US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Towne Bank

31.80

+0.31000.98%

Post-market: 31.800.00000.00%16:07 EDT

Volume:279.51K

Turnover:8.85M

Market Cap:2.36B

PE:14.79

High:31.84

Open:31.44

Low:30.87

Close:31.49

Loading ...

Overview Company News Filings

TowneBank, Village Bank Receive Final Regulatory Approvals for Proposed Merger

MT Newswires Live

TowneBank and Village Bank and Trust Financial Corp. Receive Regulatory Approvals for Merger

THOMSON REUTERS

Press Release: TowneBank and Village Bank and Trust Financial Corp. Receive Regulatory Approvals for Merger

First National Appoints Brad Schwartz as CFO

MT Newswires Live

TowneBank (NASDAQ:TOWN) Is Paying Out A Dividend Of $0.25

Simply Wall St.

TowneBank Keeps Quarterly Dividend at $0.25 a Share, Payable April 11 to Shareholders of Record on March 31

MT Newswires Live

Press Release: TowneBank Announces Quarterly Cash Dividend

TowneBank (TOWN) Receives a Buy from KBW

TowneBank (NASDAQ:TOWN) Released Earnings Last Week And Analysts Lifted Their Price Target To US$40.00

Simply Wall St.

TowneBank Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

KBW Sticks to Their Buy Rating for TowneBank (TOWN)

TowneBank reports results for the quarter ended December 31 - Earnings Summary

TowneBank (TOWN) Q4 Earnings and Revenues Beat Estimates

Towne Bank Q4 Adj $0.55 Beats $0.48 Estimate, Sales $177.16M Beat $170.78M Estimate

