981.45975,"amplitude":0.021946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.81676,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":41.01,"dividendRate":0.048286,"preHourTrading":{"tag":"盘前","latestPrice":40.74,"preClose":41.01,"latestTime":"07:16 EDT","volume":348,"amount":14220.729768,"timestamp":1744888598327},"postHourTrading":{"tag":"盘后","latestPrice":41.25,"preClose":41.42,"latestTime":"17:47 EDT","volume":7954,"amount":329445.22,"timestamp":1744926459946},"volumeRatio":0.8703725826702181,"impliedVol":0.5883,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNL\",,,,,undefined,":{"symbol":"TNL","floatShares":64955476,"roa":"6.98%","roe":"-14.94%","lyrEps":5.863052,"volumeRatio":0.8703725826702181,"shares":66696276,"dividePrice":2,"high":42.11,"amplitude":0.021946,"preClose":41.01,"low":41.21,"week52Low":37.77,"pbRate":"-3.14","psRate":"0.71","week52High":58.95,"institutionHeld":0.641,"latestPrice":41.42,"eps":5.81676,"divideRate":0.048286,"volume":684902,"delay":0,"ttmEps":5.81676,"open":41.22,"prevYearClose":50.45,"prevWeekClose":41.59,"prevMonthClose":46.29,"prevQuarterClose":46.29,"fiveDayClose":41.2,"twentyDayClose":47.6,"sixtyDayClose":53.16,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNL\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506494378","title":"Travel + Leisure double upgraded to Buy at BofA as travel demand picks up","url":"https://stock-news.laohu8.com/highlight/detail?id=2506494378","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506494378?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:16","pubTimestamp":1737976601,"startTime":"0","endTime":"0","summary":"As previously reported, BofA upgraded Travel + Leisure (TNL) to Buy from Underperform with a price target of $60, up from $40. The firm, which sees...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/travel-leisure-double-upgraded-to-buy-at-bofa-as-travel-demand-picks-up?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/travel-leisure-double-upgraded-to-buy-at-bofa-as-travel-demand-picks-up?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","TNL"],"gpt_icon":0},{"id":"2506378482","title":"Travel + Leisure upgraded to Buy from Underperform at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2506378482","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506378482?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:11","pubTimestamp":1737976274,"startTime":"0","endTime":"0","summary":"BofA analyst Shaun Kelley upgraded Travel + Leisure (TNL) to Buy from Underperform with a $60 price target Published first on TheFly – the ultimate...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/travel-leisure-upgraded-to-buy-from-underperform-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/travel-leisure-upgraded-to-buy-from-underperform-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TNL","BK4142"],"gpt_icon":0},{"id":"2505853619","title":"If EPS Growth Is Important To You, Travel + Leisure (NYSE:TNL) Presents An Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2505853619","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505853619?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:00","pubTimestamp":1737716436,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.In contrast to all that, many investors prefer to focus on companies like Travel + Leisure , which has not only revenues, but also profits. While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-important-travel-leisure-110036289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","TNL"],"gpt_icon":0},{"id":"2505370135","title":"Travel + Leisure Co. to Report Fourth Quarter and Full-Year 2024 Financial Results on February 19, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505370135","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505370135?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:30","pubTimestamp":1737581400,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., January 22, 2025----Travel + Leisure Co.  announced today it will release fourth quarter and full-year 2024 financial results on Wednesday, February 19, 2025, before the market opens, followed by a conference call at 8:30 a.m. EST. Michael D. Brown, President and CEO, and Mike Hug, CFO, will discuss the Company's business outlook and financial performance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travel-leisure-co-report-fourth-213000408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","TNL"],"gpt_icon":0},{"id":"2502809880","title":"Travel + Leisure Co. Offers Emergency Housing for Its Southern California Timeshare Owners Evacuated by Wildfires","url":"https://stock-news.laohu8.com/highlight/detail?id=2502809880","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502809880?lang=en_us&edition=fundamental","pubTime":"2025-01-11 22:00","pubTimestamp":1736604000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250111:nTUA23VKGS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","TNL"],"gpt_icon":0},{"id":"2502091708","title":"Travel + Leisure Co. Offers Emergency Housing for its Southern California Timeshare Owners Evacuated by Wildfires","url":"https://stock-news.laohu8.com/highlight/detail?id=2502091708","media":"Business Wire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502091708?lang=en_us&edition=fundamental","pubTime":"2025-01-11 22:00","pubTimestamp":1736604000,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., January 11, 2025----Travel + Leisure Co. , the world’s leading vacation ownership and membership travel company, is offering Club Wyndham, WorldMark by Wyndham, Margaritaville Vacation Club, and Shell Vacations Club timeshare owners evacuated as a result of the Southern California wildfires temporary emergency housing at its local resorts.The company operates 22 vacation club resorts across Southern California which are currently operating safely, and approximately 200 across the continental United States.Owners in Club Wyndham, WorldMark by Wyndham, Margaritaville Vacation Club, and Shell Vacations Club who live in an evacuation zone in California are eligible for up to seven complimentary nights for temporary shelter, subject to availability and occupancy limits.\"Our hearts go out to everyone impacted by the devastating wildfires in Southern California. It was important to us to quickly react to support the owner families there who may be struggling to adapt to a rapid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travel-leisure-co-offers-emergency-140000166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SO","IE00BMG7P926.USD","IE00BMG7P819.SGD","LU1718418525.SGD","BK4588","LU0211327993.USD","LU1267930490.SGD","BK4585","IE00B29SXK94.USD","LU1162221912.USD","BK4142","BK4081","IE00BMG7P694.USD","LU0320765646.SGD","LU0310799852.SGD","LU0211328371.USD","TNL","IE00BMG7P587.USD","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2501728738","title":"Morgan Stanley Pounds the Table on These 2 Timeshare Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2501728738","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501728738?