US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Turning Point

57.37

-0.4200-0.73%

Volume:8.11K

Turnover:464.10K

Market Cap:1.02B

PE:-148.75

High:57.75

Open:57.38

Low:56.90

Close:57.79

Loading ...

Overview Company News Filings

Turning Point Brands price target raised to $70 from $55 at Roth MKM

Roth MKM Sticks to Their Buy Rating for Turning Point Brands (TPB)

Turning Point Shares After $100 Million Share Offering Announced

MT Newswires Live

Is Philip Morris International (NYSE:PM) a Long Term Investment? Examining Its Growth and Valuation

Turning Point Brands Inc -May Offer & Sell Shares of Common Stock Offering Price of up to $100 Mln From Time to Time

THOMSON REUTERS

Here’s Seven Corners Capital’s Updates on Turning Point Brands (TPB)

Turning Point Brands, Inc.'s (NYSE:TPB) Intrinsic Value Is Potentially 47% Above Its Share Price

Simply Wall St.

Luxury Sector Seems to Be on the Verge of Reaching a Turning Point -- Market Talk

Turning Point Brands, Inc. (NYSE:TPB) Shares Could Be 32% Below Their Intrinsic Value Estimate

Simply Wall St.

Crypto's Turning Point: How US Politics Are Shifting The Future Of Digital Assets

Analysts’ Top Consumer Goods Picks: Turning Point Brands (TPB), Laird Superfood (LSF)

Turning Point Brands price target raised to $75 from $60 at Craig-Hallum

Turning Point Brands, Inc. : Craig-Hallum Raises Target Price to $75 From $60

THOMSON REUTERS

Altria Stock Reaches 52-Week High: Time to Capitalize or Wait?

Higher Revenue and Positive Full Year Guidance Lifted Turning Point Brands (TPB) in Q3

Turning Point Brands management to meet virtually with Craig-Hallum

PM Stock Rallies 30% in 6 Months: What Should Investors Do Next?

Troubled China Solar Sector at ‘Turning Point,’ Longi Boss Says

Craig-Hallum Releases a Buy Rating on Turning Point Brands (TPB)

