US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Towne Bank

31.80

+0.31000.98%

Post-market: 31.800.00000.00%16:07 EDT

Volume:279.51K

Turnover:8.85M

Market Cap:2.36B

PE:14.79

High:31.84

Open:31.44

Low:30.87

Close:31.49

Loading ...

Overview Company News Filings

TowneBank : Raymond James Raises Target Price to $38 From $36

THOMSON REUTERS

3 US Stocks Estimated At Up To 50% Below Intrinsic Value

Simply Wall St.

TowneBank (NASDAQ:TOWN) Will Pay A Dividend Of $0.25

Simply Wall St.

TowneBank Keeps Quarterly Dividend at $0.25 a Share, Payable Jan. 14, 2025, to Shareholders of Record Dec. 31

MT Newswires Live

Press Release: TowneBank Announces Quarterly Cash Dividend

Raymond James Trims Price Target on TowneBank to $36 From $37, Keeps Outperform Rating

MT Newswires Live

TowneBank Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Stock Track | TowneBank Shares Plummet 5.8% Despite EPS Beat on Mixed Q3 Results

TowneBank reports results for the quarter ended in September 30 - Earnings Summary

TowneBank (TOWN) Matches Q3 Earnings Estimates

Towne Bank Q3 Adj $0.57 Beats $0.56 Estimate, Sales $174.52M Miss $180.35M Estimate