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:57","pubTimestamp":1736333840,"startTime":"0","endTime":"0","summary":"This first half of the 2020s has been difficult for timeshare stocks. The shutdowns of the COVID-19 pandemic were followed by rising inflation and rising interest rates, which all pushed down hard on consumer demand. But the pandemic is well behind us now; inflation, while still slightly above the Fed’s target rate, appears to be stabilizing; and the central bank is back to cutting rates.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. So, while it’s not surprising that timeshares have underperformed in recent years, consumers are starting to move back into them – and that opens an opportunity for investors.Analyst Stephen Grambling, covering the timeshare leisure sector for Morgan Stanley, notes that timeshare stocks are frequently underappreciated by investors – but that the industry is on the cusp of a bullish cycle.Turning to the company’s financial ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/morgan-stanley-pounds-table-2-105720718.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morgan-stanley-pounds-table-2-105720718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2347655156.SGD","MS","LU1989772840.SGD","LU0971096721.USD","HGV","BK4581","LU0314104364.USD","LU2271345857.HKD","LU0267386448.USD","LU1668664300.SGD","LU1732799900.SGD","BK4534","LU2111349929.HKD","TNL","LU1162221912.USD","LU0158827781.USD","LU1074936037.SGD","BK4585","LU2028103732.USD","LU0795875169.SGD","IE00BZ1G4Q59.USD","LU0006306889.USD","LU2023251221.USD","LU0158827948.USD","BK4504","LU2089283258.USD","BK4127","LU1548497426.USD","LU1720051017.SGD","LU1720051108.HKD","BK4516","LU0106831901.USD","LU0320765646.SGD","BK4588","LU0795875086.SGD","LU1363072403.SGD","LU2357305700.SGD","LU0912757837.SGD","BK4142","LU1732800096.USD","LU0098860793.USD","LU2089284900.SGD","LU1989772923.USD","LU0106261372.USD","IE00BKVL7J92.USD","LU0225283273.USD"],"gpt_icon":0},{"id":"2501262436","title":"Morgan Stanley: timeshare stocks show promise amid rate challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2501262436","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501262436?lang=en_us&edition=fundamental","pubTime":"2025-01-07 04:20","pubTimestamp":1736194840,"startTime":"0","endTime":"0","summary":"Investing.com --Morgan Stanley initiated coverage on timeshare companies with a mixed outlook, upgrading Travel + Leisure Co  and Hilton Grand Vacations Inc  to \"overweight\" while assigning an \"underweight\" rating to Marriot Vacations Worldwide . Brokerage highlighted the sector's robust pre-pandemic returns but flagged headwinds from higher interest rates.TNL, trading at an 8x forward P/E and 14% free cash flow yield has pivot to high-credit-quality customers, which Morgan Stanley  believes could drive beats and re-rating potential, setting a $67 price target, implying 32% upside. HGV, supported by synergies from recent acquisitions, is expected to achieve a 20% EPS CAGR through 2026, with a price target of $47, reflecting 20% upside.Whereas VAC faces risks from declining owner credit quality and a potential need to rebuild inventory, with a $87 price target indicating 3% downside. Morgan Stanley sees VAC as constrained by higher loan loss provisions and elevated costs.While timeshare","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morgan-stanley-timeshare-stocks-show-202040156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","LU0971096721.USD","LU1720051108.HKD","LU2028103732.USD","LU2111349929.HKD","LU1668664300.SGD","LU2023251221.USD","BK4504","LU0795875086.SGD","LU1732800096.USD","BK4588","LU2271345857.HKD","LU0158827781.USD","LU0225283273.USD","LU1074936037.SGD","LU0912757837.SGD","LU1989772840.SGD","LU1989772923.USD","VAC","BK4516","LU1363072403.SGD","MS","LU0006306889.USD","LU0098860793.USD","TNL","LU0158827948.USD","IE00BZ1G4Q59.USD","BK4534","IE00BKVL7J92.USD","LU0795875169.SGD","LU0106831901.USD","LU2357305700.SGD","LU0320765646.SGD","LU1732799900.SGD","LU2089284900.SGD","BK4585","LU0314104364.USD","LU1162221912.USD","LU0106261372.USD","LU1548497426.USD","BK4142","BK4127","BK4581","LU1720051017.SGD","LU2347655156.SGD","LU2089283258.USD","HGV","LU0267386448.USD"],"gpt_icon":0},{"id":"2501526243","title":"Is Travel + Leisure Co. (TNL) Among the Best Travel Stocks to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501526243","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501526243?lang=en_us&edition=fundamental","pubTime":"2025-01-07 04:10","pubTimestamp":1736194206,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Travel Stocks To Buy Right Now. In this article, we are going to take a look at where Travel + Leisure Co.  stands against other best travel stocks to buy right now.According to a report by UN Tourism published on September 19, international tourism revived back 96% of the pre-pandemic levels during the first seven months of 2024. Around 790 million tourists were traveling around the globe during the said time, which is 11% greater than that in 2023 but still 4% less than in 2019. As per the report, the key drivers of this growth have been a strong demand for travel in Europe and also the re-opening of markets in the Asia Pacific region.Why do we care about what hedge funds do?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travel-leisure-co-tnl-among-201006408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","TNL","VPG","BK4157"],"gpt_icon":0},{"id":"2501287237","title":"Morgan Stanley Initiates Travel + Leisure at Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2501287237","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501287237?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:13","pubTimestamp":1736172832,"startTime":"0","endTime":"0","summary":"Travel + Leisure Co (TNL) has an average rating of overweight and mean price target of $56.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MS","TNL"],"gpt_icon":0},{"id":"2501716233","title":"Travel + Leisure Initiated at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2501716233","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501716233?