TowneBank Q4 Non-GAAP Earnings, Revenue Rise

MT Newswires Live

TowneBank - Q4 Adj EPS $0.55

THOMSON REUTERS

BRIEF-TowneBank Q4 EPS USD 0.55 Vs. IBES Estimate USD 0.48

TowneBank Q4 EPS USD 0.55 VS. Ibes Estimate USD 0.48

THOMSON REUTERS

TowneBank Q4 Credit Loss Allowance USD 123.923 Million

THOMSON REUTERS

3 US Dividend Stocks With Yields Between 3% And 7.5%

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TOWN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOWN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOWN\",,,,,undefined,":{"symbol":"TOWN","market":"US","secType":"STK","nameCN":"Towne Bank","latestPrice":31.8,"timestamp":1744920000000,"preClose":31.49,"halted":0,"volume":279509,"hourTrading":{"tag":"盘后","latestPrice":31.8,"preClose":31.8,"latestTime":"16:07 EDT","volume":8170,"amount":259806,"timestamp":1744920471733},"delay":0,"floatShares":68911723,"shares":74224826,"eps":2.149999,"marketStatus":"Market Closed","change":0.31,"latestTime":"04-17 16:00:00 EDT","open":31.44,"high":31.84,"low":30.87,"amount":8847561.0501,"amplitude":0.030803,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.149999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1191902400000,"exchange":"NASDAQ","adjPreClose":31.49,"dividendRate":0.031447,"preHourTrading":{"tag":"盘前","latestPrice":31.4,"preClose":31.49,"latestTime":"09:27 EDT","volume":563,"amount":17679.199325,"timestamp":1744896460011},"postHourTrading":{"tag":"盘后","latestPrice":31.8,"preClose":31.8,"latestTime":"16:07 EDT","volume":8170,"amount":259806,"timestamp":1744920471733},"volumeRatio":0.9283638401093287,"impliedVol":0.0924,"impliedVolPercentile":0.2072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOWN\",,,,,undefined,":{"symbol":"TOWN","floatShares":68911723,"roa":"0.95%","roe":"7.73%","lyrEps":2.158785,"volumeRatio":0.9283638401093287,"shares":74224826,"dividePrice":1,"high":31.84,"amplitude":0.030803,"preClose":31.49,"low":30.87,"week52Low":25.7,"pbRate":"1.10","psRate":"3.40","week52High":38.28,"institutionHeld":0.5974,"latestPrice":31.8,"eps":2.149999,"divideRate":0.031447,"volume":279509,"delay":0,"ttmEps":2.149999,"open":31.44,"prevYearClose":34.06,"prevWeekClose":30.64,"prevMonthClose":34.19,"prevQuarterClose":34.19,"fiveDayClose":30.76,"twentyDayClose":34.74,"sixtyDayClose":34.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOWN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518997771","title":"TowneBank, Village Bank Receive Final Regulatory Approvals for Proposed Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2518997771","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518997771?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:09","pubTimestamp":1741723797,"startTime":"0","endTime":"0","summary":"TowneBank  and Village Bank and Trust Financial  said Tuesday they have received approval from the Federal Deposit Insurance Corp. and the Virginia State Corporation Commission for their proposed merger.The deal is expected to close in early April, they said.The latest approvals were the final regulatory hurdles the companies needed to clear before executing the $120 million transaction, which will pay $80.25 for each Village Bank share in cash.More than 86% of Village Bank shares voted at a Dec. 19 special meeting also backed the deal, the companies said.Following the merger, the acquired Village Bank locations will operate as Village Bank, a Division of TowneBank, until mid-June when its core systems and operations will be fully converted into TowneBank, the companies added.Price: 33.84, Change: +0.05, Percent Change: +0.15","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VBFC","BK4211","TOWN"],"gpt_icon":0},{"id":"2518775981","title":"TowneBank and Village Bank and Trust Financial Corp. Receive Regulatory Approvals for Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2518775981","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518775981?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:00","pubTimestamp":1741719600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nTUA5HLXQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","TOWN","VBFC"],"gpt_icon":0},{"id":"2518775944","title":"Press Release: TowneBank and Village Bank and Trust Financial Corp. Receive Regulatory Approvals for Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2518775944","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518775944?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:00","pubTimestamp":1741719600,"startTime":"0","endTime":"0","summary":"SUFFOLK, Va. and MIDLOTHIAN, Va., March 11, 2025  -- Hampton Roads based TowneBank  and Village Bank and Trust Financial Corp.   today announced that the Federal Deposit Insurance Corporation and the Virginia State Corporation Commission have approved the regulatory applications filed in connection with TowneBank's acquisition of Village and its wholly-owned subsidiary, Village Bank. In addition to the parties receiving all required regulatory approvals, the merger received the approval of Village's shareholders, with more than 86% of the outstanding shares voting for the merger at Village's special meeting of shareholders held on December 19, 2024.The merger is expected to be completed at the beginning of April 2025, subject to the satisfaction of customary closing conditions contained in the merger agreement. Following the merger, the Village Bank locations will operate as \"Village Bank, a Division of TowneBank\" until mid-June 2025, when the core systems and operations of Village Ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOWN","BK4211","VBFC"],"gpt_icon":0},{"id":"2518122570","title":"First National Appoints Brad Schwartz as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2518122570","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518122570?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:38","pubTimestamp":1741610293,"startTime":"0","endTime":"0","summary":"First National (FXNC) said Monday that it appointed Brad Schwartz as chief financial officer, effective March 31.Schwartz previously served as chief operating officer of TowneBank (TOWN) from 2016 until the end of 2022.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","NHLD","FXNC","TOWN"],"gpt_icon":0},{"id":"2516514224","title":"TowneBank (NASDAQ:TOWN) Is Paying Out A Dividend Of $0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2516514224","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516514224?lang=en_us&edition=fundamental","pubTime":"2025-03-02 20:31","pubTimestamp":1740918679,"startTime":"0","endTime":"0","summary":"The board of TowneBank  has announced that it will pay a dividend of $0.25 per share on the 11th of April. Based on this payment, the dividend yield will be 2.7%, which is fairly typical for the industry.TowneBank's Dividend Forecasted To Be Well Covered By Earnings. Solid dividend yields are great, but they only really help us if the payment is sustainable.TowneBank has established itself as a dividend paying company with over 10 years history of distributing earnings to shareholders. Past distributions do not necessarily guarantee future ones, but TowneBank's payout ratio of 46% is a good sign as this means that earnings decently cover dividends.The company's investors will be pleased to have been receiving dividend income for some time. However, TowneBank has only grown its earnings per share at 2.5% per annum over the past five years. TowneBank is struggling to find viable investments, so it is returning more to shareholders. While this isn't necessarily a negative, it definitely