Tucker Carlson Partners With Turning Point Brands on New Nicotine Pouch

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TPB/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPB\",,,,,undefined,":{"symbol":"TPB","market":"US","secType":"STK","nameCN":"Turning Point","latestPrice":57.37,"timestamp":1745248727772,"preClose":57.79,"halted":0,"volume":8108,"delay":0,"floatShares":16185863,"shares":17760758,"eps":-0.385691,"marketStatus":"Trading","change":-0.42,"latestTime":"04-21 11:18:57 EDT","open":57.38,"high":57.7524,"low":56.9,"amount":464096.617368,"amplitude":0.01475,"askPrice":57.37,"askSize":16,"bidPrice":57.22,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-0.385691,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1462939200000,"exchange":"NYSE","adjPreClose":57.79,"dividendRate":0.004881,"preHourTrading":{"tag":"盘前","latestPrice":57.1,"preClose":57.79,"latestTime":"08:37 EDT","volume":534,"amount":30585.11967,"timestamp":1745239026245},"postHourTrading":{"tag":"盘后","latestPrice":57.79,"preClose":57.79,"latestTime":"16:05 EDT","volume":1607,"amount":92868.53,"timestamp":1744920312851},"volumeRatio":0.21976,"impliedVol":0.5673,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPB\",,,,,undefined,":{"symbol":"TPB","floatShares":16185863,"roa":"10.40%","roe":"28.05%","lyrEps":2.244753,"volumeRatio":0.21976,"shares":17760758,"dividePrice":0.28,"high":57.7524,"amplitude":0.01475,"preClose":57.79,"low":56.9,"week52Low":26.67,"pbRate":"5.42","psRate":"2.83","week52High":72.5399,"institutionHeld":0,"latestPrice":57.37,"committee":-0.777778,"eps":-0.385691,"divideRate":0.004881,"volume":8108,"delay":0,"ttmEps":-0.385691,"open":57.38,"prevYearClose":60.1,"prevWeekClose":57.79,"prevMonthClose":59.44,"prevQuarterClose":59.44,"fiveDayClose":55.88,"twentyDayClose":57.65,"sixtyDayClose":56.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPB\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492950828","title":"Turning Point Brands price target raised to $70 from $55 at Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2492950828","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492950828?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:45","pubTimestamp":1734443152,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Nick Anderson raised the firm’s price target on Turning Point Brands (TPB) to $70 from $55 and keeps a Buy rating on the shares. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/turning-point-brands-price-target-raised-to-70-from-55-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/turning-point-brands-price-target-raised-to-70-from-55-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TPB"],"gpt_icon":0},{"id":"2492511969","title":"Roth MKM Sticks to Their Buy Rating for Turning Point Brands (TPB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492511969","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492511969?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:55","pubTimestamp":1734440119,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Philip Shen reiterated a Buy rating on Turning Point Brands (TPB – Research Report) today and set a price target of $70.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-their-buy-rating-for-turning-point-brands-tpb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-their-buy-rating-for-turning-point-brands-tpb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TPB"],"gpt_icon":0},{"id":"2491530618","title":"Turning Point Shares After $100 Million Share Offering Announced","url":"https://stock-news.laohu8.com/highlight/detail?id=2491530618","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491530618?lang=en_us&edition=fundamental","pubTime":"2024-12-14 02:09","pubTimestamp":1734113387,"startTime":"0","endTime":"0","summary":"Turning Point Brands  shares fell 4.3% in recent Friday trading after the company announced plans to offer $100 million in stock at the market with B. Riley Securities and Barclays Capital as sales agents.Turning Point may sell almost 1.58 million shares at an assumed price of $63.45 apiece. The funds will be for general corporate purposes, including expanding manufacturing of the white nicotine pouch brand, the company said Friday in a regulatory filing.Price: 59.75, Change: -2.66, Percent Change: -4.26","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4075","TPB"],"gpt_icon":0},{"id":"2491308730","title":"Is Philip Morris International (NYSE:PM) a Long Term Investment? Examining Its Growth and Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2491308730","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491308730?lang=en_us&edition=fundamental","pubTime":"2024-12-14 00:54","pubTimestamp":1734108871,"startTime":"0","endTime":"0","summary":"Philip Morris International Inc  is planning for the future by steadily switching to smoke-free options like IQOS and ZYN. Gaining popularity, the business is taking advantage of changing customer tastes and government support for lower-risk products. People are confident in the company's growth, which is reflected in its high price. However, at