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:18","pubTimestamp":1736165880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TNL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 06, 2025 07:18 ET (12:18 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNL"],"gpt_icon":0},{"id":"2494310440","title":"Is Now An Opportune Moment To Examine Travel + Leisure Co. (NYSE:TNL)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494310440","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494310440?lang=en_us&edition=fundamental","pubTime":"2024-12-28 21:51","pubTimestamp":1735393884,"startTime":"0","endTime":"0","summary":"Travel + Leisure Co. , might not be a large cap stock, but it saw a decent share price growth of 18% on the NYSE over the last few months. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. With many analysts covering the mid-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, could the stock still be trading at a relatively cheap price?Let’s take a look at Travel + Leisure’s outlook and value based on the most recent financial data to see if the opportunity still exists.If you’ve been keeping an eye on TNL for a while, now might be the time to enter the stock. Its future profit outlook isn’t fully reflected in the current share price yet, which means it’s not too late to buy TNL. But before you make any investment decisions, consider other factors such as the track record of its management team, in order to make a well-in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportune-moment-examine-travel-135124136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TNL","BK4142","NYSE"],"gpt_icon":0},{"id":"2492449916","title":"BRIEF-Travel+Leisure Co. -  CFO Michael A. Hug To Retire In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492449916","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492449916?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:19","pubTimestamp":1734704375,"startTime":"0","endTime":"0","summary":"BRIEF-Travel+Leisure Co. -  CFO Michael A. Hug To Retire In 2025Dec 20 (Reuters) - Travel + Leisure Co TNL.N:CFO MICHAEL A. HUG TO RETIRE IN 2025Source text: [ID:n0001361658-24-000226]Further company coverage: TNL.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NL0SD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","TNL"],"gpt_icon":0},{"id":"2492449773","title":"Travel + Leisure CFO Mike Hug to retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2492449773","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492449773?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:10","pubTimestamp":1734703851,"startTime":"0","endTime":"0","summary":"Travel + Leisure (TNL) announced that after more than 25 years with the company, CFO Mike Hug has decided to retire by June 1, 2025. Hug has served...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/travel-leisure-cfo-mike-hug-to-retire?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/travel-leisure-cfo-mike-hug-to-retire?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","TNL"],"gpt_icon":0},{"id":"2492446199","title":"Travel + Leisure Co. Announces Retirement of CFO Mike Hug in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492446199","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492446199?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:00","pubTimestamp":1734703201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUA7YFVJG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","TNL"],"gpt_icon":0},{"id":"2492499194","title":"Travel + Leisure Co. Announces Retirement of CFO Mike Hug in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492499194","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492499194?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:00","pubTimestamp":1734703200,"startTime":"0","endTime":"0","summary":"Travel + Leisure Co. Chief Financial Officer Mike Hug to retire in 2025 . ORLANDO, Fla., December 20, 2024----Travel + Leisure Co.  today announced that after more than 25 years with the company, Chief Financial Officer Mike Hug has decided to retire by June 1, 2025. Hug has served as CFO since the company spun off Wyndham Hotels & Resorts in 2018.Travel + Leisure Co.  is the world’s leading membership and leisure travel company, providing more than six million vacations to travelers every year. The company operates a portfolio of vacation ownership, travel club, and lifestyle travel brands designed to meet the needs of the modern leisure traveler, whether they’re traveling the world or staying a little closer to home. With hospitality and responsible tourism at its heart, the company’s 19,000+ dedicated associates around the globe help the company achieve its mission to put the world on vacation. Learn more","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VpG3ACZv0vSLAiPBqw1q5g--~B/aD00ODA7dz0zODQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/0d4483bd025d8e6ae0589ae1e02bdefe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VpG3ACZv0vSLAiPBqw1q5g--~B/aD00ODA7dz0zODQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/0d4483bd025d8e6ae0589ae1e02bdefe"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travel-leisure-co-announces-retirement-140000051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TNL","BK4142"],"gpt_icon":0},{"id":"2492244815","title":"Travel + Leisure Finance Chief to Retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2492244815","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492244815?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:06","pubTimestamp":1734699960,"startTime":"0","endTime":"0","summary":"The chief financial officer of Travel + Leisure plans to retire sometime next year.The timeshare company said Friday that Michael Hug has provided notice of his intent to retire in 2025, either on a date specified after his successor is found or June 1, depending on which comes first.The company has launched a search to find its next CFO and is considering internal and external candidates.The decision to retire wasn't the result of a disagreement between Hug and the company, according to a securities filing.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNL","BK4142"],"gpt_icon":0},{"id":"2492417738","title":"Travel + Leisure CFO Michael Hug to retire in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492417738","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492417738?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:40","pubTimestamp":1734698414,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Travel + Leisure (TNL) disclosed that on December 16, Michael Hug, CFO, notified the company of his intention to retire dur...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/travel-leisure-cfo-michael-hug-to-retire-in-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/travel-leisure-cfo-michael-hug-to-retire-in-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TNL","BK4142"],"gpt_icon":0},{"id":"2492417876","title":"Travel+Leisure Co. -  CFO Michael a. Hug to Retire in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492417876","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492417876?