s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/townebank-nasdaq-town-paying-dividend-123119124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","USJW.SI","USAW.SI","BK4112","IE00B64PRP62.GBP","NQmain","LU2095319765.USD",".IXIC","TQQQ","IE00BKPKM429.USD","QLD","IE00B3QW5Z07.USD","LU2210149790.SGD","NVIW.SI","BK4585","IE00BGHQF748.EUR","SQQQ","LU2210150020.SGD","QID","BK4211","MNQmain","BK4588","NDAQ","PSQ","TOWN"],"gpt_icon":1},{"id":"2514286192","title":"TowneBank Keeps Quarterly Dividend at $0.25 a Share, Payable April 11 to Shareholders of Record on March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2514286192","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514286192?lang=en_us&edition=fundamental","pubTime":"2025-02-27 03:25","pubTimestamp":1740597900,"startTime":"0","endTime":"0","summary":"Price: 35.53, Change: -0.22, Percent Change: -0.62","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TOWN"],"gpt_icon":0},{"id":"2514142869","title":"Press Release: TowneBank Announces Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514142869","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514142869?lang=en_us&edition=fundamental","pubTime":"2025-02-27 03:00","pubTimestamp":1740596400,"startTime":"0","endTime":"0","summary":"SUFFOLK, Va., Feb. 26, 2025  -- Hampton Roads based TowneBank  announced today that its Board of Directors declared its first-quarter shareholder cash dividend of $0.25 per common share payable on April 11, 2025, to shareholders of record on March 31, 2025.The amount and declaration of future cash dividends are subject to Board of Directors' approval in addition to regulatory restrictions.Founded in 1999, TowneBank is a company built on relationships, offering a full range of banking and other financial services, with a focus of serving others and enriching lives. Dedicated to a culture of caring, TowneBank values all employees and members by embracing their diverse talents, perspectives, and experiences.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5L77.USD","LU0971096721.USD","LU1914381329.SGD","BK4176","IE0034235303.USD","IE00BWXC8680.SGD","LU0640476718.USD","LU0648001328.SGD","IE00BKDWB100.SGD","BK4585","LU1363072403.SGD","IE00BK4W5M84.HKD","LU1366333091.USD","BK4581","IE00B775SV38.USD","LU0251131958.USD","BK4534","BK4533","BK4588","LU0048573561.USD","LU0787776722.HKD","TOWN","LU0130102774.USD","LU0980610538.SGD","LU0154236417.USD","LU0251142724.SGD","LU0742534661.SGD","IE000M9KFDE8.USD","BK4550","LU0683600562.USD","LU0053666078.USD","LU1074936037.SGD","LU0234572021.USD","LU1571399168.USD","LU0234570918.USD","LU0170899867.USD","BK4211","LU0417517546.SGD","LU1201861249.SGD","IE00B1XK9C88.USD","LU0149725797.USD","LU0256863811.USD","LU1280957306.USD","IE00B3S45H60.SGD","LU0157215616.USD"],"gpt_icon":1},{"id":"2508157641","title":"TowneBank (TOWN) Receives a Buy from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2508157641","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508157641?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:25","pubTimestamp":1738578333,"startTime":"0","endTime":"0","summary":"KBW analyst Catherine Mealor maintained a Buy rating on TowneBank (TOWN – Research Report) today and set a price target of $45.00. The company’s sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/townebank-town-receives-a-buy-from-kbw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/townebank-town-receives-a-buy-from-kbw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","TOWN"],"gpt_icon":0},{"id":"2506354530","title":"TowneBank (NASDAQ:TOWN) Released Earnings Last Week And Analysts Lifted Their Price Target To US$40.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2506354530","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506354530?lang=en_us&edition=fundamental","pubTime":"2025-01-26 20:33","pubTimestamp":1737894838,"startTime":"0","endTime":"0","summary":"The annual results for TowneBank  were released last week, making it a good time to revisit its performance. The result was positive overall - although revenues of US$694m were in line with what the analysts predicted, TowneBank surprised by delivering a statutory profit of US$2.15 per share, modestly greater than expected. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.NasdaqGS:TOWN Earnings and Revenue Growth January 26th 2025. The most obvious conclusion is that there's been no major change in the business' prospects in recent times, with the analysts holding their earnings forecasts steady, in line with previous estimates. Fortunately, they also reconfirmed their revenue numbers, suggesting that it's tracking in l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/townebank-nasdaq-town-released-earnings-123358292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TOWN",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2506997838","title":"TowneBank Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2506997838","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506997838?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:44","pubTimestamp":1737719074,"startTime":"0","endTime":"0","summary":"TowneBank ( NASDAQ:TOWN ) Full Year 2024 Results Key Financial Results Revenue: US$694.3m (up 2.8% from FY 2023). Net...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-town/townebank/news/townebank-full-year-2024-earnings-eps-beats-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TOWN"],"gpt_icon":0},{"id":"2505098148","title":"KBW Sticks to Their Buy Rating for TowneBank (TOWN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505098148","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505098148?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:27","pubTimestamp":1737628029,"startTime":"0","endTime":"0","summary":"In a report released today, Catherine Mealor from KBW maintained a Buy rating on TowneBank (TOWN – Research Report), with a price target of $45.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-buy-rating-for-townebank-town?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-buy-rating-for-townebank-town?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TOWN"],"gpt_icon":0},{"id":"2505086181","title":"TowneBank reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505086181","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505086181?lang=en_us&edition=fundamental","pubTime":"2025-01-23 08:20","pubTimestamp":1737591615,"startTime":"0","endTime":"0","summary":"TowneBank reports results for the quarter ended December 31 - Earnings SummaryTowneBank TOWN.OQ reported quarterly adjusted earnings of 55 cents per share for the quarter ended December 31, higher tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL5N3OJ00G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOWN"],"gpt_icon":0},{"id":"2505085642","title":"TowneBank (TOWN) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505085642","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505085642?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:45","pubTimestamp":1737585905,"startTime":"0","endTime":"0","summary":"TowneBank  came out with quarterly earnings of $0.55 per share, beating the Zacks Consensus Estimate of $0.45 per share. This compares to earnings of $0.42 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 22.22%. A quarter ago, it was expected that this community bank would post earnings of $0.58 per share when it actually produced earnings of $0.58, delivering no surprise.Over the last four quarters, the company has surpassed consensus EPS estimates two times.TowneBank , which belongs to the Zacks Banks - Southeast industry, posted revenues of $178.26 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 5.60%. This compares to year-ago revenues of $155.55 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/townebank-town-q4-earnings-revenues-224505403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTH","TOWN"],"gpt_icon":0},{"id":"2505701779","title":"Towne Bank Q4 Adj $0.55 Beats $0.48 Estimate, Sales $177.16M Beat $170.78M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505701779","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505701779?