BRIEF-TowneBank Q3 EPS USD 0.57 Vs. IBES Estimate USD 0.56

TowneBank Q3 Credit Loss Allowance USD 123.191 Million

THOMSON REUTERS

TowneBank: Q3 Net Interest Income $112.28 Mln

THOMSON REUTERS

TowneBank expected to post earnings of 56 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TOWN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"TOWN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOWN\",,,,,undefined,":{"symbol":"TOWN","market":"US","secType":"STK","nameCN":"Towne Bank","latestPrice":31.8,"timestamp":1744920000000,"preClose":31.49,"halted":0,"volume":279509,"hourTrading":{"tag":"盘后","latestPrice":31.8,"preClose":31.8,"latestTime":"16:07 EDT","volume":8170,"amount":259806,"timestamp":1744920471733},"delay":0,"floatShares":68911723,"shares":74224826,"eps":2.149999,"marketStatus":"Market Closed","change":0.31,"latestTime":"04-17 16:00:00 EDT","open":31.44,"high":31.84,"low":30.87,"amount":8847561.0501,"amplitude":0.030803,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.149999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1191902400000,"exchange":"NASDAQ","adjPreClose":31.49,"dividendRate":0.031447,"preHourTrading":{"tag":"盘前","latestPrice":31.4,"preClose":31.49,"latestTime":"09:27 EDT","volume":563,"amount":17679.199325,"timestamp":1744896460011},"postHourTrading":{"tag":"盘后","latestPrice":31.8,"preClose":31.8,"latestTime":"16:07 EDT","volume":8170,"amount":259806,"timestamp":1744920471733},"volumeRatio":0.9283638401093287,"impliedVol":0.0924,"impliedVolPercentile":0.2072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOWN\",,,,,undefined,":{"symbol":"TOWN","floatShares":68911723,"roa":"0.95%","roe":"7.73%","lyrEps":2.158785,"volumeRatio":0.9283638401093287,"shares":74224826,"dividePrice":1,"high":31.84,"amplitude":0.030803,"preClose":31.49,"low":30.87,"week52Low":25.7,"pbRate":"1.10","psRate":"3.40","week52High":38.28,"institutionHeld":0.5974,"latestPrice":31.8,"eps":2.149999,"divideRate":0.031447,"volume":279509,"delay":0,"ttmEps":2.149999,"open":31.44,"prevYearClose":34.06,"prevWeekClose":30.64,"prevMonthClose":34.19,"prevQuarterClose":34.19,"fiveDayClose":30.76,"twentyDayClose":34.74,"sixtyDayClose":34.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOWN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501747974","title":"TowneBank : Raymond James Raises Target Price to $38 From $36","url":"https://stock-news.laohu8.com/highlight/detail?id=2501747974","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501747974?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:17","pubTimestamp":1736335029,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O413J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","TOWN"],"gpt_icon":0},{"id":"2489239732","title":"3 US Stocks Estimated At Up To 50% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2489239732","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489239732?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:07","pubTimestamp":1733494020,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences fluctuations with futures inching higher following expected jobs data and the anticipation of a potential December rate cut, investors are closely monitoring opportunities for value investments amid record highs in major indices. Identifying stocks that are estimated to be significantly undervalued can offer strategic entry points, especially in a market environment where economic indicators suggest stability and potential monetary easing.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Equity Bancshares, Inc. is a bank holding company for Equity Bank, offering diverse banking, mortgage banking, and financial services to individual and corporate clients, with a market cap of approximately $820.70 million.Equity Bancshares, trading at US$48.12, is significantly undervalued with a fair value estimate of US$96.15 based on discounted cash flow analysis. Earnings are projected to grow substantially at 33% annually over","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-50-140700728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034390439.USD","YOU","BK4539","BK4079","MMI","IE00B19Z6F94.USD","BK4023","TOWN","USPH","BK4211","BK4185","EQBK"],"gpt_icon":0},{"id":"2488918259","title":"TowneBank (NASDAQ:TOWN) Will Pay A Dividend Of $0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2488918259","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488918259?lang=en_us&edition=fundamental","pubTime":"2024-12-03 18:34","pubTimestamp":1733222041,"startTime":"0","endTime":"0","summary":"TowneBank  will pay a dividend of $0.25 on the 14th of January. This means that the annual payment will be 2.7% of the current stock price, which is in line with the average for the industry.Unless the payments are sustainable, the dividend yield doesn't mean too much.Having distributed dividends for at least 10 years, TowneBank has a long history of paying out a part of its earnings to shareholders. Based on TowneBank's last earnings report, the payout ratio is at a decent 50%, meaning that the company is able to pay out its dividend with a bit of room to spare.Even over a long history of paying dividends, the company's distributions have been remarkably stable. Since 2014, the dividend has gone from $0.40 total annually to $1.00. This implies that the company grew its distributions at a yearly rate of about 9.6% over that duration. The dividend has been growing very nicely for a number of years, and has given its shareholders some nice income in their portfolios.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/townebank-nasdaq-town-pay-dividend-103401603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TOWN","TQQQ","BK4588","QLD","NDAQ","QID","IE00BKPKM429.USD","BK4585","BK4211","SQQQ","IE00B64PRP62.GBP","PSQ","LU2210150020.SGD","IE00B3QW5Z07.USD","NQmain","IE00BGHQF748.EUR",".IXIC","LU2095319765.USD","MNQmain","BK4112","LU2210149790.SGD"],"gpt_icon":1},{"id":"2486380554","title":"TowneBank Keeps Quarterly Dividend at $0.25 a Share, Payable Jan. 14, 2025, to Shareholders of Record Dec. 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2486380554","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486380554?lang=en_us&edition=fundamental","pubTime":"2024-11-28 02:49","pubTimestamp":1732733387,"startTime":"0","endTime":"0","summary":"Price: 36.84, Change: -0.16, Percent Change: -0.43","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TOWN"],"gpt_icon":0},{"id":"2486808828","title":"Press Release: TowneBank Announces Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2486808828","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486808828?lang=en_us&edition=fundamental","pubTime":"2024-11-28 02:00","pubTimestamp":1732730400,"startTime":"0","endTime":"0","summary":"SUFFOLK, Va., Nov. 27, 2024  -- Hampton Roads based TowneBank  announced today that its Board of Directors declared its fourth-quarter shareholder cash dividend of $0.25 per common share payable on January 14, 2025, to shareholders of record on December 31, 2024.The amount and declaration of future cash dividends are subject to Board of Directors' approval in addition to regulatory restrictions.Founded in 1999, TowneBank is a company built on relationships, offering a full range of banking and other financial services, with a focus of serving others and enriching lives. Dedicated to a culture of caring, TowneBank values all employees and members by embracing their diverse talents, perspectives, and experiences.