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:32","pubTimestamp":1734697952,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NL0SD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TNL","BK4142"],"gpt_icon":0},{"id":"2491565331","title":"U.S. RESEARCH ROUNDUP-Amazon, Ford, Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2491565331","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491565331?lang=en_us&edition=fundamental","pubTime":"2024-12-16 15:34","pubTimestamp":1734334461,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Amazon, Ford, NetflixDec 16 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Amazon, Ford and Netfl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nL4N3NH0FY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KROS","NCLH","BKV","SLG","AR","WH","CRBG","HGV","SIGI","NFLX","VIK","AIG","HLT","RLI","SAM","AMZN","CZR","SIVBQ","VAC","CQP","AFG","OKTA","ALL","SKWD","EXE","DOW","TNL","PFG","INCY","CNO","RCL","RRC","GNW","BLFS","CBSH","CCL","EDIT","MAR","PRI","H","MGM","LVS","MET","FFIC","GL","LNG"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNL\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"TNL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.11,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-03-17","symbol":"TNL","amount":0.56,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Travel Plus Leisure Co.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-19","symbol":"TNL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.71,"defaultRemindTime":1739955600000,"name":null,"time":"Pre-Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-12-13","symbol":"TNL","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Travel Plus Leisure Co.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-23","symbol":"TNL","fiscalQuarterEnding":"2024/09","expectedEps":1.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":1.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.42,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-14","value":0.42,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.42,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.5,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.3636,"hold":0.1818,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNL","date":"2025-04-17","current":6.655023,"percent":0.178094,"low":-61.948752,"twenty":6.883855,"median":8.313924,"eighty":14.745992,"high":614.796358,"avg":30.42037,"sd":119.801553,"marketCap":2735214278},"quantilePoints":[{"date":"2020-04-24","current":3.800002,"twenty":4.090739,"median":6.022689,"eighty":10.381267,"marketCap":1926600931},{"date":"2020-05-01","current":4.077068,"twenty":4.079908,"median":6.001403,"eighty":10.348706,"marketCap":2067073381},{"date":"2020-05-08","current":7.383194,"twenty":4.079908,"median":6.007677,"eighty":10.345893,"marketCap":2163275725},{"date":"2020-05-15","current":6.784635,"twenty":4.088291,"median":6.02387,"eighty":10.336245,"marketCap":1987898000},{"date":"2020-05-22","current":8.257787,"twenty":4.090739,"median":6.026464,"eighty":10.313332,"marketCap":2419531527},{"date":"2020-05-29","current":9.239888,"twenty":4.094697,"median":6.03613,"eighty":10.29886,"marketCap":2707287212},{"date":"2020-06-05","current":10.750813,"twenty":4.10568,"median":6.042112,"eighty":10.31695,"marketCap":3149988266},{"date":"2020-06-12","current":9.390981,"twenty":4.117999,"median":6.053189,"eighty":10.341069,"marketCap":2751557317},{"date":"2020-06-19","current":8.766271,"twenty":4.122555,"median":6.073911,"eighty":10.31695,"marketCap":2568517459},{"date":"2020-06-26","current":7.673756,"twenty":4.122654,"median":6.080861,"eighty":10.29886,"marketCap":2248410543},{"date":"2020-07-02","current":8.458275,"twenty":4.13224,"median":6.102003,"eighty":10.289213,"marketCap":2478274551},{"date":"2020-07-10","current":8.376917,"twenty":4.139429,"median":6.12397,"eighty":10.277153,"marketCap":2454436802},{"date":"2020-07-17","current":8.926081,"twenty":4.143023,"median":6.15602,"eighty":10.269731,"marketCap":2615341608},{"date":"2020-07-24","current":8.493142,"twenty":4.148415,"median":6.215186,"eighty":10.254193,"marketCap":2488490730},{"date":"2020-07-31","current":454.266197,"twenty":4.152808,"median":6.271528,"eighty":10.269731,"marketCap":2271330987},{"date":"2020-08-07","current":482.956694,"twenty":4.156003,"median":6.329864,"eighty":10.321774,"marketCap":2414783471},{"date":"2020-08-14","current":512.159521,"twenty":4.157456,"median":6.398183,"eighty":10.392523,"marketCap":2560797606},{"date":"2020-08-21","current":464.854357,"twenty":4.158413,"median":6.418526,"eighty":10.42026,"marketCap":2324271785},{"date":"2020-08-28","current":533.677394,"twenty":4.160995,"median":6.566451,"eighty":10.480558,"marketCap":2668386968},{"date":"2020-09-04","current":536.922152,"twenty":4.162393,"median":6.697466,"eighty":10.611605,"marketCap":2684610761},{"date":"2020-09-11","current":538.11759,"twenty":4.165588,"median":6.870544,"eighty":10.963505,"marketCap":2690587948},{"date":"2020-09-18","current":551.267401,"twenty":4.17058,"median":6.951941,"eighty":12.880911,"marketCap":2756337003},{"date":"2020-09-25","current":527.358653,"twenty":4.174973,"median":7.066845,"eighty":13.083454,"marketCap":2636793267},{"date":"2020-10-02","current":542.045455,"twenty":4.179567,"median":7.296025,"eighty":13.188818,"marketCap":2710227276},{"date":"2020-10-09","current":548.022642,"twenty":4.191748,"median":7.673756,"eighty":13.278255,"marketCap":2740113210},{"date":"2020-10-16","current":557.073811,"twenty":4.203929,"median":7.851133,"eighty":13.357567,"marketCap":2785369053},{"date":"2020-10-23","current":614.796358,"twenty":4.215312,"median":7.956477,"eighty":13.422117,"marketCap":3073981788},{"date":"2020-10-30","current":-31.130716,"twenty":4.191748,"median":7.934613,"eighty":13.434981,"marketCap":2801764410},{"date":"2020-11-06","current":-35.156815,"twenty":4.165588,"median":7.809393,"eighty":13.422117,"marketCap":3164113347},{"date":"2020-11-13","current":-39.679021,"twenty":4.157242,"median":7.667039,"eighty":13.401201,"marketCap":3571111916},{"date":"2020-11-20","current":-40.032021,"twenty":4.142424,"median":7.208856,"eighty":13.388658,"marketCap":3602881846},{"date":"2020-11-27","current":-42.817852,"twenty":4.122595,"median":7.066845,"eighty":13.376644,"marketCap":3853606703},{"date":"2020-12-04","current":-43.600175,"twenty":4.091728,"median":6.951941,"eighty":13.358387,"marketCap":3924015738},{"date":"2020-12-11","current":-41.663449,"twenty":4.061713,"median":6.