current levels, the stock may not give new investors much upside.GuruFocus has detected 7 Warning Sign with PM.Philip Morris International  recorded tremendous performance in Q3 2024 with revenues of $ 9.9 billion, this being an 8.4% growth from the same period in 2023. Much of this performance was attributable to the fact that the company was very focused on smoke-free products that now constitute 38% of total net revenue. A key factor in this success is IQOS, PMs core HnB  product that shows further growth of market presence. The figures are not simply their revenues; they signify a main shift towards a future with low or no cigarettes.Philip","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ElCsC1ARIuDBT7J1UOgdHw--~B/aD02MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/533fe2959abe9b6bb73fd128ec7c6675","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ElCsC1ARIuDBT7J1UOgdHw--~B/aD02MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/533fe2959abe9b6bb73fd128ec7c6675"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philip-morris-international-nyse-pm-165431020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PM","LU0949170772.SGD","LU0690374615.EUR","LU0690374961.EUR","GB00B4LPDJ14.GBP","SG9999003800.SGD","LU1043141396.HKD","MO","SG9999011175.SGD","LU1066051811.HKD","LU1506573853.SGD","LU2404859667.USD","GB00B4QBRK32.GBP","TPB","LU0314106906.USD","BK4585","LU0661504455.SGD","LU0426412945.USD","LU1043141123.HKD","LU1066053197.SGD","LU1121112475.USD","LU1228905037.USD","LU1066051225.USD","LU0994945656.USD","BK4566","LU1228905540.USD","BK4075","LU2404859741.USD","LU0426417589.USD","BTI","BK4588","NYSE","SG9999001440.SGD","LU0738911758.USD","LU0545562505.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2491378421","title":"Turning Point Brands Inc -May Offer & Sell Shares of Common Stock Offering Price of up to $100 Mln From Time to Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2491378421","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491378421?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:00","pubTimestamp":1734098441,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nFWN3NE0L9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4075","TPB"],"gpt_icon":0},{"id":"2490101550","title":"Here’s Seven Corners Capital’s Updates on Turning Point Brands (TPB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490101550","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490101550?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:48","pubTimestamp":1733838488,"startTime":"0","endTime":"0","summary":"Seven Corners Capital, an investment management company, released its Q3 2024 investor letter. A copy of the letter can be downloaded here. Seven Corners Capital's composite portfolio finished Q3 2024 increasing around 14%, while the S&P 500 increased by approximately 21%. This represents a 7% underperformance in the first half of the year. Since 2020 , the SCC Composite Portfolio has increased by ~127% compared to ~79% for the S&P 500, including all dividends received. This is an outperformance of 4,800 basis points compared to the index. In addition, you can check the fund’s top 5 holdings to know its best picks in 2024.Seven Corners Capital stated the following regarding Turning Point Brands, Inc.  in its Q3 2024 investor letter:","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vIsacCNfwInKKW9WFFAH0A--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/82ff31ae886fa3ba89a1e94400612760","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vIsacCNfwInKKW9WFFAH0A--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/82ff31ae886fa3ba89a1e94400612760"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seven-corners-capital-updates-turning-134808209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPB","LU0347712357.USD","BK4121","BK4588","LU1165135440.EUR","LU1543694498.USD","LU1721428933.USD","LU2413666699.HKD","LU2092937221.SGD","A","BK4161","BK4567","LU2041044095.USD","BK4075","BK4585","LU2413666426.HKD","B"],"gpt_icon":0},{"id":"2490708402","title":"Turning Point Brands, Inc.'s (NYSE:TPB) Intrinsic Value Is Potentially 47% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2490708402","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490708402?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:29","pubTimestamp":1733743777,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for Turning Point Brands is US$94.24 based on 2 Stage Free Cash Flow to Equity...