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOWN","LU0154236417.USD","LU0417517546.SGD","BK4533","IE00BK4W5L77.USD","LU0971096721.USD","LU1914381329.SGD","BK4550","IE00B775SV38.USD","LU0683600562.USD","BK4588","LU0980610538.SGD","LU1363072403.SGD","LU0048573561.USD","LU0256863811.USD","LU1074936037.SGD","IE0034235303.USD","LU0157215616.USD","IE00BWXC8680.SGD","LU0742534661.SGD","LU0234572021.USD","LU0787776722.HKD","BK4585","LU0234570918.USD","BK4211","LU0251131958.USD","IE00BK4W5M84.HKD","BK4176","LU1366333091.USD","LU0149725797.USD","LU0648001328.SGD","LU0251142724.SGD","IE00BKDWB100.SGD","BK4534","IE000M9KFDE8.USD","LU1280957306.USD","LU0640476718.USD","BK4581","IE00B3S45H60.SGD","IE00B1XK9C88.USD","LU0170899867.USD","LU1571399168.USD","LU0130102774.USD","LU1201861249.SGD","LU0053666078.USD"],"gpt_icon":1},{"id":"2478297109","title":"Raymond James Trims Price Target on TowneBank to $36 From $37, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2478297109","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478297109?lang=en_us&edition=fundamental","pubTime":"2024-10-28 19:43","pubTimestamp":1730115786,"startTime":"0","endTime":"0","summary":"TowneBank (TOWN) has an average investment rating of outperform among analysts polled by Capital IQ, with price targets ranging from $36 to $40.(MT Newswires covers equity, commodity and economic rese","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJF","TOWN"],"gpt_icon":0},{"id":"2478093813","title":"TowneBank Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2478093813","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478093813?lang=en_us&edition=fundamental","pubTime":"2024-10-25 20:59","pubTimestamp":1729861150,"startTime":"0","endTime":"0","summary":"Profit margin: 25% . The decrease in margin was driven by higher expenses.NasdaqGS:TOWN Earnings and Revenue Growth October 25th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 3.2%. Earnings per share  exceeded analyst estimates by 1.8%.Looking ahead, revenue is forecast to grow 14% p.a. on average during the next 3 years, compared to a 6.6% growth forecast for the Banks industry in the US.The company's shares are down 7.2% from a week ago.It is worth noting though that we have found 1 warning sign for TowneBank that you need to take into consideration.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/townebank-third-quarter-2024-earnings-125910755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TOWN"],"gpt_icon":0},{"id":"1153743058","title":"Stock Track | TowneBank Shares Plummet 5.8% Despite EPS Beat on Mixed Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1153743058","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153743058?lang=en_us&edition=fundamental","pubTime":"2024-10-25 00:18","pubTimestamp":1729786702,"startTime":"0","endTime":"0","summary":"TowneBank  shares plummeted 5.8% on Wednesday, October 24, after the regional bank reported mixed results for the third quarter of 2024.While the company's earnings per share  of $0.58 beat analysts' expectations of $0.56, its revenue of $174.52 million fell short of the projected $180.35 million. The bank reported net income of $42.95 million for the quarter.Analysts had a mixed reaction to the results, with two analysts revising their earnings estimates downward in the last 30 days. However, t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | TowneBank Shares Plummet 5.8% Despite EPS Beat on Mixed Q3 Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TOWN"],"gpt_icon":0},{"id":"2478541346","title":"TowneBank reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2478541346","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478541346?lang=en_us&edition=fundamental","pubTime":"2024-10-24 23:59","pubTimestamp":1729785578,"startTime":"0","endTime":"0","summary":"TowneBank reports results for the quarter ended in September 30 - Earnings Summary  TowneBank TOWN.OQ reported quarterly adjusted earnings of 58 cents per share for the quarter ended September 30, low","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nL8N3M02LP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOWN"],"gpt_icon":0},{"id":"2477597696","title":"TowneBank (TOWN) Matches Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2477597696","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477597696?lang=en_us&edition=fundamental","pubTime":"2024-10-24 05:45","pubTimestamp":1729719911,"startTime":"0","endTime":"0","summary":"TowneBank  came out with quarterly earnings of $0.58 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.60 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this community bank would post earnings of $0.49 per share when it actually produced earnings of $0.57, delivering a surprise of 16.33%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.TowneBank , which belongs to the Zacks Banks - Southeast industry, posted revenues of $175.63 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 2.32%. This compares to year-ago revenues of $172.86 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Banks - Southe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/townebank-town-matches-q3-earnings-214511520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TOWN"],"gpt_icon":0},{"id":"2477388598","title":"Towne Bank Q3 Adj $0.57 Beats $0.56 Estimate, Sales $174.52M Miss $180.35M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2477388598","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477388598?lang=en_us&edition=fundamental","pubTime":"2024-10-24 05:07","pubTimestamp":1729717647,"startTime":"0","endTime":"0","summary":"Towne Bank (NASDAQ:TOWN) reported quarterly earnings of $0.57 per share which beat the analyst consensus estimate of $0.56 by 1.79 percent. This is a 5 percent decrease over earnings of $0.60 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41503267/towne-bank-q3-adj-0-57-beats-0-56-estimate-sales-174-52m-miss-180-35m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Towne Bank Q3 Adj $0.57 Beats $0.56 Estimate, Sales $174.52M Miss $180.35M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOWN"],"gpt_icon":0},{"id":"2477562169","title":"BRIEF-TowneBank Q3 EPS USD 0.57 Vs. IBES Estimate USD 0.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2477562169","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477562169?