870544,"eighty":13.350783,"marketCap":3749710444},{"date":"2020-12-18","current":-40.862046,"twenty":4.046566,"median":6.680689,"eighty":13.327629,"marketCap":3677584115},{"date":"2020-12-24","current":-41.033775,"twenty":4.041188,"median":6.566451,"eighty":13.30009,"marketCap":3693039757},{"date":"2020-12-31","current":-42.798771,"twenty":4.02505,"median":6.473999,"eighty":13.282555,"marketCap":3851889410},{"date":"2021-01-08","current":-45.040793,"twenty":4.015937,"median":6.415612,"eighty":13.275388,"marketCap":4053671401},{"date":"2021-01-15","current":-45.241144,"twenty":4.009558,"median":6.33127,"eighty":13.274217,"marketCap":4071702983},{"date":"2021-01-22","current":-46.128413,"twenty":3.991751,"median":6.300344,"eighty":13.226475,"marketCap":4151557132},{"date":"2021-01-29","current":-42.207259,"twenty":3.957372,"median":6.238494,"eighty":13.201434,"marketCap":3798653310},{"date":"2021-02-05","current":-48.370435,"twenty":3.924241,"median":6.182885,"eighty":13.185705,"marketCap":4353339123},{"date":"2021-02-12","current":-49.305406,"twenty":3.907679,"median":6.13593,"eighty":13.157599,"marketCap":4437486507},{"date":"2021-02-19","current":-52.711371,"twenty":3.880785,"median":6.118991,"eighty":13.134501,"marketCap":4744023404},{"date":"2021-02-26","current":-20.364029,"twenty":3.845695,"median":6.087633,"eighty":13.109904,"marketCap":5192827492},{"date":"2021-03-05","current":-20.431426,"twenty":3.822117,"median":6.073911,"eighty":13.083454,"marketCap":5210013748},{"date":"2021-03-12","current":-20.893097,"twenty":3.799259,"median":6.06462,"eighty":13.051412,"marketCap":5327739608},{"date":"2021-03-19","current":-21.698492,"twenty":3.786666,"median":6.044718,"eighty":13.014677,"marketCap":5533115376},{"date":"2021-03-26","current":-21.152575,"twenty":3.771614,"median":6.040673,"eighty":12.937501,"marketCap":5393906696},{"date":"2021-04-01","current":-21.123287,"twenty":3.75,"median":6.030255,"eighty":12.886056,"marketCap":5386438187},{"date":"2021-04-09","current":-21.664043,"twenty":3.740529,"median":6.024007,"eighty":12.861264,"marketCap":5524331005},{"date":"2021-04-16","current":-21.57617,"twenty":3.719786,"median":6.01773,"eighty":12.823843,"marketCap":5501923422},{"date":"2021-04-23","current":-21.748536,"twenty":3.679434,"median":5.994431,"eighty":12.186273,"marketCap":5545876757},{"date":"2021-04-30","current":-60.449916,"twenty":3.641255,"median":5.981981,"eighty":11.069851,"marketCap":5561392281},{"date":"2021-05-07","current":-61.480366,"twenty":3.617155,"median":5.970727,"eighty":10.732217,"marketCap":5656193637},{"date":"2021-05-14","current":-61.948752,"twenty":3.583136,"median":5.958494,"eighty":10.669165,"marketCap":5699285162},{"date":"2021-05-21","current":-60.225091,"twenty":3.54386,"median":5.94178,"eighty":10.614017,"marketCap":5540708348},{"date":"2021-05-28","current":-61.030715,"twenty":3.438505,"median":5.929045,"eighty":10.599154,"marketCap":5614825772},{"date":"2021-06-04","current":-60.18762,"twenty":3.406343,"median":5.906616,"eighty":10.564192,"marketCap":5537261026},{"date":"2021-06-11","current":-59.89722,"twenty":3.357458,"median":5.88575,"eighty":10.490205,"marketCap":5510544280},{"date":"2021-06-18","current":-54.332793,"twenty":3.310802,"median":5.882361,"eighty":10.482969,"marketCap":4998616958},{"date":"2021-06-25","current":-56.496737,"twenty":3.260976,"median":5.875313,"eighty":10.470508,"marketCap":5197699805},{"date":"2021-07-02","current":-56.40306,"twenty":3.127653,"median":5.87092,"eighty":10.432721,"marketCap":5189081500},{"date":"2021-07-09","current":-55.007269,"twenty":3.053001,"median":5.859694,"eighty":10.429505,"marketCap":5060668754},{"date":"2021-07-16","current":-51.250812,"twenty":-19.582223,"median":5.856143,"eighty":10.423476,"marketCap":4715074720},{"date":"2021-07-23","current":-52.871428,"twenty":-19.88888,"median":5.840207,"eighty":10.419456,"marketCap":4864171398},{"date":"2021-07-30","current":31.280678,"twenty":-20.050633,"median":5.845356,"eighty":10.429505,"marketCap":4473136941},{"date":"2021-08-06","current":30.700959,"twenty":-19.88888,"median":5.856266,"eighty":10.491813,"marketCap":4390237105},{"date":"2021-08-13","current":32.114024,"twenty":-19.88214,"median":5.860318,"eighty":10.704323,"marketCap":4592305454},{"date":"2021-08-20","current":30.115201,"twenty":-19.87877,"median":5.87227,"eighty":12.847231,"marketCap":4306473730},{"date":"2021-08-27","current":33.617671,"twenty":-19.865291,"median":5.875823,"eighty":13.037846,"marketCap":4807326901},{"date":"2021-09-03","current":32.542775,"twenty":-19.582223,"median":5.884315,"eighty":13.151351,"marketCap":4653616790},{"date":"2021-09-10","current":33.225152,"twenty":-19.544481,"median":5.887802,"eighty":13.226475,"marketCap":4751196804},{"date":"2021-09-17","current":34.022266,"twenty":-1.591343,"median":5.919135,"eighty":13.312192,"marketCap":4865184078},{"date":"2021-09-24","current":35.616494,"twenty":2.949684,"median":5.937475,"eighty":13.38819,"marketCap":5093158625},{"date":"2021-10-01","current":34.529521,"twenty":3.035093,"median":5.954542,"eighty":13.451876,"marketCap":4937721434},{"date":"2021-10-08","current":32.754131,"twenty":3.062263,"median":5.962403,"eighty":13.521403,"marketCap":4683840688},{"date":"2021-10-15","current":33.031913,"twenty":3.110506,"median":5.979093,"eighty":13.541567,"marketCap":4723563526},{"date":"2021-10-22","current":31.739622,"twenty":3.124372,"median":5.984374,"eighty":13.555176,"marketCap":4538765977},{"date":"2021-10-29","current":23.002928,"twenty":3.135706,"median":6.001403,"eighty":13.564258,"marketCap":4692597320},{"date":"2021-11-05","current":25.153367,"twenty":3.164635,"median":6.022689,"eighty":13.593221,"marketCap":5131286948},{"date":"2021-11-12","current":23.493973,"twenty":3.177757,"median":6.025173,"eighty":13.631653,"marketCap":4792770543},{"date":"2021-11-19","current":23.333114,"twenty":3.243551,"median":6.03613,"eighty":13.71116,"marketCap":4759955177},{"date":"2021-11-26","current":21.241938,"twenty":3.263749,"median":6.041976,"eighty":13.774524,"marketCap":4333355420},{"date":"2021-12-03","current":20.920219,"twenty":3.268377,"median":6.048628,"eighty":13.849344,"marketCap":4267724688},{"date":"2021-12-10","current":21.88961,"twenty":3.29203,"median":6.0727,"eighty":13.961048,"marketCap":4465480446},{"date":"2021-12-17","current":20.628132,"twenty":3.307521,"median":6.075238,"eighty":14.087388,"marketCap":4208138892},{"date":"2021-12-23","current":22.812436,"twenty":3.313718,"median":6.088783,"eighty":14.251473,"marketCap":4653737019},{"date":"2021-12-31","current":23.396611,"twenty":3.32684,"median":6.121481,"eighty":18.896607,"marketCap":4772908611},{"date":"2022-01-07","current":24.374468,"twenty":3.335223,"median":6.153959,"eighty