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:55","pubTimestamp":1737582958,"startTime":"0","endTime":"0","summary":"Towne Bank (NASDAQ:TOWN) reported quarterly earnings of $0.55 per share which beat the analyst consensus estimate of $0.48 by 14.58 percent. This is a 30.95 percent increase over earnings of $0.42 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43146580/towne-bank-q4-adj-0-55-beats-0-48-estimate-sales-177-16m-beat-170-78m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Towne Bank Q4 Adj $0.55 Beats $0.48 Estimate, Sales $177.16M Beat $170.78M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOWN"],"gpt_icon":0},{"id":"2505014247","title":"TowneBank Q4 Non-GAAP Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2505014247","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505014247?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:52","pubTimestamp":1737582720,"startTime":"0","endTime":"0","summary":"TowneBank  reported Q4 non-GAAP earnings late Wednesday of $0.55 per diluted share, up from $0.42 a year earlier.Four analysts polled by FactSet expected $0.48.Revenue for the quarter ended Dec. 31 was $177.2 million, up from $155.5 million a year earlier.Four analysts surveyed by FactSet expected $170.8 million.Shares of TowneBank were up 1.5% in after-hours activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TOWN"],"gpt_icon":0},{"id":"2505906709","title":"TowneBank - Q4 Adj EPS $0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2505906709","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505906709?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:33","pubTimestamp":1737581597,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI0R7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","TOWN"],"gpt_icon":0},{"id":"2505959709","title":"BRIEF-TowneBank Q4 EPS USD 0.55 Vs. IBES Estimate USD 0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2505959709","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505959709?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:30","pubTimestamp":1737581448,"startTime":"0","endTime":"0","summary":"BRIEF-TowneBank Q4 EPS USD 0.55 Vs. IBES Estimate USD 0.48\n\n\nJan 22 (Reuters) - TowneBank Q4 net income USD 41.441 million.\n\nQ4 credit loss allowance USD 123.923 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nPLX7C85B6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOWN"],"gpt_icon":0},{"id":"2505709961","title":"TowneBank Q4 EPS USD 0.55 VS. Ibes Estimate USD 0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2505709961","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505709961?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:30","pubTimestamp":1737581403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nPLX7C85B6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TOWN","BK4211"],"gpt_icon":0},{"id":"2505709991","title":"TowneBank Q4 Credit Loss Allowance USD 123.923 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505709991","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505709991?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:30","pubTimestamp":1737581403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nPLX7C85B6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","TOWN"],"gpt_icon":0},{"id":"2502463940","title":"3 US Dividend Stocks With Yields Between 3% And 7.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502463940","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502463940?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:03","pubTimestamp":1736435036,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates mixed performances amid economic data and interest rate concerns, investors are keenly watching for opportunities that offer stability and income potential. Dividend stocks, particularly those with yields between 3% and 7.5%, can provide a reliable income stream in uncertain times, making them an attractive option for those seeking to balance growth with steady returns.Click here to see the full list of 157 stocks from our Top US Dividend Stocks screener.Overview: H World Group Limited operates leased and owned, manachised, and franchised hotels in the People's Republic of China with a market cap of approximately $9.89 billion.Operations: H World Group Limited generates revenue from its Legacy DH segment with CN4.86 billion and its Legacy-Huazhu segment with CN18.63 billion.Operations: TowneBank's revenue is primarily generated through its Banking segment at $475.12 million, complemented by its Realty and Insurance segments, contributing $99.15 millio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-yields-150356048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","US30Y.BOND","BK4211","BK4505","LU0607220059.USD","HTHT","LU0477156797.USD","APAM","BK4526","US6M.BOND","BK4585","BK4220","BK4009","US7Y.BOND","IPG","LU0149534421.HKD","BK4142","DDS","TOWN","LU1201861165.SGD","US10Y.BOND","LU0084288322.USD","BK4588","BK4103","US3Y.BOND","BK4563","BK4531","BK4135","US5Y.BOND","LU0648000940.SGD","US2Y.BOND","LU0130518102.USD","US12M.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOWN\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"TOWN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Towne Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-22","symbol":"TOWN","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.55},{"date":"2024-12-31","symbol":"TOWN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Towne Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"},{"market":"US","date":"2024-10-23","symbol":"TOWN","fiscalQuarterEnding":"2024/09","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.58},{"date":"2024-09-30","symbol":"TOWN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Towne Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOWN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-10","value":0.12,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-09","value":0.12,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-12","value":0.12,"currency":"USD"},{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-04-12","value":0.12,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-12","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOWN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TOWN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TOWN","date":"2025-04-17","current":14.449698,"percent":0.827502,"low":8.330785,"twenty":10.022831,"median":11.43205,"eighty":13.694606,"high":18.670843,"avg":12.041664,"sd":2.358965,"marketCap":2337339770},"quantilePoints":[{"date":"2020-04-24","current":9.623398,"twenty":14.425219,"median":23.252415,"eighty":29.411047,"marketCap":1335564095},{"date":"2020-05-01","current":10.33444,"twenty":14.410893,"median":23.252415,"eighty":29.411047,"marketCap":1382313990},{"date":"2020-05-08","current":10.005386,"twenty":14.393832,"median":23.252415,"eighty":29.411047,"marketCap":1338300366},{"date":"2020-05-15","current":8.870754,"twenty":14.36562,"median":23.252415,"eighty":29.411047,"marketCap":1186534345},{"date":"2020-05-22","current":9.511359,"twenty":14.358472,"median":23.252415,"eighty":29.411047,"marketCap":