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:30","pubTimestamp":1729715447,"startTime":"0","endTime":"0","summary":"Oct 23 (Reuters) - TowneBank Q3 net income USD 43.126 million. * Q3 credit loss allowance USD 123.191 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOWN","USD"],"gpt_icon":0},{"id":"2477628185","title":"TowneBank Q3 Credit Loss Allowance USD 123.191 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2477628185","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477628185?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:30","pubTimestamp":1729715402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nPLX02114E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","TOWN"],"gpt_icon":0},{"id":"2477677562","title":"TowneBank: Q3 Net Interest Income $112.28 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2477677562","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477677562?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:30","pubTimestamp":1729715402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nTUA2SK6F6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","TOWN"],"gpt_icon":0},{"id":"2477330061","title":"TowneBank    expected to post earnings of 56 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2477330061","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477330061?lang=en_us&edition=fundamental","pubTime":"2024-10-22 22:06","pubTimestamp":1729605989,"startTime":"0","endTime":"0","summary":"* TowneBank     is expected to show a rise in quarterly revenue when it reports  results on October 24 (estimated) for the period ending September 30 2024   * The Portsmouth Virginia-based  company is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"TowneBank    expected to post earnings of 56 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOWN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOWN\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"TOWN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Towne Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-22","symbol":"TOWN","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.55},{"date":"2024-12-31","symbol":"TOWN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Towne Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"},{"market":"US","date":"2024-10-23","symbol":"TOWN","fiscalQuarterEnding":"2024/09","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.58},{"date":"2024-09-30","symbol":"TOWN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Towne Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOWN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-10","value":0.12,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-09","value":0.12,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-12","value":0.12,"currency":"USD"},{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-04-12","value":0.12,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-12","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOWN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TOWN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TOWN","date":"2025-04-17","current":14.449698,"percent":0.827502,"low":8.330785,"twenty":10.022831,"median":11.43205,"eighty":13.694606,"high":18.670843,"avg":12.041664,"sd":2.358965,"marketCap":2337339770},"quantilePoints":[{"date":"2020-04-24","current":9.623398,"twenty":14.425219,"median":23.252415,"eighty":29.411047,"marketCap":1335564095},{"date":"2020-05-01","current":10.33444,"twenty":14.410893,"median":23.252415,"eighty":29.411047,"marketCap":1382313990},{"date":"2020-05-08","current":10.005386,"twenty":14.393832,"median":23.252415,"eighty":29.411047,"marketCap":1338300366},{"date":"2020-05-15","current":8.870754,"twenty":14.36562,"median":23.252415,"eighty":29.411047,"marketCap":1186534345},{"date":"2020-05-22","current":9.511359,"twenty":14.358472,"median":23.252415,"eighty":29.411047,"marketCap":1272220423},{"date":"2020-05-29","current":10.238826,"twenty":14.339235,"median":23.252415,"eighty":29.411047,"marketCap":1369524954},{"date":"2020-06-05","current":11.449462,"twenty":14.322265,"median":23.252415,"eighty":29.411047,"marketCap":1531457119},{"date":"2020-06-12","current":9.929382,"twenty":14.299499,"median":23.252415,"eighty":29.411047,"marketCap":1328134221},{"date":"2020-06-19","current":10.08139,"twenty":14.279563,"median":23.252415,"eighty":29.411047,"marketCap":1348466510},{"date":"2020-06-26","current":9.636223,"twenty":14.264432,"median":23.252415,"eighty":29.411047,"marketCap":1288921947},{"date":"2020-07-02","current":9.728514,"twenty":14.248949,"median":23.252415,"eighty":29.411047,"marketCap":1301266552},{"date":"2020-07-10","current":9.581935,"twenty":14.234373,"median":23.252415,"eighty":29.411047,"marketCap":1281660415},{"date":"2020-07-17","current":9.788231,"twenty":14.228403,"median":23.252415,"eighty":29.411047,"marketCap":1309254237},{"date":"2020-07-24","current":9.795341,"twenty":14.215496,"median":23.252415,"eighty":29.411047,"marketCap":1309881942},{"date":"2020-07-31","current":9.467935,"twenty":14.166927,"median":23.252415,"eighty":29.411047,"marketCap":1266099586},{"date":"2020-08-07","current":10.263184,"twenty":14.148898,"median":23.252415,"eighty":29.411047,"marketCap":1372444288},{"date":"2020-08-14","current":10.413482,"twenty":14.111247,"median":23.252415,"eighty":29.411047,"marketCap":1392542844},{"date":"2020-08-21","current":9.624419,"twenty":14.090408,"median":23.252415,"eighty":29.411047,"marketCap":1287025422},{"date":"2020-08-28","current":9.801555,"twenty":14.061295,"median":23.252415,"eighty":29.411047,"marketCap":1310713007},{"date":"2020-09-04","current":9.734458,"twenty":14.028616,"median":23.252415,"eighty":29.411047,"marketCap":1301740437},{"date":"2020-09-11","current":9.109113,"twenty":14.000959,"median":23.252415,"eighty":29.411047,"marketCap":1218116086},{"date":"2020-09-18","current":9.076906,"twenty":13.960482,"median":23.252415,"eighty":29.411047,"marketCap":1213809252},{"date":"2020-09-25","current":8.550864,"twenty":13.932794,"median":23.252415,"eighty":29.411047,"marketCap":1143464304},{"date":"2020-10-02","current":9.237939,"twenty":13.91967,"median":23.252415,"eighty":29.411047,"marketCap":1235343420},{"date":"2020-10-09","current":9.806923,"twenty":13.893647,"median":23.252415,"eighty":29.411047,"marketCap":1311430812},{"date":"2020-10-16","current":9.688832,"twenty":13.876945,"median":23.219349,"eighty":29.411047,"marketCap":1295639089},{"date":"2020-10-23","current":10.372029,"twenty":13.84478,"median":23.165815,"eighty":29.411047,"marketCap":1353850596},{"date":"2020-10-30","current":9.998064,"twenty":13.796628,"median":23.107765,"eighty":29.411047,"marketCap":1305037319},{"date":"2020-11-06","current":9.662339,"twenty":13.76409,"median":23.03544,"eighty":29.411047,"marketCap":1261215450},{"date":"2020-11-13","current":11.394631