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5131000-choice2-main-header/1585186906815","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5131000-choice2-main-header/1585186906815"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-tpb/turning-point-brands/news/turning-point-brands-incs-nysetpb-intrinsic-value-is-potenti","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4075","TPB","TV","BK4100","DCF","FCF","NYSE","BK4211"],"gpt_icon":0},{"id":"2490743918","title":"Luxury Sector Seems to Be on the Verge of Reaching a Turning Point -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490743918","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490743918?lang=en_us&edition=fundamental","pubTime":"2024-12-09 16:48","pubTimestamp":1733734080,"startTime":"0","endTime":"0","summary":"0848 GMT - Luxury companies are set to reach a point of significant change after a period of sharp declines in sales, RBC Capital Markets analyst Piral Dadhania says in a note. The industry could face a stabilization or inflection phase in revenue growth trends, perhaps as early as the fourth quarter of the current year. This should be driven by improving trends in the U.S. after the presidential election and a no-worse environment in China, Dadhania adds. RBC Capital Markets' top picks are LVMH, mainly due to its scale and diversification, Burberry, thanks to its turnaround and Watches of Switzerland, on account of its exposure to the U.S. market. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPB","BK4202","LVMUY","BK4585","BK4588","BK4075"],"gpt_icon":1},{"id":"2489234817","title":"Turning Point Brands, Inc. (NYSE:TPB) Shares Could Be 32% Below Their Intrinsic Value Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2489234817","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489234817?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:17","pubTimestamp":1733494656,"startTime":"0","endTime":"0","summary":"The projected fair value for Turning Point Brands is US$94.06 based on 2 Stage Free Cash Flow to Equity. Turning Point Brands' US$64.01 share price signals that it might be 32% undervalued. Our fair value estimate is 45% higher than Turning Point Brands' analyst price target of US$65.00. In this article we are going to estimate the intrinsic value of Turning Point Brands, Inc.  by taking the expected future cash flows and discounting them to their present value. This will be done using the Discounted Cash Flow  model. Before you think you won't be able to understand it, just read on!We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.Check out our latest analysis for Turning Point Brands","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cGhEVfHWExNj3PkgQ5uodA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9061fa58de7973af7a47e9d478418cc3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cGhEVfHWExNj3PkgQ5uodA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9061fa58de7973af7a47e9d478418cc3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/turning-point-brands-inc-nyse-141736225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4075","TV","BK4211","DCF","NYSE","FCF","TPB","BK4100"],"gpt_icon":0},{"id":"2489249012","title":"Crypto's Turning Point: How US Politics Are Shifting The Future Of Digital Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2489249012","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489249012?lang=en_us&edition=fundamental","pubTime":"2024-12-06 04:14","pubTimestamp":1733429684,"startTime":"0","endTime":"0","summary":"&#34;This is a once-in-a-lifetime opportunity to make the United States the crypto capital of the world,&#34; Digital Chamber&#39;s Perianne Boring says.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2024/12/05/Background-In-Cryptography.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2024/12/05/Background-In-Cryptography.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42349929/cryptos-turning-point-us-politics-shift-the-future-of-digital-assets","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["TON.USD.HKCC","BK4075","TPB","RNDR.USD.HKCC","APT.USD.HKCC","APT.USD.CC","TON.USD.CC"],"gpt_icon":0},{"id":"2489719461","title":"Analysts’ Top Consumer Goods Picks: Turning Point Brands (TPB), Laird Superfood (LSF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489719461","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489719461?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:12","pubTimestamp":1733415150,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Goods sector as 3 analysts just weighed in on Turning Point Brands (TPB – Research Report), La...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-goods-picks-turning-point-brands-tpb-laird-superfood-lsf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-goods-picks-turning-point-brands-tpb-laird-superfood-lsf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","TPB","LSF","BK4075"],"gpt_icon":0},{"id":"2489452562","title":"Turning Point Brands price target raised to $75 from $60 at Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2489452562","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489452562?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:15","pubTimestamp":1733408131,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Eric Des Lauriers raised the firm’s price target on Turning Point Brands (TPB) to $75 from $60 and keeps a Buy rating on the s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/turning-point-brands-price-target-raised-to-75-from-60-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/turning-point-brands-price-target-raised-to-75-from-60-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TPB"],"gpt_icon":0},{"id":"2489141183","title":"Turning Point Brands, Inc.  : Craig-Hallum  Raises Target Price to $75 From $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2489141183","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489141183?lang=en_us&edition=fundamental","pubTime":"2024-12-05 04:09","pubTimestamp":1733342972,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nAZN2R2GUA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TPB","BK4075"],"gpt_icon":0},{"id":"2487598488","title":"Altria Stock Reaches 52-Week High: Time to Capitalize or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487598488","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487598488?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:45","pubTimestamp":1732898700,"startTime":"0","endTime":"0","summary":"Altria Group, Inc. MO has been making waves in the market, with its stock hitting a new 52-week high of $58.04 on Wednesday before pulling back to close at $57.65, still near its peak.The leading tobacco giant has been on a remarkable run in 2024, with its stock gaining 43.1% year to date . This growth has outpaced the 36.4% rise of the Zacks Tobacco industry, attracting attention from investors. In comparison, the broader Zacks Consumer Staples sector has rallied by 5.8% and the S&P 500 has grown 26% over the same period.The MO stock has outperformed industry players such as Philip Morris International Inc. PM and British American Tobacco p.l.c. BTI YTD. Over this period, PM has experienced a 40.2% rise and BTI has seen a 29.6% jump in its stock price. Altria's strong performance highlights its growing smoke-free portfolio and efficiency initiatives, solidifying its leadership in the tobacco industry's transition to a smoke-free future.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/K9Mnu9k18NOQjKSXePyOrg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e5e5efa3bb839acbfa0a0ff6728c797d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/K9Mnu9k18NOQjKSXePyOrg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e5e5efa3bb839acbfa0a0ff6728c797d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altria-stock-reaches-52-week-164500006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU0545562505.USD","LU1121112475.USD","LU0994945656.USD","LU1043141396.HKD","LU1228905037.USD","TPB","LU2404859667.USD","LU0738911758.USD","BK4585","LU0949170772.SGD","PM","BTI","SG9999003800.SGD","LU0690374615.EUR","LU0661504455.SGD","GB00B4LPDJ14.GBP","LU0426412945.USD","BK4075","BK4588","GB00B4QBRK32.GBP","SG9999001440.SGD","LU1506573853.SGD","LU0690374961.EUR","LU1228905540.USD","MO","LU1043141123.HKD","LU0314106906.USD","LU2404859741.USD","LU0426417589.USD","SG9999011175.SGD"],"gpt_icon":1},{"id":"2487222554","title":"Higher Revenue and Positive Full Year Guidance Lifted Turning Point Brands (TPB) in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2487222554","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487222554?lang=en_us&edition=fundamental","pubTime":"2024-11-29 21:07","pubTimestamp":1732885656,"startTime":"0","endTime":"0","summary":"Meridian Funds, managed by ArrowMark Partners, released its “Meridian Small Cap Growth Fund” third quarter 2024 investor letter. A copy of the letter can be downloaded here. The significant move of the Fed to cut interest rates helped stabilize the market. Small caps outperformed large caps in the quarter. The fund returned 6.15%  in the third quarter compared to the Russell 2000 Growth Index’s 8.41% return. In addition, please check the fund’s top five holdings to know its best picks in 2024.Meridian Small Cap Growth Fund stated the following regarding Turning Point Brands, Inc.  in its Q3 2024 investor letter:. \"Turning Point Brands, Inc.  produces a range of branded consumer products, including alternative smoking accessories. The stock's strong performance was supported by higher revenues and positive full-year guidance, particularly driven by its tobacco-free nicotine pouches, which saw triple-digit sales growth. While starting from a small base, that segment is well positioned to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vIsacCNfwInKKW9WFFAH0A--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/82ff31ae886fa3ba89a1e94400612760","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vIsacCNfwInKKW9WFFAH0A--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/82ff31ae886fa3ba89a1e94400612760"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/higher-revenue-positive-full-guidance-130736089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPB"],"gpt_icon":0},{"id":"2486988669","title":"Turning Point Brands management to meet virtually with Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2486988669","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486988669?lang=en_us&edition=fundamental","pubTime":"2024-11-27 00:55","pubTimestamp":1732640108,"startTime":"0","endTime":"0","summary":"Virtual Meeting to be held with CEO Purdy and CFO Flynn on December 3 hosted by Craig-Hallum. Published first on TheFly – the ultimate source for r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/turning-point-brands-management-to-meet-virtually-with-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/turning-point-brands-management-to-meet-virtually-with-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TPB","BK4075"],"gpt_icon":0},{"id":"2485411265","title":"PM Stock Rallies 30% in 6 Months: What Should Investors Do Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485411265","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485411265?