":19.224522,"marketCap":4972391493},{"date":"2022-01-14","current":23.841091,"twenty":3.344883,"median":6.211438,"eighty":19.603119,"marketCap":4863582648},{"date":"2022-01-21","current":22.706608,"twenty":3.357458,"median":6.250443,"eighty":19.654807,"marketCap":4632147962},{"date":"2022-01-28","current":23.117223,"twenty":3.369124,"median":6.320024,"eighty":19.8968,"marketCap":4715913501},{"date":"2022-02-04","current":23.48974,"twenty":3.382737,"median":6.356715,"eighty":20.359905,"marketCap":4791906980},{"date":"2022-02-11","current":24.903612,"twenty":3.392567,"median":6.418423,"eighty":20.692476,"marketCap":5080336775},{"date":"2022-02-18","current":24.975575,"twenty":3.406343,"median":6.530397,"eighty":20.834687,"marketCap":5095017334},{"date":"2022-02-25","current":15.918009,"twenty":3.428384,"median":6.632746,"eighty":20.835556,"marketCap":4902746763},{"date":"2022-03-04","current":14.309511,"twenty":3.435462,"median":6.784635,"eighty":20.831209,"marketCap":4407329345},{"date":"2022-03-11","current":14.944005,"twenty":3.436374,"median":6.894651,"eighty":20.725494,"marketCap":4602753517},{"date":"2022-03-18","current":16.215776,"twenty":3.441702,"median":7.03585,"eighty":20.720449,"marketCap":4994458984},{"date":"2022-03-25","current":16.274216,"twenty":3.447372,"median":7.180899,"eighty":20.708562,"marketCap":5012458578},{"date":"2022-04-01","current":15.592413,"twenty":3.477647,"median":7.660321,"eighty":20.628132,"marketCap":4802463306},{"date":"2022-04-08","current":13.651761,"twenty":3.541407,"median":7.784548,"eighty":20.596264,"marketCap":4204742501},{"date":"2022-04-14","current":14.695916,"twenty":3.546313,"median":7.902811,"eighty":20.550642,"marketCap":4526342009},{"date":"2022-04-22","current":14.754233,"twenty":3.565771,"median":8.00418,"eighty":20.425096,"marketCap":4544303683},{"date":"2022-04-29","current":14.355466,"twenty":3.57606,"median":8.022431,"eighty":20.249939,"marketCap":4737303659},{"date":"2022-05-06","current":13.69824,"twenty":3.578292,"median":8.057299,"eighty":20.122276,"marketCap":4520419173},{"date":"2022-05-13","current":12.859889,"twenty":3.587781,"median":8.113996,"eighty":19.98734,"marketCap":4243763372},{"date":"2022-05-20","current":12.259588,"twenty":3.590399,"median":8.188052,"eighty":19.930511,"marketCap":4045664156},{"date":"2022-05-27","current":13.258364,"twenty":3.611241,"median":8.231637,"eighty":19.817254,"marketCap":4375260265},{"date":"2022-06-03","current":13.178152,"twenty":3.616755,"median":8.282484,"eighty":19.789732,"marketCap":4348790111},{"date":"2022-06-10","current":12.086226,"twenty":3.617247,"median":8.359484,"eighty":19.746771,"marketCap":3988454469},{"date":"2022-06-17","current":10.350011,"twenty":3.620178,"median":8.383732,"eighty":19.681322,"marketCap":3415503720},{"date":"2022-06-24","current":10.792474,"twenty":3.622973,"median":8.40445,"eighty":19.653129,"marketCap":3561516504},{"date":"2022-07-01","current":10.515611,"twenty":3.630851,"median":8.42357,"eighty":19.63534,"marketCap":3470151779},{"date":"2022-07-08","current":10.419874,"twenty":3.640876,"median":8.443747,"eighty":19.614531,"marketCap":3438558370},{"date":"2022-07-15","current":10.608762,"twenty":3.644019,"median":8.479226,"eighty":19.605469,"marketCap":3500891313},{"date":"2022-07-22","current":11.343612,"twenty":3.650885,"median":8.516988,"eighty":19.580632,"marketCap":3743392077},{"date":"2022-07-29","current":10.072529,"twenty":3.654712,"median":8.594839,"eighty":19.499407,"marketCap":3616037830},{"date":"2022-08-05","current":10.226736,"twenty":3.671812,"median":8.634642,"eighty":19.39771,"marketCap":3671398186},{"date":"2022-08-12","current":11.081884,"twenty":3.703309,"median":8.708794,"eighty":19.263456,"marketCap":3978396527},{"date":"2022-08-19","current":10.8202,"twenty":3.707822,"median":8.725592,"eighty":19.097652,"marketCap":3884451679},{"date":"2022-08-26","current":10.182343,"twenty":3.71006,"median":8.751529,"eighty":19.050999,"marketCap":3655461114},{"date":"2022-09-02","current":9.698693,"twenty":3.715536,"median":8.766271,"eighty":19.003339,"marketCap":3481830905},{"date":"2022-09-09","current":10.196362,"twenty":3.732534,"median":8.827289,"eighty":18.914731,"marketCap":3660493873},{"date":"2022-09-16","current":9.488411,"twenty":3.736612,"median":8.841818,"eighty":18.86942,"marketCap":3406339510},{"date":"2022-09-23","current":8.331857,"twenty":3.739551,"median":8.844723,"eighty":16.438405,"marketCap":2991136836},{"date":"2022-09-30","current":7.972041,"twenty":3.740055,"median":8.829162,"eighty":16.274216,"marketCap":2861962671},{"date":"2022-10-07","current":8.406625,"twenty":3.741241,"median":8.789806,"eighty":16.232473,"marketCap":3017978221},{"date":"2022-10-14","current":8.656627,"twenty":3.744237,"median":8.764862,"eighty":16.215776,"marketCap":3107729102},{"date":"2022-10-21","current":9.219717,"twenty":3.746203,"median":8.789806,"eighty":16.196296,"marketCap":3309878282},{"date":"2022-10-28","current":8.166176,"twenty":3.749848,"median":8.801476,"eighty":16.168467,"marketCap":3045983476},{"date":"2022-11-04","current":7.896363,"twenty":3.750227,"median":8.766271,"eighty":16.140638,"marketCap":2945343468},{"date":"2022-11-11","current":8.75367,"twenty":3.759872,"median":8.755581,"eighty":16.123941,"marketCap":3265118978},{"date":"2022-11-18","current":8.268443,"twenty":3.771456,"median":8.731404,"eighty":16.09333,"marketCap":3084129286},{"date":"2022-11-25","current":8.301082,"twenty":3.771666,"median":8.721714,"eighty":16.017636,"marketCap":3096303480},{"date":"2022-12-02","current":8.512145,"twenty":3.772099,"median":8.697401,"eighty":15.978675,"marketCap":3175029938},{"date":"2022-12-09","current":8.072612,"twenty":3.773792,"median":8.656627,"eighty":15.92914,"marketCap":3011084118},{"date":"2022-12-16","current":7.926826,"twenty":3.778774,"median":8.622525,"eighty":15.759942,"marketCap":2956706049},{"date":"2022-12-23","current":7.863725,"twenty":3.788915,"median":8.597745,"eighty":15.700388,"marketCap":2933169273},{"date":"2022-12-30","current":7.920298,"twenty":3.791763,"median":8.58395,"eighty":15.655306,"marketCap":2954271210},{"date":"2023-01-06","current":8.233629,"twenty":3.791763,"median":8.524939,"eighty":15.500434,"marketCap":3071143478},{"date":"2023-01-13","current":8.895104,"twenty":3.791763,"median":8.516988,"eighty":15.173591,"marketCap":3317873821},{"date":"2023-01-20","current":9.134454,"twenty":3.791763,"median":8.516988,"eighty":14.955137,"marketCap":3407151248},{"date":"2023-01-27","current":9.171444,"twenty":3.791763,"median":8.516988,"eighty":14.729509,"marketCap":3420948668},{"date":"2023-02-03","current":9.31723,"twenty":3.791763,"median":8.516988,"eighty":14.463673,"marketCap":3475326737},{"date":"2023-02-10","current":9.021307,"twenty":3.791763,"median":8.516988,"eighty":14.352939,"marketCap":3364947373},{"date":"2023-02-17","current":9.164916,"twenty":3.791763,"median":8.516988,"eighty":14.141802,"marketCap":3418513829},{"date":"2023-02-24","current":9.085524,"twenty":3.791763,"median":8.516988,"eighty":14.14025,"marketCap":3243532100},{"date":"2023-03-03","current":9.246291,"twenty":3.791763,"median":8.516988,"eighty":14.14025,"marketCap":3300926021},{"date":"2023-03-10","current":8.507631,"twenty":3.791763,"median":8.512145,"eighty":14.102637,"marketCap":3037224224},{"date":"2023-03-17","current":8.140473,"twenty":3.791763,"median":8.465036,"eighty":14.102637,"marketCap":2906148919},{"date":"2023-03-24","current":7.773315,"twenty":3.791763,"median":8.443747,"eighty":14.102637,"marketCap":2775073614},{"date":"2023-03-31","current":8.516321,"twenty":3.791963,"median":8.41977,"eighty":14.089948,"marketCap":3040326598},{"date":"2023-04-06","current":8.201304,"twenty":3.791963,"median":8.409135,"eighty":14.089948,"marketCap":2927865538},{"date":"2023-04-14","current":8.424303,"twenty":3.791564,"median":8.379534,"eighty":14.115325,"marketCap":3007476337},{"date":"2023-04-21","current":8.523009,"twenty":3.791564,"median":8.379534,"eighty":14.115325,"marketCap":3042714216},{"date":"2023-04-28","current":7.801276,"twenty":3.791564,"median":8.367447,"eighty":14.115325,"marketCap":2886472152},{"date":"2023-05-05","current":7.226532,"twenty":3.791564,"median":8.340611,"eighty":14.115325,"marketCap":2673816823},{"date":"2023-05-12","current":7.374853,"twenty":3.791564,"median":8.308483,"eighty":14.115325,"marketCap":2728695618},{"date":"2023-05-19","current":7.821876,"twenty":3.791564,"median":8.273304,"eighty":14.072869,"marketCap":2894094207},{"date":"2023-05-26","current":7.696215,"twenty":3.791364,"median":8.261915,"eighty":14.106786,"marketCap":2847599673},{"date":"2023-06-01","current":7.512874,"twenty":3.791364,"median":8.255388,"eighty":14.106786,"marketCap":2779763385},{"date":"2023-06-09","current":8.3925,"twenty":3.788915,"median":8.264091,"eighty":14.142255,"marketCap":3105225125},{"date":"2023-06-16","current":8.571722,"twenty":3.784418,"median":8.275782,"eighty":14.14536,"marketCap":3171537002},{"date":"2023-06-23","current":8.163839,"twenty":3.778774,"median":8.303619,"eighty":14.180674,"marketCap":3020620317},{"date":"2023-06-30","current":8.35954,"twenty":3.776483,"median":8.308483,"eighty":14.245093,"marketCap":3093029837},{"date":"2023-07-07","current":8.256539,"twenty":3.774191,"median":8.318653,"eighty":14.309511,"marketCap":3054919563},{"date":"2023-07-14","current":8.886904,"twenty":3.774191,"median":8.345733,"eighty":14.309511,"marketCap":3288154440},{"date":"2023-07-20","current":8.905444,"twenty":3.773392,"median":8.359512,"eighty":14.326208,"marketCap":3295014290},{"date":"2023-07-27","current":7.964672,"twenty":3.772993,"median":8.368535,"eighty":14.334557,"marketCap":2891175936},{"date":"2023-08-04","current":8.036022,"twenty":3.772593,"median":8.369187,"eighty":14.342905,"marketCap":2917075900},{"date":"2023-08-11","current":8.380539,"twenty":3.772593,"median":8.377078,"eighty":14.342905,"marketCap":3042135724},{"date":"2023-08-18","current":8.099217,"twenty":3.772593,"median":8.383732,"eighty":14.342905,"marketCap":2940015868},{"date":"2023-08-25","current":8.113487,"twenty":3.772194,"median":8.385634,"eighty":14.351254,"marketCap":2945195860},{"date":"2023-09-01","current":8.19503,"twenty":3.772099,"median":8.389712,"eighty":14.352096,"marketCap":2974795819},{"date":"2023-09-07","current":8.021752,"twenty":3.772099,"median":8.391616,"eighty":14.352096,"marketCap":2911895907},{"date":"2023-09-15","current":7.974865,"twenty":3.792562,"median":8.394879,"eighty":14.353781,"marketCap":2894875931},{"date":"2023-09-22","current":7.489686,"twenty":3.792363,"median":8.397257,"eighty":14.354624,"marketCap":2718756179},{"date":"2023-09-29","current":7.534535,"twenty":3.792163,"median":8.401941,"eighty":14.355466,"marketCap":2735036156},{"date":"2023-10-04","current":7.028971,"twenty":3.806719,"median":8.406625,"eighty":14.362711,"marketCap":2551516414},{"date":"2023-10-13","current":6.922965,"twenty":3.871021,"median":8.413168,"eighty":14.384446,"marketCap":2513036468},{"date":"2023-10-20","current":6.855693,"twenty":3.929352,"median":8.413168,"eighty":14.384446,"marketCap":2488616502},{"date":"2023-10-27","current":6.637158,"twenty":3.996467,"median":8.41597,"eighty":14.401119,"marketCap":2376102595},{"date":"2023-11-02","current":6.788876,"twenty":4.028799,"median":8.416601,"eighty":14.405832,"marketCap":2430417649},{"date":"2023-11-10","current":6.974984,"twenty":4.023806,"median":8.417233,"eighty":14.410546,"marketCap":2497044117},{"date":"2023-11-17","current":7.547466,"twenty":4.018814,"median":8.417549,"eighty":14.41526,"marketCap":2701992923},{"date":"2023-11-24","current":7.569718,"twenty":4.018814,"median":8.417549,"eighty":14.41526,"marketCap":2709959131},{"date":"2023-11-30","current":7.300672,"twenty":4.018814,"median":8.417549,"eighty":14.41526,"marketCap":2613640434},{"date":"2023-12-08","current":7.685024,"twenty":4.036786,"median":8.418574,"eighty":14.423427,"marketCap":2751238573},{"date":"2023-12-14","current":7.790215,"twenty":4.152835,"median":8.419281,"eighty":14.427511,"marketCap":2788897011},{"date":"2023-12-21","current":7.901475,"twenty":4.250657,"median":8.42357,"eighty":14.478284,"marketCap":2828728051},{"date":"2023-12-27","current":8.154338,"twenty":4.321048,"median":8.42357,"eighty":14.52089,"marketCap":2919253142},{"date":"2024-01-05","current":7.931819,"twenty":4.396115,"median":8.431819,"eighty":14.648707,"marketCap":2839591062},{"date":"2024-01-12","current":8.041056,"twenty":4.503069,"median":8.431819,"eighty":14.648707,"marketCap":2878697901},{"date":"2024-01-19","current":7.927773,"twenty":4.644451,"median":8.439335,"eighty":14.649883,"marketCap":2838142660},{"date":"2024-01-26","current":8.378881,"twenty":4.698767,"median":8.431819,"eighty":14.648707,"marketCap":2999639423},{"date":"2024-02-02","current":8.299988,"twenty":5.343693,"median":8.431819,"eighty":14.648707,"marketCap":2971395595},{"date":"2024-02-09","current":8.166476,"twenty":5.428389,"median":8.431819,"eighty":14.648707,"marketCap":2923598347},{"date":"2024-02-16","current":8.397087,"twenty":5.496146,"median":8.441541,"eighty":14.648707,"marketCap":3006157230},{"date":"2024-02-23","current":8.202713,"twenty":5.569115,"median":8.441541,"eighty":14.648707,"marketCap":3248274382},{"date":"2024-03-01","current":8.016165,"twenty":5.581643,"median":8.439335,"eighty":14.606101,"marketCap":3174401533},{"date":"2024-03-08","current":8.046659,"twenty":5.581643,"median":8.439335,"eighty":14.606101,"marketCap":3186476903},{"date":"2024-03-15","current