1272220423},{"date":"2020-05-29","current":10.238826,"twenty":14.339235,"median":23.252415,"eighty":29.411047,"marketCap":1369524954},{"date":"2020-06-05","current":11.449462,"twenty":14.322265,"median":23.252415,"eighty":29.411047,"marketCap":1531457119},{"date":"2020-06-12","current":9.929382,"twenty":14.299499,"median":23.252415,"eighty":29.411047,"marketCap":1328134221},{"date":"2020-06-19","current":10.08139,"twenty":14.279563,"median":23.252415,"eighty":29.411047,"marketCap":1348466510},{"date":"2020-06-26","current":9.636223,"twenty":14.264432,"median":23.252415,"eighty":29.411047,"marketCap":1288921947},{"date":"2020-07-02","current":9.728514,"twenty":14.248949,"median":23.252415,"eighty":29.411047,"marketCap":1301266552},{"date":"2020-07-10","current":9.581935,"twenty":14.234373,"median":23.252415,"eighty":29.411047,"marketCap":1281660415},{"date":"2020-07-17","current":9.788231,"twenty":14.228403,"median":23.252415,"eighty":29.411047,"marketCap":1309254237},{"date":"2020-07-24","current":9.795341,"twenty":14.215496,"median":23.252415,"eighty":29.411047,"marketCap":1309881942},{"date":"2020-07-31","current":9.467935,"twenty":14.166927,"median":23.252415,"eighty":29.411047,"marketCap":1266099586},{"date":"2020-08-07","current":10.263184,"twenty":14.148898,"median":23.252415,"eighty":29.411047,"marketCap":1372444288},{"date":"2020-08-14","current":10.413482,"twenty":14.111247,"median":23.252415,"eighty":29.411047,"marketCap":1392542844},{"date":"2020-08-21","current":9.624419,"twenty":14.090408,"median":23.252415,"eighty":29.411047,"marketCap":1287025422},{"date":"2020-08-28","current":9.801555,"twenty":14.061295,"median":23.252415,"eighty":29.411047,"marketCap":1310713007},{"date":"2020-09-04","current":9.734458,"twenty":14.028616,"median":23.252415,"eighty":29.411047,"marketCap":1301740437},{"date":"2020-09-11","current":9.109113,"twenty":14.000959,"median":23.252415,"eighty":29.411047,"marketCap":1218116086},{"date":"2020-09-18","current":9.076906,"twenty":13.960482,"median":23.252415,"eighty":29.411047,"marketCap":1213809252},{"date":"2020-09-25","current":8.550864,"twenty":13.932794,"median":23.252415,"eighty":29.411047,"marketCap":1143464304},{"date":"2020-10-02","current":9.237939,"twenty":13.91967,"median":23.252415,"eighty":29.411047,"marketCap":1235343420},{"date":"2020-10-09","current":9.806923,"twenty":13.893647,"median":23.252415,"eighty":29.411047,"marketCap":1311430812},{"date":"2020-10-16","current":9.688832,"twenty":13.876945,"median":23.219349,"eighty":29.411047,"marketCap":1295639089},{"date":"2020-10-23","current":10.372029,"twenty":13.84478,"median":23.165815,"eighty":29.411047,"marketCap":1353850596},{"date":"2020-10-30","current":9.998064,"twenty":13.796628,"median":23.107765,"eighty":29.411047,"marketCap":1305037319},{"date":"2020-11-06","current":9.662339,"twenty":13.76409,"median":23.03544,"eighty":29.411047,"marketCap":1261215450},{"date":"2020-11-13","current":11.394631,"twenty":13.73638,"median":22.919016,"eighty":29.411047,"marketCap":1487329774},{"date":"2020-11-20","current":11.886822,"twenty":13.692646,"median":22.818466,"eighty":29.411047,"marketCap":1551574954},{"date":"2020-11-27","current":12.263526,"twenty":13.653731,"median":22.746141,"eighty":29.411047,"marketCap":1600745847},{"date":"2020-12-04","current":12.906949,"twenty":13.603782,"median":22.529167,"eighty":29.411047,"marketCap":1684731167},{"date":"2020-12-11","current":12.582488,"twenty":13.56749,"median":22.317335,"eighty":29.411047,"marketCap":1642379596},{"date":"2020-12-18","current":12.994939,"twenty":13.517311,"median":22.236266,"eighty":29.411047,"marketCap":1696216339},{"date":"2020-12-24","current":12.90145,"twenty":13.492128,"median":22.174776,"eighty":29.411047,"marketCap":1684013344},{"date":"2020-12-31","current":12.912449,"twenty":13.450395,"median":22.095218,"eighty":29.411047,"marketCap":1685448991},{"date":"2021-01-08","current":13.81434,"twenty":13.443694,"median":21.950569,"eighty":29.411047,"marketCap":1803172004},{"date":"2021-01-15","current":13.97932,"twenty":13.443694,"median":21.78477,"eighty":29.411047,"marketCap":1824706701},{"date":"2021-01-22","current":14.1498,"twenty":13.443694,"median":21.6902,"eighty":29.411047,"marketCap":1846959222},{"date":"2021-01-29","current":11.444821,"twenty":13.42518,"median":21.622452,"eighty":29.411047,"marketCap":1665622076},{"date":"2021-02-05","current":12.74223,"twenty":13.382111,"median":21.60341,"eighty":29.411047,"marketCap":1854440440},{"date":"2021-02-12","current":13.294739,"twenty":13.349908,"median":21.60341,"eighty":29.411047,"marketCap":1934849782},{"date":"2021-02-19","current":13.70912,"twenty":13.349908,"median":21.60341,"eighty":29.411047,"marketCap":1995156788},{"date":"2021-02-26","current":14.394395,"twenty":13.349908,"median":21.60341,"eighty":29.411047,"marketCap":2094888283},{"date":"2021-03-05","current":15.21793,"twenty":13.349003,"median":21.612931,"eighty":29.413412,"marketCap":2214741462},{"date":"2021-03-12","current":16.10635,"twenty":13.349003,"median":21.612931,"eighty":29.413412,"marketCap":2344037618},{"date":"2021-03-19","current":15.896723,"twenty":13.349003,"median":21.329185,"eighty":29.413412,"marketCap":2313529536},{"date":"2021-03-26","current":15.647167,"twenty":13.349908,"median":21.169461,"eighty":29.411047,"marketCap":2277210391},{"date":"2021-04-01","current":15.327735,"twenty":13.349908,"median":21.096773,"eighty":29.411047,"marketCap":2230721885},{"date":"2021-04-09","current":15.427557,"twenty":13.349003,"median":20.789756,"eighty":29.413412,"marketCap":2245249543},{"date":"2021-04-16","current":15.447522,"twenty":13.349003,"median":20.555409,"eighty":29.413412,"marketCap":2248155075},{"date":"2021-04-23","current":15.327735,"twenty":13.349003,"median":19.660704,"eighty":29.413412,"marketCap":2230721885},{"date":"2021-04-30","current":11.819273,"twenty":13.346227,"median":18.368369,"eighty":29.413412,"marketCap":2223749016},{"date":"2021-05-07","current":12.483106,"twenty":13.296514,"median":18.241623,"eighty":29.413412,"marketCap":2348646475},{"date":"2021-05-14","current":12.609019,"twenty":13.274638,"median":18.163626,"eighty":29.413412,"marketCap":2372336469},{"date":"2021-05-21","current":12.444968,"twenty":13.235099,"median":18.105128,"eighty":29.413412,"marketCap":2341470972},{"date":"2021-05-28","current":12.219875,"twenty":13.112213,"median":17.841887,"eighty":29.413412,"marketCap":2299120638},{"date":"2021-06-04","current":12.299993,"twenty":12.977108,"median":17.354404,"eighty":29.413412,"marketCap":2314194486},{"date":"2021-06-11","current":12.044379,"twenty":12.912449,"median":17.039165,"eighty":29.413412,"marketCap":2266101734},{"date":"2021-06-18","current":11.334764,"twenty":12.851956,"median":16.691427,"eighty":29.413412,"marketCap":2132590514},{"date":"2021-06-25","current":12.128312,"twenty":12.769715,"median":16.515933,"eighty":29.411047,"marketCap":2281893384},{"date":"2021-07-02","current":11.563672,"twenty":12.737622,"median":16.340439,"eighty":29.411047,"marketCap":2175658650},{"date":"2021-07-09","current":11.624714,"twenty":12.655719,"median":15.896723,"eighty":29.411047,"marketCap":2187143486},{"date":"2021-07-16","current":11.430142,"twenty":12.542893,"median":15.807457,"eighty":29.411047,"marketCap":2150535570},{"date":"2021-07-23","current":11.330949,"twenty":12.479022,"median":15.647167,"eighty":29.411047,"marketCap":2131872712},{"date":"2021-07-30","current":10.219287,"twenty":12.414245,"median":15.472477,"eighty":29.401585,"marketCap":2139356592},{"date":"2021-08-06","current":10.559713,"twenty":12.297217,"median":15.427557,"eighty":29.352472,"marketCap":2210623014},{"date":