,"twenty":13.73638,"median":22.919016,"eighty":29.411047,"marketCap":1487329774},{"date":"2020-11-20","current":11.886822,"twenty":13.692646,"median":22.818466,"eighty":29.411047,"marketCap":1551574954},{"date":"2020-11-27","current":12.263526,"twenty":13.653731,"median":22.746141,"eighty":29.411047,"marketCap":1600745847},{"date":"2020-12-04","current":12.906949,"twenty":13.603782,"median":22.529167,"eighty":29.411047,"marketCap":1684731167},{"date":"2020-12-11","current":12.582488,"twenty":13.56749,"median":22.317335,"eighty":29.411047,"marketCap":1642379596},{"date":"2020-12-18","current":12.994939,"twenty":13.517311,"median":22.236266,"eighty":29.411047,"marketCap":1696216339},{"date":"2020-12-24","current":12.90145,"twenty":13.492128,"median":22.174776,"eighty":29.411047,"marketCap":1684013344},{"date":"2020-12-31","current":12.912449,"twenty":13.450395,"median":22.095218,"eighty":29.411047,"marketCap":1685448991},{"date":"2021-01-08","current":13.81434,"twenty":13.443694,"median":21.950569,"eighty":29.411047,"marketCap":1803172004},{"date":"2021-01-15","current":13.97932,"twenty":13.443694,"median":21.78477,"eighty":29.411047,"marketCap":1824706701},{"date":"2021-01-22","current":14.1498,"twenty":13.443694,"median":21.6902,"eighty":29.411047,"marketCap":1846959222},{"date":"2021-01-29","current":11.444821,"twenty":13.42518,"median":21.622452,"eighty":29.411047,"marketCap":1665622076},{"date":"2021-02-05","current":12.74223,"twenty":13.382111,"median":21.60341,"eighty":29.411047,"marketCap":1854440440},{"date":"2021-02-12","current":13.294739,"twenty":13.349908,"median":21.60341,"eighty":29.411047,"marketCap":1934849782},{"date":"2021-02-19","current":13.70912,"twenty":13.349908,"median":21.60341,"eighty":29.411047,"marketCap":1995156788},{"date":"2021-02-26","current":14.394395,"twenty":13.349908,"median":21.60341,"eighty":29.411047,"marketCap":2094888283},{"date":"2021-03-05","current":15.21793,"twenty":13.349003,"median":21.612931,"eighty":29.413412,"marketCap":2214741462},{"date":"2021-03-12","current":16.10635,"twenty":13.349003,"median":21.612931,"eighty":29.413412,"marketCap":2344037618},{"date":"2021-03-19","current":15.896723,"twenty":13.349003,"median":21.329185,"eighty":29.413412,"marketCap":2313529536},{"date":"2021-03-26","current":15.647167,"twenty":13.349908,"median":21.169461,"eighty":29.411047,"marketCap":2277210391},{"date":"2021-04-01","current":15.327735,"twenty":13.349908,"median":21.096773,"eighty":29.411047,"marketCap":2230721885},{"date":"2021-04-09","current":15.427557,"twenty":13.349003,"median":20.789756,"eighty":29.413412,"marketCap":2245249543},{"date":"2021-04-16","current":15.447522,"twenty":13.349003,"median":20.555409,"eighty":29.413412,"marketCap":2248155075},{"date":"2021-04-23","current":15.327735,"twenty":13.349003,"median":19.660704,"eighty":29.413412,"marketCap":2230721885},{"date":"2021-04-30","current":11.819273,"twenty":13.346227,"median":18.368369,"eighty":29.413412,"marketCap":2223749016},{"date":"2021-05-07","current":12.483106,"twenty":13.296514,"median":18.241623,"eighty":29.413412,"marketCap":2348646475},{"date":"2021-05-14","current":12.609019,"twenty":13.274638,"median":18.163626,"eighty":29.413412,"marketCap":2372336469},{"date":"2021-05-21","current":12.444968,"twenty":13.235099,"median":18.105128,"eighty":29.413412,"marketCap":2341470972},{"date":"2021-05-28","current":12.219875,"twenty":13.112213,"median":17.841887,"eighty":29.413412,"marketCap":2299120638},{"date":"2021-06-04","current":12.299993,"twenty":12.977108,"median":17.354404,"eighty":29.413412,"marketCap":2314194486},{"date":"2021-06-11","current":12.044379,"twenty":12.912449,"median":17.039165,"eighty":29.413412,"marketCap":2266101734},{"date":"2021-06-18","current":11.334764,"twenty":12.851956,"median":16.691427,"eighty":29.413412,"marketCap":2132590514},{"date":"2021-06-25","current":12.128312,"twenty":12.769715,"median":16.515933,"eighty":29.411047,"marketCap":2281893384},{"date":"2021-07-02","current":11.563672,"twenty":12.737622,"median":16.340439,"eighty":29.411047,"marketCap":2175658650},{"date":"2021-07-09","current":11.624714,"twenty":12.655719,"median":15.896723,"eighty":29.411047,"marketCap":2187143486},{"date":"2021-07-16","current":11.430142,"twenty":12.542893,"median":15.807457,"eighty":29.411047,"marketCap":2150535570},{"date":"2021-07-23","current":11.330949,"twenty":12.479022,"median":15.647167,"eighty":29.411047,"marketCap":2131872712},{"date":"2021-07-30","current":10.219287,"twenty":12.414245,"median":15.472477,"eighty":29.401585,"marketCap":2139356592},{"date":"2021-08-06","current":10.559713,"twenty":12.297217,"median":15.427557,"eighty":29.352472,"marketCap":2210623014},{"date":"2021-08-13","current":10.707089,"twenty":12.24997,"median":15.35269,"eighty":29.342588,"marketCap":2241475591},{"date":"2021-08-20","current":10.419191,"twenty":12.219875,"median":15.297788,"eighty":29.342588,"marketCap":2181205441},{"date":"2021-08-27","current":10.62826,"twenty":12.147387,"median":15.21793,"eighty":29.342588,"marketCap":2224973050},{"date":"2021-09-03","current":10.179275,"twenty":12.079549,"median":15.122477,"eighty":29.342588,"marketCap":2130980316},{"date":"2021-09-10","current":9.987343,"twenty":12.06796,"median":15.053223,"eighty":29.342588,"marketCap":2090800216},{"date":"2021-09-17","current":9.891376,"twenty":11.979377,"median":14.991918,"eighty":29.342588,"marketCap":2070710165},{"date":"2021-09-24","current":10.292378,"twenty":11.899557,"median":14.875973,"eighty":29.342588,"marketCap":2154657875},{"date":"2021-10-01","current":10.88874,"twenty":11.766637,"median":14.808658,"eighty":29.342588,"marketCap":2279503186},{"date":"2021-10-08","current":10.967569,"twenty":11.723049,"median":14.736622,"eighty":29.337816,"marketCap":2296005728},{"date":"2021-10-15","current":10.933295,"twenty":11.613269,"median":14.662938,"eighty":29.331356,"marketCap":2288830710},{"date":"2021-10-22","current":10.80991,"twenty":11.547648,"median":14.629442,"eighty":29.213113,"marketCap":2263000645},{"date":"2021-10-29","current":10.042675,"twenty":11.453805,"median":14.598785,"eighty":29.118877,"marketCap":2262443978},{"date":"2021-11-05","current":10.453592,"twenty":11.438025,"median":14.575773,"eighty":28.966784,"marketCap":2355016494},{"date":"2021-11-12","current":10.421731,"twenty":11.385798,"median":14.551443,"eighty":28.86444,"marketCap":2347838754},{"date":"2021-11-19","current":10.523686,"twenty":11.240149,"median":14.513687,"eighty":28.723087,"marketCap":2370807522},{"date":"2021-11-26","current":9.959746,"twenty":11.106463,"median":14.48284,"eighty":28.449802,"marketCap":2243761524},{"date":"2021-12-03","current":9.857791,"twenty":10.949022,"median":14.469691,"eighty":28.035165,"marketCap":2220792756},{"date":"2021-12-10","current":9.997979,"twenty":10.912731,"median":14.457134,"eighty":27.893811,"marketCap":2252374812},{"date":"2021-12-17","current":9.790883,"twenty":10.884627,"median":14.432706,"eighty":27.743033,"marketCap":2205719502},{"date":"2021-12-23","current":10.055329,"twenty":10.85046,"median":14.424914,"eighty":27.535715,"marketCap":2265294744},{"date":"2021-12-31","current":10.064888,"twenty":10.820192,"median":14.410863,"eighty":26.700514,"marketCap":2267448066},{"date":"2022-01-07","current":10.622455,"twenty":10.723626,"median":14.39616,"eighty":26.399798,"marketCap":2393058516},{"date":"2022-01-14","current":10.953809,"twenty":10.713578,"median":14.382586,"eighty":26.320662,"marketCap":2467707012},{"date":"2022-01-21","current":10.173215,"twenty":10.665275,"median":14.362587,"eighty":26.091166,"marketCap":2291852382},{"date":"2022-01-28","current":10.370183,"twenty":10.627736,"median":14.352564,"eighty":25.924981,"marketCap":2233561040},{"date":"2022-02-04","current":10.443494,"twenty":10.603926,"median":14.327167,"eighty":25.806277,"marketCap":2249350996},{"date":"2022-02-11","current":10.483482,"twenty":10.578487,"median":14.314839,"eighty":25.719227,"marketCap":2257963699},{"date":"2022-02-18","current":10.436829,"twenty":10.55529,"median":14.2939,"eighty":25.605792,"marketCap":2247915545},{"date":"2022-02-25","current":10.449098,"twenty":10.521295,"median":14.278179,"eighty":25.434337,"marketCap":2250558114},{"date":"2022-03-04","current":10.145888,"twenty":10.50349,"median":14.262275,"eighty":25.228583,"marketCap":2185251740},{"date":"2022-03-11","current":10.43577,"twenty":10.482962,"median":14.246355,"eighty":24.892509,"marketCap":2247687504},{"date":"2022-03-18","current":10.282499,"twenty":10.468763,"median":14.233258,"eighty":24.654382,"marketCap":2214675491},{"date":"2022-03-25","current":10.215859,"twenty":10.452905,"median":14.224312,"eighty":24.569752,"marketCap":2200322442},{"date":"2022-04-01","current":9.992617,"twenty":10.442715,"median":14.194363,"eighty":24.433839,"marketCap":2152239727},{"date":"2022-04-08","current":9.656086,"twenty":10.42428,"median":14.162349,"eighty":24.313536,"marketCap":2079756829},{"date":"2022-04-14","current":9.659418,"twenty":10.407648,"median":14.152787,"eighty":24.246753,"marketCap":2080474481},{"date":"2022-04-22","current":9.659418,"twenty":10.388634,"median":14.136162,"eighty":24.128827,"marketCap":2080474481},{"date":"2022-04-29","current":10.313434,"twenty":10.376181,"median":14.10079,"eighty":23.992648,"marketCap":1979911180},{"date":"2022-05-06","current":10.541624,"twenty":10.373515,"median":14.076521,"eighty":23.911165,"marketCap":2023717702},{"date":"2022-05-13","current":10.369546,"twenty":10.373305,"median":14.058187,"eighty":23.83258,"marketCap":1990683276},{"date":"2022-05-20","current":10.537883,"twenty":10.372376,"median":14.024798,"eighty":23.795031,"marketCap":2022999563},{"date":"2022-05-27","current":11.050375,"twenty":10.372376,"median":13.990779,"eighty":23.728741,"marketCap":2121384703},{"date":"2022-06-03","current":10.960595,"twenty":10.372376,"median":13.975187,"eighty":23.712503,"marketCap":2104149350},{"date":"2022-06-10","current":10.29473,"twenty":10.371731,"median":13.951824,"eighty":23.594179,"marketCap":1976320481},{"date":"2022-06-17","current":10.279767,"twenty":10.370056,"median":13.928585,"eighty":23.577876,"marketCap":1973447923},{"date":"2022-06-24","current":10.575291,"twenty":10.369928,"median":13.919519,"eighty":23.549796,"marketCap":2030180960},{"date":"2022-07-01","current":10.391991,"twenty":10.368591,"median":13.898485,"eighty":23.507022,"marketCap":1994992114},{"date":"2022-07-08","current":10.313434,"twenty":10.356904,"median":13.883144,"eighty":23.431458,"marketCap":1979911180},{"date":"2022-07-15","current":10.298471,"twenty":10.344064,"median":13.86461,"eighty":23.370034,"marketCap":1977038621},{"date":"2022-07-22","current":10.56781,"twenty":10.343361,"median":13.829699,"eighty":23.320494,"marketCap":2028744680},{"date":"2022-07-29","current":11.737506,"twenty":10.343361,"median":13.793499,"eighty":23.252415,"marketCap":2144641835},{"date":"2022-08-05","current":11.494133,"twenty":10.343361,"median":13.74508,"eighty":23.217491,"marketCap":2100173517},{"date":"2022-08-12","current":12.004983,"twenty":10.343361,"median":13.734853,"eighty":23.119521,"marketCap":2193514562},{"date":"2022-08-19","current":11.946039,"twenty":10.343361,"median":13.690599,"eighty":23.013743,"marketCap":2182744441},{"date":"2022-08-26","current":11.482344,"twenty":10.343361,"median":13.654859,"eighty":22.709979,"marketCap":2098019492},{"date":"2022-09-02","current":11.038297,"twenty":10.343361,"median":13.611301,"eighty":22.209491,"marketCap":2016884584},{"date":"2022-09-09","current":11.234778,"twenty":10.343361,"median":13.576785,"eighty":22.07786,"marketCap":2052784986},{"date":"2022-09-16","current":11.171904,"twenty":10.343361,"median":13.537059,"eighty":21.638126,"marketCap":2041296857},{"date":"2022-09-23","current":11.026509,"twenty":10.343361,"median":13.504746,"eighty":21.208326,"marketCap":2014730560},{"date":"2022-09-30","current":10.543166,"twenty":10.343361,"median":13.458724,"eighty":21.109897,"marketCap":1926415571},{"date":"2022-10-07","current":10.712139,"twenty":10.343361,"median":13.428043,"eighty":20.836767,"marketCap":1957289917},{"date":"2022-10-14","current":11.458767,"twenty":10.343361,"median":13.402476,"eighty":20.576541,"marketCap":2093711444},{"date":"2022-10-21","current":11.635599,"twenty":10.343361,"median":13.368735,"eighty":20.05998,"marketCap":2126021806},{"date":"2022-10-28","current":12.767983,"twenty":10.343361,"median":13.346227,"eighty":18.417767,"marketCap":2329952526},{"date":"2022-11-04","current":12.984723,"twenty":10.343361,"median":13.296514,"eighty":18.279972,"marketCap":2369504189},{"date":"2022-11-11","current":12.673405,"twenty":10.343361,"median":13.274638,"eighty":18.169476,"marketCap":2312693618},{"date":"2022-11-18","current":12.811331,"twenty":10.343361,"median":13.235099,"eighty":18.117478,"marketCap":2337862858},{"date":"2022-11-25","current":12.831034,"twenty":10.343361,"median":13.115924,"eighty":17.862687,"marketCap":2341458464},{"date":"2022-12-02","current":12.901968,"twenty":10.343361,"median":12.994939,"eighty":17.544197,"marketCap":2354402645},{"date":"2022-12-09","current":12.551242,"twenty":10.343361,"median":12.972942,"eighty":17.150311,"marketCap":2290400862},{"date":"2022-12-16","current":11.94831,"twenty":10.343361,"median":12.953197,"eighty":16.712226,"marketCap":2180375326},{"date":"2022-12-23","current":12.192635,"twenty":10.343361,"median":12.90145,"eighty":16.523733,"marketCap":2224960838},{"date":"2022-12-30","current":12.153228,"twenty":10.343361,"median":12.858619,"eighty":16.391137,"marketCap":2217769626},{"date":"2023-01-06","current":12.133524,"twenty":10.343361,"median":12.831034,"eighty":16.075209,"marketCap":2214174020},{"date":"2023-01-13","current":12.38179,"twenty":10.343361,"median":12.767983,"eighty":15.825009,"marketCap":2259478653},{"date":"2023-01-20","current":11.991658