":8.026928,"twenty":5.581643,"median":8.439335,"eighty":14.606101,"marketCap":3178663428},{"date":"2024-03-22","current":8.434104,"twenty":5.581643,"median":8.439335,"eighty":14.606101,"marketCap":3339905126},{"date":"2024-03-28","current":8.683432,"twenty":5.581885,"median":8.457747,"eighty":14.606101,"marketCap":3438639029},{"date":"2024-04-05","current":8.313924,"twenty":5.580843,"median":8.465832,"eighty":14.648707,"marketCap":3292313964},{"date":"2024-04-12","current":8.227699,"twenty":5.580843,"median":8.465832,"eighty":14.648707,"marketCap":3258168774},{"date":"2024-04-19","current":7.867782,"twenty":5.580843,"median":8.465832,"eighty":14.648707,"marketCap":3115641706},{"date":"2024-04-26","current":8.181346,"twenty":5.581885,"median":8.46531,"eighty":14.606101,"marketCap":3256175523},{"date":"2024-05-03","current":7.968262,"twenty":5.581885,"median":8.46531,"eighty":14.606101,"marketCap":3171368150},{"date":"2024-05-10","current":8.150905,"twenty":5.581885,"median":8.46531,"eighty":14.606101,"marketCap":3244060184},{"date":"2024-05-17","current":8.256552,"twenty":5.586576,"median":8.46531,"eighty":14.606101,"marketCap":3286107537},{"date":"2024-05-24","current":7.681762,"twenty":5.589443,"median":8.46531,"eighty":14.606101,"marketCap":3057341430},{"date":"2024-05-31","current":7.76055,"twenty":5.639218,"median":8.46531,"eighty":14.606101,"marketCap":3088698778},{"date":"2024-06-07","current":7.855453,"twenty":5.850308,"median":8.46531,"eighty":14.606101,"marketCap":3126470129},{"date":"2024-06-14","current":8.057793,"twenty":5.940477,"median":8.465832,"eighty":14.648707,"marketCap":3207001500},{"date":"2024-06-21","current":7.882312,"twenty":6.015791,"median":8.466353,"eighty":14.649883,"marketCap":3137160134},{"date":"2024-06-28","current":7.853662,"twenty":6.0455,"median":8.4698,"eighty":14.653411,"marketCap":3125757462},{"date":"2024-07-05","current":7.771293,"twenty":6.122379,"median":8.4698,"eighty":14.653411,"marketCap":3092974780},{"date":"2024-07-12","current":8.360408,"twenty":6.540756,"median":8.4698,"eighty":14.653411,"marketCap":3327442223},{"date":"2024-07-15","current":8.439195,"twenty":6.583111,"median":8.4698,"eighty":14.653411,"marketCap":3358799571},{"date":"2024-08-02","current":7.091553,"twenty":6.858139,"median":8.490622,"eighty":14.729509,"marketCap":3077733990},{"date":"2024-08-09","current":6.584323,"twenty":6.749767,"median":8.490622,"eighty":14.729509,"marketCap":2857596341},{"date":"2024-08-16","current":6.88383,"twenty":6.67321,"median":8.490622,"eighty":14.729509,"marketCap":2987582382},{"date":"2024-08-23","current":6.870948,"twenty":6.67321,"median":8.481081,"eighty":14.729509,"marketCap":2981991584},{"date":"2024-08-30","current":7.059348,"twenty":6.67321,"median":8.469365,"eighty":14.729509,"marketCap":3063756997},{"date":"2024-09-06","current":7.002989,"twenty":6.67321,"median":8.458275,"eighty":14.729509,"marketCap":3039297258},{"date":"2024-09-13","current":6.809759,"twenty":6.668331,"median":8.443747,"eighty":14.729509,"marketCap":2955435296},{"date":"2024-09-20","current":7.115707,"twenty":6.668331,"median":8.424303,"eighty":14.729509,"marketCap":3088216735},{"date":"2024-09-27","current":7.397501,"twenty":6.668331,"median":8.415293,"eighty":14.729509,"marketCap":3210515429},{"date":"2024-10-04","current":7.355634,"twenty":6.668331,"median":8.3925,"eighty":14.729509,"marketCap":3192345338},{"date":"2024-10-11","current":7.288004,"twenty":6.668331,"median":8.38495,"eighty":14.729509,"marketCap":3162993651},{"date":"2024-10-18","current":7.621326,"twenty":6.668331,"median":8.376917,"eighty":14.729509,"marketCap":3307655535},{"date":"2024-10-25","current":7.730305,"twenty":6.668331,"median":8.366359,"eighty":14.729509,"marketCap":3254458611},{"date":"2024-10-31","current":7.986792,"twenty":6.668331,"median":8.359484,"eighty":14.729509,"marketCap":3362439388},{"date":"2024-11-08","current":8.650735,"twenty":6.666857,"median":8.345733,"eighty":14.737751,"marketCap":3641959248},{"date":"2024-11-15","current":8.754628,"twenty":6.666857,"median":8.345733,"eighty":14.737751,"marketCap":3685698297},{"date":"2024-11-22","current":8.791964,"twenty":6.666857,"median":8.345733,"eighty":14.737751,"marketCap":3701417018},{"date":"2024-11-29","current":9.069554,"twenty":6.666857,"median":8.345733,"eighty":14.737751,"marketCap":3818282289},{"date":"2024-12-06","current":8.998128,"twenty":6.666857,"median":8.345733,"eighty":14.737751,"marketCap":3788211693},{"date":"2024-12-13","current":8.694565,"twenty":6.666857,"median":8.345733,"eighty":14.737751,"marketCap":3660411659},{"date":"2024-12-20","current":8.274122,"twenty":6.666857,"median":8.336265,"eighty":14.737751,"marketCap":3483405196},{"date":"2024-12-27","current":8.283862,"twenty":6.666857,"median":8.32753,"eighty":14.737751,"marketCap":3487505731},{"date":"2025-01-03","current":8.102048,"twenty":6.666857,"median":8.308483,"eighty":14.737751,"marketCap":3410962396},{"date":"2025-01-10","current":8.278992,"twenty":6.665384,"median":8.304965,"eighty":14.745992,"marketCap":3485455464},{"date":"2025-01-17","current":8.439701,"twenty":6.665384,"median":8.301082,"eighty":14.745992,"marketCap":3553114305},{"date":"2025-01-24","current":8.697811,"twenty":6.665384,"median":8.301082,"eighty":14.745992,"marketCap":3661778505},{"date":"2025-01-31","current":8.960791,"twenty":6.665384,"median":8.301082,"eighty":14.745992,"marketCap":3772492972},{"date":"2025-02-07","current":9.340651,"twenty":6.665384,"median":8.301082,"eighty":14.745992,"marketCap":3932413870},{"date":"2025-02-14","current":9.106891,"twenty":6.665384,"median":8.301082,"eighty":14.745992,"marketCap":3834001010},{"date":"2025-02-21","current":9.269322,"twenty":6.665384,"median":8.301082,"eighty":14.745992,"marketCap":3809691285},{"date":"2025-02-28","current":8.983713,"twenty":6.665384,"median":8.304965,"eighty":14.745992,"marketCap":3692305839},{"date":"2025-03-07","current":8.680253,"twenty":6.674498,"median":8.313595,"eighty":14.754233,"marketCap":3567583803},{"date":"2025-03-14","current":7.565402,"twenty":6.779164,"median":8.315126,"eighty":14.754233,"marketCap":3109380387},{"date":"2025-03-21","current":7.724435,"twenty":6.811369,"median":8.315126,"eighty":14.754233,"marketCap":3174742737},{"date":"2025-03-28","current":7.666015,"twenty":6.85977,"median":8.315126,"eighty":14.754233,"marketCap":3150732078},{"date":"2025-04-04","current":6.951991,"twenty":6.88383,"median":8.315126,"eighty":14.754233,"marketCap":2857268463},{"date":"2025-04-11","current":6.685855,"twenty":6.883855,"median":8.313924,"eighty":14.745992,"marketCap":2747886571},{"date":"2025-04-17","current":6.655023,"twenty":6.883855,"median":8.313924,"eighty":14.745992,"marketCap":2735214278}],"updateTime":1745177705019}}}