"2021-08-13","current":10.707089,"twenty":12.24997,"median":15.35269,"eighty":29.342588,"marketCap":2241475591},{"date":"2021-08-20","current":10.419191,"twenty":12.219875,"median":15.297788,"eighty":29.342588,"marketCap":2181205441},{"date":"2021-08-27","current":10.62826,"twenty":12.147387,"median":15.21793,"eighty":29.342588,"marketCap":2224973050},{"date":"2021-09-03","current":10.179275,"twenty":12.079549,"median":15.122477,"eighty":29.342588,"marketCap":2130980316},{"date":"2021-09-10","current":9.987343,"twenty":12.06796,"median":15.053223,"eighty":29.342588,"marketCap":2090800216},{"date":"2021-09-17","current":9.891376,"twenty":11.979377,"median":14.991918,"eighty":29.342588,"marketCap":2070710165},{"date":"2021-09-24","current":10.292378,"twenty":11.899557,"median":14.875973,"eighty":29.342588,"marketCap":2154657875},{"date":"2021-10-01","current":10.88874,"twenty":11.766637,"median":14.808658,"eighty":29.342588,"marketCap":2279503186},{"date":"2021-10-08","current":10.967569,"twenty":11.723049,"median":14.736622,"eighty":29.337816,"marketCap":2296005728},{"date":"2021-10-15","current":10.933295,"twenty":11.613269,"median":14.662938,"eighty":29.331356,"marketCap":2288830710},{"date":"2021-10-22","current":10.80991,"twenty":11.547648,"median":14.629442,"eighty":29.213113,"marketCap":2263000645},{"date":"2021-10-29","current":10.042675,"twenty":11.453805,"median":14.598785,"eighty":29.118877,"marketCap":2262443978},{"date":"2021-11-05","current":10.453592,"twenty":11.438025,"median":14.575773,"eighty":28.966784,"marketCap":2355016494},{"date":"2021-11-12","current":10.421731,"twenty":11.385798,"median":14.551443,"eighty":28.86444,"marketCap":2347838754},{"date":"2021-11-19","current":10.523686,"twenty":11.240149,"median":14.513687,"eighty":28.723087,"marketCap":2370807522},{"date":"2021-11-26","current":9.959746,"twenty":11.106463,"median":14.48284,"eighty":28.449802,"marketCap":2243761524},{"date":"2021-12-03","current":9.857791,"twenty":10.949022,"median":14.469691,"eighty":28.035165,"marketCap":2220792756},{"date":"2021-12-10","current":9.997979,"twenty":10.912731,"median":14.457134,"eighty":27.893811,"marketCap":2252374812},{"date":"2021-12-17","current":9.790883,"twenty":10.884627,"median":14.432706,"eighty":27.743033,"marketCap":2205719502},{"date":"2021-12-23","current":10.055329,"twenty":10.85046,"median":14.424914,"eighty":27.535715,"marketCap":2265294744},{"date":"2021-12-31","current":10.064888,"twenty":10.820192,"median":14.410863,"eighty":26.700514,"marketCap":2267448066},{"date":"2022-01-07","current":10.622455,"twenty":10.723626,"median":14.39616,"eighty":26.399798,"marketCap":2393058516},{"date":"2022-01-14","current":10.953809,"twenty":10.713578,"median":14.382586,"eighty":26.320662,"marketCap":2467707012},{"date":"2022-01-21","current":10.173215,"twenty":10.665275,"median":14.362587,"eighty":26.091166,"marketCap":2291852382},{"date":"2022-01-28","current":10.370183,"twenty":10.627736,"median":14.352564,"eighty":25.924981,"marketCap":2233561040},{"date":"2022-02-04","current":10.443494,"twenty":10.603926,"median":14.327167,"eighty":25.806277,"marketCap":2249350996},{"date":"2022-02-11","current":10.483482,"twenty":10.578487,"median":14.314839,"eighty":25.719227,"marketCap":2257963699},{"date":"2022-02-18","current":10.436829,"twenty":10.55529,"median":14.2939,"eighty":25.605792,"marketCap":2247915545},{"date":"2022-02-25","current":10.449098,"twenty":10.521295,"median":14.278179,"eighty":25.434337,"marketCap":2250558114},{"date":"2022-03-04","current":10.145888,"twenty":10.50349,"median":14.262275,"eighty":25.228583,"marketCap":2185251740},{"date":"2022-03-11","current":10.43577,"twenty":10.482962,"median":14.246355,"eighty":24.892509,"marketCap":2247687504},{"date":"2022-03-18","current":10.282499,"twenty":10.468763,"median":14.233258,"eighty":24.654382,"marketCap":2214675491},{"date":"2022-03-25","current":10.215859,"twenty":10.452905,"median":14.224312,"eighty":24.569752,"marketCap":2200322442},{"date":"2022-04-01","current":9.992617,"twenty":10.442715,"median":14.194363,"eighty":24.433839,"marketCap":2152239727},{"date":"2022-04-08","current":9.656086,"twenty":10.42428,"median":14.162349,"eighty":24.313536,"marketCap":2079756829},{"date":"2022-04-14","current":9.659418,"twenty":10.407648,"median":14.152787,"eighty":24.246753,"marketCap":2080474481},{"date":"2022-04-22","current":9.659418,"twenty":10.388634,"median":14.136162,"eighty":24.128827,"marketCap":2080474481},{"date":"2022-04-29","current":10.313434,"twenty":10.376181,"median":14.10079,"eighty":23.992648,"marketCap":1979911180},{"date":"2022-05-06","current":10.541624,"twenty":10.373515,"median":14.076521,"eighty":23.911165,"marketCap":2023717702},{"date":"2022-05-13","current":10.369546,"twenty":10.373305,"median":14.058187,"eighty":23.83258,"marketCap":1990683276},{"date":"2022-05-20","current":10.537883,"twenty":10.372376,"median":14.024798,"eighty":23.795031,"marketCap":2022999563},{"date":"2022-05-27","current":11.050375,"twenty":10.372376,"median":13.990779,"eighty":23.728741,"marketCap":2121384703},{"date":"2022-06-03","current":10.960595,"twenty":10.372376,"median":13.975187,"eighty":23.712503,"marketCap":2104149350},{"date":"2022-06-10","current":10.29473,"twenty":10.371731,"median":13.951824,"eighty":23.594179,"marketCap":1976320481},{"date":"2022-06-17","current":10.279767,"twenty":10.370056,"median":13.928585,"eighty":23.577876,"marketCap":1973447923},{"date":"2022-06-24","current":10.575291,"twenty":10.369928,"median":13.919519,"eighty":23.549796,"marketCap":2030180960},{"date":"2022-07-01","current":10.391991,"twenty":10.368591,"median":13.898485,"eighty":23.507022,"marketCap":1994992114},{"date":"2022-07-08","current":10.313434,"twenty":10.356904,"median":13.883144,"eighty":23.431458,"marketCap":1979911180},{"date":"2022-07-15","current":10.298471,"twenty":10.344064,"median":13.86461,"eighty":23.370034,"marketCap":1977038621},{"date":"2022-07-22","current":10.56781,"twenty":10.343361,"median":13.829699,"eighty":23.320494,"marketCap":2028744680},{"date":"2022-07-29","current":11.737506,"twenty":10.343361,"median":13.793499,"eighty":23.252415,"marketCap":2144641835},{"date":"2022-08-05","current":11.494133,"twenty":10.343361,"median":13.74508,"eighty":23.217491,"marketCap":2100173517},{"date":"2022-08-12","current":12.004983,"twenty":10.343361,"median":13.734853,"eighty":23.119521,"marketCap":2193514562},{"date":"2022-08-19","current":11.946039,"twenty":10.343361,"median":13.690599,"eighty":23.013743,"marketCap":2182744441},{"date":"2022-08-26","current":11.482344,"twenty":10.343361,"median":13.654859,"eighty":22.709979,"marketCap":2098019492},{"date":"2022-09-02","current":11.038297,"twenty":10.343361,"median":13.611301,"eighty":22.209491,"marketCap":2016884584},{"date":"2022-09-09","current":11.234778,"twenty":10.343361,"median":13.576785,"eighty":22.07786,"marketCap":2052784986},{"date":"2022-09-16","current":11.171904,"twenty":10.343361,"median":13.537059,"eighty":21.638126,"marketCap":2041296857},{"date":"2022-09-23","current":11.026509,"twenty":10.343361,"median":13.504746,"eighty":21.208326,"marketCap":2014730560},{"date":"2022-09-30","current":10.543166,"twenty":10.343361,"median":13.458724,"eighty":21.109897,"marketCap":1926415571},{"date":"2022-10-07","current":10.712139,"twenty":10.343361,"median":13.428043,"eighty":20.836767,"marketCap":1957289917},{"date":"2022-10-14","current":11.458767,"twenty":10.343361,"median":13.402476,"eighty":20.576541,"marketCap":2093711444},{"date":"2022-10-21","current":11.635599,"twenty":10.343361,"median":13.368735,"eighty":20.05998,"marketCap":2126021806},{"date":"2022-10-28","