,"twenty":10.343361,"median":12.752968,"eighty":15.766766,"marketCap":2188285659},{"date":"2023-01-27","current":11.160188,"twenty":10.343361,"median":12.736457,"eighty":15.594055,"marketCap":2109130536},{"date":"2023-02-03","current":11.963052,"twenty":10.343361,"median":12.704931,"eighty":15.458879,"marketCap":2260861372},{"date":"2023-02-10","current":11.460787,"twenty":10.343361,"median":12.643355,"eighty":15.39476,"marketCap":2165939711},{"date":"2023-02-17","current":11.696699,"twenty":10.343361,"median":12.582768,"eighty":15.327735,"marketCap":2210524128},{"date":"2023-02-24","current":11.829374,"twenty":10.343361,"median":12.555183,"eighty":15.293268,"marketCap":2235597946},{"date":"2023-03-03","current":11.817658,"twenty":10.343361,"median":12.532716,"eighty":15.183567,"marketCap":2233383751},{"date":"2023-03-10","current":11.017057,"twenty":10.343361,"median":12.475476,"eighty":15.108125,"marketCap":2082080490},{"date":"2023-03-17","current":10.661668,"twenty":10.343361,"median":12.406817,"eighty":15.041128,"marketCap":2014916603},{"date":"2023-03-24","current":10.704627,"twenty":10.343361,"median":12.324019,"eighty":14.922519,"marketCap":2023035315},{"date":"2023-03-31","current":10.407819,"twenty":10.341577,"median":12.282825,"eighty":14.838521,"marketCap":1966942398},{"date":"2023-04-06","current":10.153969,"twenty":10.332479,"median":12.247805,"eighty":14.803008,"marketCap":1918968194},{"date":"2023-04-14","current":9.982133,"twenty":10.316171,"median":12.231321,"eighty":14.693723,"marketCap":1886493347},{"date":"2023-04-21","current":9.693135,"twenty":10.298109,"median":12.193169,"eighty":14.642373,"marketCap":1831876560},{"date":"2023-04-28","current":9.248267,"twenty":10.290501,"median":12.177887,"eighty":14.61352,"marketCap":1747802309},{"date":"2023-05-05","current":8.670477,"twenty":10.276486,"median":12.141406,"eighty":14.591122,"marketCap":1638607474},{"date":"2023-05-12","current":8.72789,"twenty":10.25122,"median":12.120669,"eighty":14.565924,"marketCap":1586154304},{"date":"2023-05-19","current":9.321402,"twenty":10.235998,"median":12.080801,"eighty":14.544535,"marketCap":1694015752},{"date":"2023-05-26","current":9.500291,"twenty":10.21723,"median":12.057008,"eighty":14.491561,"marketCap":1726525915},{"date":"2023-06-02","current":9.569399,"twenty":10.206662,"median":12.023389,"eighty":14.473461,"marketCap":1739085153},{"date":"2023-06-09","current":10.479996,"twenty":10.1794,"median":11.977771,"eighty":14.464904,"marketCap":1904571591},{"date":"2023-06-16","current":10.366171,"twenty":10.1794,"median":11.947174,"eighty":14.441295,"marketCap":1883885787},{"date":"2023-06-23","current":9.71981,"twenty":10.162645,"median":11.929925,"eighty":14.43043,"marketCap":1766419967},{"date":"2023-06-30","current":9.60192,"twenty":10.151965,"median":11.891342,"eighty":14.417352,"marketCap":1744995383},{"date":"2023-07-07","current":9.337685,"twenty":10.145888,"median":11.8823,"eighty":14.401998,"marketCap":1696974765},{"date":"2023-07-14","current":9.939329,"twenty":10.119051,"median":11.840503,"eighty":14.390298,"marketCap":1806314019},{"date":"2023-07-21","current":10.45154,"twenty":10.099302,"median":11.818363,"eighty":14.364592,"marketCap":1899400140},{"date":"2023-07-28","current":10.589917,"twenty":10.0993,"median":11.80021,"eighty":14.358472,"marketCap":1873388043},{"date":"2023-08-04","current":10.48548,"twenty":10.099299,"median":11.750614,"eighty":14.33382,"marketCap":1854912815},{"date":"2023-08-11","current":10.498159,"twenty":10.099299,"median":11.723529,"eighty":14.319552,"marketCap":1857155752},{"date":"2023-08-18","current":10.147245,"twenty":10.099272,"median":11.685779,"eighty":14.300349,"marketCap":1795078122},{"date":"2023-08-25","current":9.808864,"twenty":10.096946,"median":11.659114,"eighty":14.279959,"marketCap":1735217551},{"date":"2023-09-01","current":9.858995,"twenty":10.07424,"median":11.61263,"eighty":14.265051,"marketCap":1744085784},{"date":"2023-09-08","current":9.512259,"twenty":10.063613,"median":11.595986,"eighty":14.248961,"marketCap":1682747173},{"date":"2023-09-15","current":9.917481,"twenty":10.055731,"median":11.56511,"eighty":14.236298,"marketCap":1754432055},{"date":"2023-09-22","current":9.616698,"twenty":10.045579,"median":11.544498,"eighty":14.228742,"marketCap":1701222658},{"date":"2023-09-29","current":9.516437,"twenty":10.027067,"median":11.52557,"eighty":14.215496,"marketCap":1683486193},{"date":"2023-10-06","current":9.508082,"twenty":10.003722,"median":11.487369,"eighty":14.183607,"marketCap":1682008154},{"date":"2023-10-13","current":9.533147,"twenty":9.998013,"median":11.46032,"eighty":14.15611,"marketCap":1686442270},{"date":"2023-10-20","current":9.478839,"twenty":9.992081,"median":11.449218,"eighty":14.137565,"marketCap":1676835018},{"date":"2023-10-27","current":9.877492,"twenty":9.983363,"median":11.439042,"eighty":14.104469,"marketCap":1694938118},{"date":"2023-11-03","current":10.850602,"twenty":9.983363,"median":11.419201,"eighty":14.088751,"marketCap":1861919816},{"date":"2023-11-10","current":10.67476,"twenty":9.983363,"median":11.386831,"eighty":14.061295,"marketCap":1831746040},{"date":"2023-11-17","current":11.600566,"twenty":9.983363,"median":11.35331,"eighty":14.030938,"marketCap":1990610662},{"date":"2023-11-24","current":11.402486,"twenty":9.983363,"median":11.348266,"eighty":14.012459,"marketCap":1956621022},{"date":"2023-12-01","current":11.307753,"twenty":9.983363,"median":11.329089,"eighty":13.97932,"marketCap":1940365107},{"date":"2023-12-08","current":12.190498,"twenty":9.98367,"median":11.329089,"eighty":13.959847,"marketCap":2091840677},{"date":"2023-12-15","current":13.137834,"twenty":9.98367,"median":11.329089,"eighty":13.939393,"marketCap":2254399826},{"date":"2023-12-22","current":12.935449,"twenty":9.98367,"median":11.329089,"eighty":13.924052,"marketCap":2219671280},{"date":"2023-12-29","current":13.090468,"twenty":9.983363,"median":11.329089,"eighty":13.912272,"marketCap":2246271868},{"date":"2024-01-05","current":12.664166,"twenty":9.983055,"median":11.329089,"eighty":13.894857,"marketCap":2173120252},{"date":"2024-01-12","current":12.397189,"twenty":9.983055,"median":11.329089,"eighty":13.88044,"marketCap":2127308128},{"date":"2024-01-19","current":12.121601,"twenty":9.982748,"median":11.327033,"eighty":13.854635,"marketCap":2080018194},{"date":"2024-01-26","current":13.704376,"twenty":9.983055,"median":11.329089,"eighty":13.845423,"marketCap":2106568119},{"date":"2024-02-02","current":13.396736,"twenty":9.983055,"median":11.329089,"eighty":13.839929,"marketCap":2059279323},{"date":"2024-02-09","current":12.978539,"twenty":9.983055,"median":11.329089,"eighty":13.799081,"marketCap":1994996115},{"date":"2024-02-16","current":13.497681,"twenty":9.983055,"median":11.329089,"eighty":13.765729,"marketCap":2074795959},{"date":"2024-02-23","current":13.117938,"twenty":9.983055,"median":11.329089,"eighty":13.740938,"marketCap":2016423851},{"date":"2024-03-01","current":13.031414,"twenty":9.983363,"median":11.329089,"eighty":13.721557,"marketCap":2003123876},{"date":"2024-03-08","current":13.220274,"twenty":9.983363,"median":11.329089,"eighty":13.674221,"marketCap":2032154410},{"date":"2024-03-15","current":12.475131,"twenty":9.983363,"median":11.329089,"eighty":13.645812,"marketCap":1917614797},{"date":"2024-03-22","current":13.316421,"twenty":9.983363,"median":11.329089,"eighty":13.584621,"marketCap":2046933714},{"date":"2024-03-28","current":13.350073,"twenty":9.983363,"median":11.329089,"eighty":13.584621,"marketCap":2052106471},{"date":"2024-04-05","current":13.056823,"twenty":9.983055,"median":11.329089,"eighty":13.561141,"marketCap":2007029591},{"date":"2024-04-12","current":12.7155,"twenty":9.983055,"median":11.329089,"eighty":13.522484,"marketCap":1954563059},{"date":"2024-04-19","current":12.580893,"twenty":9.983055,"median":11.329089,"eighty":13.499102,"marketCap":1933872033},{"date":"2024-04-26","current":13.384614,"twenty":9.983363,"median":11.329089,"eighty":13.48956,"marketCap":2008615671},{"date":"2024-05-03","current":13.325456,"twenty":9.983363,"median":11.329089,"eighty":13.471354,"marketCap":1999737811},{"date":"2024-05-10","current":13.507861,"twenty":9.983363,"median":11.329089,"eighty":13.458594,"marketCap":2027111211},{"date":"2024-05-17","current":13.780913,"twenty":9.983363,"median":11.329089,"eighty":13.48124,"marketCap":2068087859},{"date":"2024-05-24","current":13.292788,"twenty":9.983363,"median":11.329089,"eighty":13.508709,"marketCap":1994835373},{"date":"2024-05-31","current":13.337163,"twenty":9.983363,"median":11.329089,"eighty":13.508709,"marketCap":2001494690},{"date":"2024-06-07","current":13.090635,"twenty":9.983363,"median":11.329089,"eighty":13.508709,"marketCap":1964498485},{"date":"2024-06-14","current":13.031468,"twenty":9.983055,"median":11.329089,"eighty":13.479806,"marketCap":1955619396},{"date":"2024-06-21","current":13.011746,"twenty":9.982748,"median":11.327033,"eighty":13.426545,"marketCap":1952659699},{"date":"2024-06-28","current":13.307579,"twenty":9.980898,"median":11.313371,"eighty":13.387038,"marketCap":1997055145},{"date":"2024-07-05","current":13.420982,"twenty":9.980898,"median":11.313371,"eighty":13.382776,"marketCap":2014073400},{"date":"2024-07-12","current":14.402164,"twenty":9.980898,"median":11.313371,"eighty":13.36981,"marketCap":2161318296},{"date":"2024-07-15","current":14.624039,"twenty":9.980898,"median":11.313371,"eighty":13.36981,"marketCap":2194614880},{"date":"2024-08-02","current":15.735684,"twenty":9.969295,"median":11.243144,"eighty":13.317237,"marketCap":2379377035},{"date":"2024-08-09","current":15.434009,"twenty":9.969295,"median":11.243144,"eighty":13.317237,"marketCap":2333761135},{"date":"2024-08-16","current":15.805795,"twenty":9.969295,"median":11.243144,"eighty":13.323853,"marketCap":2389978519},{"date":"2024-08-23","current":16.113986,"twenty":9.969295,"median":11.243144,"eighty":13.323853,"marketCap":2436579771},{"date":"2024-08-30","current":16.833099,"twenty":9.969295,"median":11.243144,"eighty":13.338676,"marketCap":2545316027},{"date":"2024-09-06","current":16.573827,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2506111798},{"date":"2024-09-13","current":16.128662,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2438798878},{"date":"2024-09-20","current":17.048343,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2577862933},{"date":"2024-09-27","current":16.128662,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2438798878},{"date":"2024-10-04","current":15.884066,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2401813757},{"date":"2024-10-11","current":16.153122,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2442497390},{"date":"2024-10-18","current":17.336967,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2621505376},{"date":"2024-10-25","current":16.309811,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2434989503},{"date":"2024-10-31","current":16.423831,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2452012226},{"date":"2024-11-08","current":17.390522,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2596335312},{"date":"2024-11-15","current":17.494609,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2611875187},{"date":"2024-11-22","current":17.524387,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2616320932},{"date":"2024-11-29","current":18.179505,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2714127322},{"date":"2024-12-06","current":18.561656,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2771181050},{"date":"2024-12-13","current":18.134838,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2707458705},{"date":"2024-12-20","current":16.948678,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2530369862},{"date":"2024-12-27","current":17.261348,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2577050185},{"date":"2025-01-03","current":16.487118,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2461460815},{"date":"2025-01-10","current":16.452377,"twenty":9.968021,"median":11.227839,"eighty":13.341044,"marketCap":2456274112},{"date":"2025-01-17","current":16.879196,"twenty":9.968021,"median":11.227839,"eighty":13.341044,"marketCap":2519996457},{"date":"2025-01-24","current":15.983509,"twenty":9.968021,"median":11.227839,"eighty":13.341044,"marketCap":2585444486},{"date":"2025-01-31","current":16.465216,"twenty":9.968021,"median":11.227839,"eighty":13.341044,"marketCap":2663364024},{"date":"2025-02-07","current":17.112081,"twenty":9.968021,"median":11.227839,"eighty":13.341044,"marketCap":2767998833},{"date":"2025-02-14","current":16.942336,"twenty":9.968021,"median":11.227839,"eighty":13.341044,"marketCap":2740541472},{"date":"2025-02-21","current":16.988213,"twenty":9.968021,"median":11.227839,"eighty":13.341044,"marketCap":2747962380},{"date":"2025-02-28","current":16.671663,"twenty":9.968021,"median":11.227839,"eighty":13.353037,"marketCap":2696758112},{"date":"2025-03-07","current":16.023609,"twenty":9.966749,"median":11.2209,"eighty":13.383235,"marketCap":2591930923},{"date":"2025-03-14","current":15.491324,"twenty":9.9693,"median":11.278145,"eighty":13.413313,"marketCap":2505830125},{"date":"2025-03-21","current":15.941013,"twenty":9.985874,"median":11.324977,"eighty":13.458562,"marketCap":2578570455},{"date":"2025-03-28","current":16.12456,"twenty":9.99657,"median":11.346507,"eighty":13.509557,"marketCap":2608260385},{"date":"2025-04-04","current":14.160612,"twenty":9.999957,"median":11.399906,"eighty":13.537579,"marketCap":2290578130},{"date":"2025-04-11","current":14.114725,"twenty":10.007108,"median":11.419201,"eighty":13.66258,"marketCap":2283155647},{"date":"2025-04-17","current":14.449698,"twenty":10.022831,"median":11.43205,"eighty":13.694606,"marketCap":2337339770}],"updateTime":1745143810394}}}