current":12.767983,"twenty":10.343361,"median":13.346227,"eighty":18.417767,"marketCap":2329952526},{"date":"2022-11-04","current":12.984723,"twenty":10.343361,"median":13.296514,"eighty":18.279972,"marketCap":2369504189},{"date":"2022-11-11","current":12.673405,"twenty":10.343361,"median":13.274638,"eighty":18.169476,"marketCap":2312693618},{"date":"2022-11-18","current":12.811331,"twenty":10.343361,"median":13.235099,"eighty":18.117478,"marketCap":2337862858},{"date":"2022-11-25","current":12.831034,"twenty":10.343361,"median":13.115924,"eighty":17.862687,"marketCap":2341458464},{"date":"2022-12-02","current":12.901968,"twenty":10.343361,"median":12.994939,"eighty":17.544197,"marketCap":2354402645},{"date":"2022-12-09","current":12.551242,"twenty":10.343361,"median":12.972942,"eighty":17.150311,"marketCap":2290400862},{"date":"2022-12-16","current":11.94831,"twenty":10.343361,"median":12.953197,"eighty":16.712226,"marketCap":2180375326},{"date":"2022-12-23","current":12.192635,"twenty":10.343361,"median":12.90145,"eighty":16.523733,"marketCap":2224960838},{"date":"2022-12-30","current":12.153228,"twenty":10.343361,"median":12.858619,"eighty":16.391137,"marketCap":2217769626},{"date":"2023-01-06","current":12.133524,"twenty":10.343361,"median":12.831034,"eighty":16.075209,"marketCap":2214174020},{"date":"2023-01-13","current":12.38179,"twenty":10.343361,"median":12.767983,"eighty":15.825009,"marketCap":2259478653},{"date":"2023-01-20","current":11.991658,"twenty":10.343361,"median":12.752968,"eighty":15.766766,"marketCap":2188285659},{"date":"2023-01-27","current":11.160188,"twenty":10.343361,"median":12.736457,"eighty":15.594055,"marketCap":2109130536},{"date":"2023-02-03","current":11.963052,"twenty":10.343361,"median":12.704931,"eighty":15.458879,"marketCap":2260861372},{"date":"2023-02-10","current":11.460787,"twenty":10.343361,"median":12.643355,"eighty":15.39476,"marketCap":2165939711},{"date":"2023-02-17","current":11.696699,"twenty":10.343361,"median":12.582768,"eighty":15.327735,"marketCap":2210524128},{"date":"2023-02-24","current":11.829374,"twenty":10.343361,"median":12.555183,"eighty":15.293268,"marketCap":2235597946},{"date":"2023-03-03","current":11.817658,"twenty":10.343361,"median":12.532716,"eighty":15.183567,"marketCap":2233383751},{"date":"2023-03-10","current":11.017057,"twenty":10.343361,"median":12.475476,"eighty":15.108125,"marketCap":2082080490},{"date":"2023-03-17","current":10.661668,"twenty":10.343361,"median":12.406817,"eighty":15.041128,"marketCap":2014916603},{"date":"2023-03-24","current":10.704627,"twenty":10.343361,"median":12.324019,"eighty":14.922519,"marketCap":2023035315},{"date":"2023-03-31","current":10.407819,"twenty":10.341577,"median":12.282825,"eighty":14.838521,"marketCap":1966942398},{"date":"2023-04-06","current":10.153969,"twenty":10.332479,"median":12.247805,"eighty":14.803008,"marketCap":1918968194},{"date":"2023-04-14","current":9.982133,"twenty":10.316171,"median":12.231321,"eighty":14.693723,"marketCap":1886493347},{"date":"2023-04-21","current":9.693135,"twenty":10.298109,"median":12.193169,"eighty":14.642373,"marketCap":1831876560},{"date":"2023-04-28","current":9.248267,"twenty":10.290501,"median":12.177887,"eighty":14.61352,"marketCap":1747802309},{"date":"2023-05-05","current":8.670477,"twenty":10.276486,"median":12.141406,"eighty":14.591122,"marketCap":1638607474},{"date":"2023-05-12","current":8.72789,"twenty":10.25122,"median":12.120669,"eighty":14.565924,"marketCap":1586154304},{"date":"2023-05-19","current":9.321402,"twenty":10.235998,"median":12.080801,"eighty":14.544535,"marketCap":1694015752},{"date":"2023-05-26","current":9.500291,"twenty":10.21723,"median":12.057008,"eighty":14.491561,"marketCap":1726525915},{"date":"2023-06-02","current":9.569399,"twenty":10.206662,"median":12.023389,"eighty":14.473461,"marketCap":1739085153},{"date":"2023-06-09","current":10.479996,"twenty":10.1794,"median":11.977771,"eighty":14.464904,"marketCap":1904571591},{"date":"2023-06-16","current":10.366171,"twenty":10.1794,"median":11.947174,"eighty":14.441295,"marketCap":1883885787},{"date":"2023-06-23","current":9.71981,"twenty":10.162645,"median":11.929925,"eighty":14.43043,"marketCap":1766419967},{"date":"2023-06-30","current":9.60192,"twenty":10.151965,"median":11.891342,"eighty":14.417352,"marketCap":1744995383},{"date":"2023-07-07","current":9.337685,"twenty":10.145888,"median":11.8823,"eighty":14.401998,"marketCap":1696974765},{"date":"2023-07-14","current":9.939329,"twenty":10.119051,"median":11.840503,"eighty":14.390298,"marketCap":1806314019},{"date":"2023-07-21","current":10.45154,"twenty":10.099302,"median":11.818363,"eighty":14.364592,"marketCap":1899400140},{"date":"2023-07-28","current":10.589917,"twenty":10.0993,"median":11.80021,"eighty":14.358472,"marketCap":1873388043},{"date":"2023-08-04","current":10.48548,"twenty":10.099299,"median":11.750614,"eighty":14.33382,"marketCap":1854912815},{"date":"2023-08-11","current":10.498159,"twenty":10.099299,"median":11.723529,"eighty":14.319552,"marketCap":1857155752},{"date":"2023-08-18","current":10.147245,"twenty":10.099272,"median":11.685779,"eighty":14.300349,"marketCap":1795078122},{"date":"2023-08-25","current":9.808864,"twenty":10.096946,"median":11.659114,"eighty":14.279959,"marketCap":1735217551},{"date":"2023-09-01","current":9.858995,"twenty":10.07424,"median":11.61263,"eighty":14.265051,"marketCap":1744085784},{"date":"2023-09-08","current":9.512259,"twenty":10.063613,"median":11.595986,"eighty":14.248961,"marketCap":1682747173},{"date":"2023-09-15","current":9.917481,"twenty":10.055731,"median":11.56511,"eighty":14.236298,"marketCap":1754432055},{"date":"2023-09-22","current":9.616698,"twenty":10.045579,"median":11.544498,"eighty":14.228742,"marketCap":1701222658},{"date":"2023-09-29","current":9.516437,"twenty":10.027067,"median":11.52557,"eighty":14.215496,"marketCap":1683486193},{"date":"2023-10-06","current":9.508082,"twenty":10.003722,"median":11.487369,"eighty":14.183607,"marketCap":1682008154},{"date":"2023-10-13","current":9.533147,"twenty":9.998013,"median":11.46032,"eighty":14.15611,"marketCap":1686442270},{"date":"2023-10-20","current":9.478839,"twenty":9.992081,"median":11.449218,"eighty":14.137565,"marketCap":1676835018},{"date":"2023-10-27","current":9.877492,"twenty":9.983363,"median":11.439042,"eighty":14.104469,"marketCap":1694938118},{"date":"2023-11-03","current":10.850602,"twenty":9.983363,"median":11.419201,"eighty":14.088751,"marketCap":1861919816},{"date":"2023-11-10","current":10.67476,"twenty":9.983363,"median":11.386831,"eighty":14.061295,"marketCap":1831746040},{"date":"2023-11-17","current":11.600566,"twenty":9.983363,"median":11.35331,"eighty":14.030938,"marketCap":1990610662},{"date":"2023-11-24","current":11.402486,"twenty":9.983363,"median":11.348266,"eighty":14.012459,"marketCap":1956621022},{"date":"2023-12-01","current":11.307753,"twenty":9.983363,"median":11.329089,"eighty":13.97932,"marketCap":1940365107},{"date":"2023-12-08","current":12.190498,"twenty":9.98367,"median":11.329089,"eighty":13.959847,"marketCap":2091840677},{"date":"2023-12-15","current":13.137834,"twenty":9.98367,"median":11.329089,"eighty":13.939393,"marketCap":2254399826},{"date":"2023-12-22","current":12.935449,"twenty":9.98367,"median":11.329089,"eighty":13.924052,"marketCap":2219671280},{"date":"2023-12-29","current":13.090468,"twenty":9.983363,"median":11.329089,"eighty":13.912272,"marketCap":2246271868},{"date":"2024-01-05","current":12.664166,"twenty":9.983055,"median":11.329089,"eighty":13.894857,"marketCap":2173120252},{"date":"2024-01-12","current":12.397189,"twenty":9.983055,"median":11.329089,"eighty":13.88044,"marketCap":2127308128},{"date":"2024-01-19","current":12.121601,"twenty":9.982748,"median":11.327033,"eighty":13.854635,"marketCap":2080018194},{"date":"2024-01-26","current":13.704376,"twenty":9.983055,"median":11.329089,"eighty":13.845423,"marketCap":2106568119},{"date":"2024-02-02","current":13.396736,"twenty":9.983055,"median":11.329089,"eighty":13.839929,"marketCap":2059279323},{"date":"2024-02-09","current":12.978539,"twenty":9.983055,"median":11.329089,"eighty":13.799081,"marketCap":1994996115},{"date":"2024-02-16","current":13.497681,"twenty":9.983055,"median":11.329089,"eighty":13.765729,"marketCap":2074795959},{"date":"2024-02-23","current":13.117938,"twenty":9.983055,"median":11.329089,"eighty":13.740938,"marketCap":2016423851},{"date":"2024-03-01","current":13.031414,"twenty":9.983363,"median":11.329089,"eighty":13.721557,"marketCap":2003123876},{"date":"2024-03-08","current":13.220274,"twenty":9.983363,"median":11.329089,"eighty":13.674221,"marketCap":2032154410},{"date":"2024-03-15","current":12.475131,"twenty":9.983363,"median":11.329089,"eighty":13.645812,"marketCap":1917614797},{"date":"2024-03-22","current":13.316421,"twenty":9.983363,"median":11.329089,"eighty":13.584621,"marketCap":2046933714},{"date":"2024-03-28","current":13.350073,"twenty":9.983363,"median":11.329089,"eighty":13.584621,"marketCap":2052106471},{"date":"2024-04-05","current":13.056823,"twenty":9.983055,"median":11.329089,"eighty":13.561141,"marketCap":2007029591},{"date":"2024-04-12","current":12.7155,"twenty":9.983055,"median":11.329089,"eighty":13.522484,"marketCap":1954563059},{"date":"2024-04-19","current":12.580893,"twenty":9.983055,"median":11.329089,"eighty":13.499102,"marketCap":1933872033},{"date":"2024-04-26","current":13.384614,"twenty":9.983363,"median":11.329089,"eighty":13.48956,"marketCap":2008615671},{"date":"2024-05-03","current":13.325456,"twenty":9.983363,"median":11.329089,"eighty":13.471354,"marketCap":1999737811},{"date":"2024-05-10","current":13.507861,"twenty":9.983363,"median":11.329089,"eighty":13.458594,"marketCap":2027111211},{"date":"2024-05-17","current":13.780913,"twenty":9.983363,"median":11.329089,"eighty":13.48124,"marketCap":2068087859},{"date":"2024-05-24","current":13.292788,"twenty":9.983363,"median":11.329089,"eighty":13.508709,"marketCap":1994835373},{"date":"2024-05-31","current":13.337163,"twenty":9.983363,"median":11.329089,"eighty":13.508709,"marketCap":2001494690},{"date":"2024-06-07","current":13.090635,"twenty":9.983363,"median":11.329089,"eighty":13.508709,"marketCap":1964498485},{"date":"2024-06-14","current":13.031468,"twenty":9.983055,"median":11.329089,"eighty":13.479806,"marketCap":1955619396},{"date":"2024-06-21","current":13.011746,"twenty":9.982748,"median":11.327033,"eighty":13.426545,"marketCap":1952659699},{"date":"2024-06-28","current":13.307579,"twenty":9.980898,"median":11.313371,"eighty":13.387038,"marketCap":1997055145},{"date":"2024-07-05","current":13.420982,"twenty":9.980898,"median":11.313371,"eighty":13.382776,"marketCap":2014073400},{"date":"2024-07-12","current":14.402164,"twenty":9.980898,"median":11.313371,"eighty":13.36981,"marketCap":2161318296},{"date":"2024-07-15","current":14.624039,"twenty":9.980898,"median":11.313371,"eighty":13.36981,"marketCap":2194614880},{"date":"2024-08-02","current":15.735684,"twenty":9.969295,"median":11.243144,"eighty":13.317237,"marketCap":2379377035},{"date":"2024-08-09","current":15.434009,"twenty":9.969295,"median":11.243144,"eighty":13.317237,"marketCap":2333761135},{"date":"2024-08-16","current":15.805795,"twenty":9.969295,"median":11.243144,"eighty":13.323853,"marketCap":2389978519},{"date":"2024-08-23","current":16.113986,"twenty":9.969295,"median":11.243144,"eighty":13.323853,"marketCap":2436579771},{"date":"2024-08-30","current":16.833099,"twenty":9.969295,"median":11.243144,"eighty":13.338676,"marketCap":2545316027},{"date":"2024-09-06","current":16.573827,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2506111798},{"date":"2024-09-13","current":16.128662,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2438798878},{"date":"2024-09-20","current":17.048343,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2577862933},{"date":"2024-09-27","current":16.128662,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2438798878},{"date":"2024-10-04","current":15.884066,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2401813757},{"date":"2024-10-11","current":16.153122,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2442497390},{"date":"2024-10-18","current":17.336967,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2621505376},{"date":"2024-10-25","current":16.309811,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2434989503},{"date":"2024-10-31","current":16.423831,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2452012226},{"date":"2024-11-08","current":17.390522,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2596335312},{"date":"2024-11-15","current":17.494609,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2611875187},{"date":"2024-11-22","current":17.524387,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2616320932},{"date":"2024-11-29","current":18.179505,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2714127322},{"date":"2024-12-06","current":18.561656,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2771181050},{"date":"2024-12-13","current":18.134838,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2707458705},{"date":"2024-12-20","current":16.948678,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2530369862},{"date":"2024-12-27","current":17.261348,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2577050185},{"date":"2025-01-03","current":16.487118,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2461460815},{"date":"2025-01-10","current":16.452377,"twenty":9.968021,"median":11.227839,"eighty":13.341044,"marketCap":2456274112},{"date":"2025-01-17","current":16.879196,"twenty":9.968021,"median":11.227839,"eighty":13.341044,"marketCap":2519996457},{"date":"2025-01-24","current":15.983509,"twenty":9.968021,"median":11.227839,"eighty":13.341044,"marketCap":2585444486},{"date":"2025-01-31","current":16.465216,"twenty":9.968021,"median":11.227839,"eighty":13.341044,"marketCap":2663364024},{"date":"2025-02-07","current":17.112081,"twenty":9.968021,"median":11.227839,"eighty":13.341044,"marketCap":2767998833},{"date":"2025-02-14","current":16.942336,"twenty":9.968021,"median":11.227839,"eighty":13.341044,"marketCap":2740541472},{"date":"2025-02-21","current":16.988213,"twenty":9.968021,"median":11.227839,"eighty":13.341044,"marketCap":2747962380},{"date":"2025-02-28","current":16.671663,"twenty":9.968021,"median":11.227839,"eighty":13.353037,"marketCap":2696758112},{"date":"2025-03-07","current":16.023609,"twenty":9.966749,"median":11.2209,"eighty":13.383235,"marketCap":2591930923},{"date":"2025-03-14","current":15.491324,"twenty":9.9693,"median":11.278145,"eighty":13.413313,"marketCap":2505830125},{"date":"2025-03-21","current":15.941013,"twenty":9.985874,"median":11.324977,"eighty":13.458562,"marketCap":2578570455},{"date":"2025-03-28","current":16.12456,"twenty":9.99657,"median":11.346507,"eighty":13.509557,"marketCap":2608260385},{"date":"2025-04-04","current":14.160612,"twenty":9.999957,"median":11.399906,"eighty":13.537579,"marketCap":2290578130},{"date":"2025-04-11","current":14.114725,"twenty":10.007108,"median":11.419201,"eighty":13.66258,"marketCap":2283155647},{"date":"2025-04-17","current":14.449698,"twenty":10.022831,"median":11.43205,"eighty":13.694606,"marketCap":2337339770}],"updateTime":1745134119992}}}