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:22","pubTimestamp":1732198920,"startTime":"0","endTime":"0","summary":"Philip Morris International Inc.’s PM shares have surged 30.1% in the past six months as the company continues to benefit from its transition into the smoke-free market in response to increasing health awareness and tougher anti-smoking laws. PM's stock has surpassed the industry’s growth of 24.5% during this period.Philip Morris is trading above its peers, including Altria Group, Inc. MO and British American Tobacco p.l.c. BTI, which have seen gains of 20.9% and 17.9%, respectively, over the same period. The company's commitment to driving innovation, implementing cost-saving strategies, and leveraging strong pricing power has also helped it to outperform the Zacks Consumer Staples sector, which dropped 2.6%, and the S&P 500, which grew 11% in the past six months.PM’s Price Performance vs. Industry, S&P 500 & Sector","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/K9Mnu9k18NOQjKSXePyOrg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e5e5efa3bb839acbfa0a0ff6728c797d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/K9Mnu9k18NOQjKSXePyOrg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e5e5efa3bb839acbfa0a0ff6728c797d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pm-stock-rallies-30-6-142200829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","PM","SG9999001440.SGD","LU0738911758.USD","GB00B4LPDJ14.GBP","LU1043141396.HKD","BK4211","LU0949170772.SGD","LU0314106906.USD","LU0545562505.USD","LU1228905540.USD","LU2404859667.USD","LU0690374615.EUR","MO","LU0426412945.USD","BK4075","SG9999003800.SGD","LU1121112475.USD","BK4566","SG9999011175.SGD","LU0994945656.USD","BTI","LU1506573853.SGD","LU0661504455.SGD","LU1043141123.HKD","ISBC","LU0690374961.EUR","LU1228905037.USD","TPB","LU0426417589.USD","GB00B4QBRK32.GBP","LU2404859741.USD","BK4588"],"gpt_icon":1},{"id":"2483976391","title":"Troubled China Solar Sector at ‘Turning Point,’ Longi Boss Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2483976391","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483976391?lang=en_us&edition=fundamental","pubTime":"2024-11-15 11:27","pubTimestamp":1731641270,"startTime":"0","endTime":"0","summary":"China’s beleaguered solar industry, wracked by a glut and fierce price war, is already on the road to recovery, according to one of the country’s largest panel manufacturers.","market":"hk","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/F3UGFNNIXGT2QFBAXSBHV4HWRY.jpg?smart=true&auth=931f15e442f85ab524444e26750cdfdbadc8cafd564b8a13517d6a098b21d081&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/F3UGFNNIXGT2QFBAXSBHV4HWRY.jpg?smart=true&auth=931f15e442f85ab524444e26750cdfdbadc8cafd564b8a13517d6a098b21d081&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/commodities/2024/11/15/troubled-china-solar-sector-at-turning-point-longi-boss-says/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4075","TPB"],"gpt_icon":0},{"id":"2483805057","title":"Craig-Hallum Releases a Buy Rating on Turning Point Brands (TPB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483805057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483805057?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:57","pubTimestamp":1731592663,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Eric Des Lauriers assigned a Buy rating to the stock today. The company’s shares closed yesterday at $55.00. According to TipR...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-releases-a-buy-rating-on-turning-point-brands-tpb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-releases-a-buy-rating-on-turning-point-brands-tpb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TPB"],"gpt_icon":0},{"id":"2483085488","title":"Tucker Carlson Partners With Turning Point Brands on New Nicotine Pouch","url":"https://stock-news.laohu8.com/highlight/detail?id=2483085488","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483085488?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:24","pubTimestamp":1731590640,"startTime":"0","endTime":"0","summary":"Tucker Carlson is partnering with chewing-tobacco company Turning Point Brands to distribute his new nicotine pouch brand Alp, an upstart competitor meant to challenge the runaway success of Zyn.The companies said that a newly formed 50/50 joint venture between Tucker Carlson Network and Turning Point, called ALP Supply, would handle sales, marketing and distribution for the brand.The former Fox News personality has launched the brand after being frustrated by Zyn-owner Philip Morris International's response to an off-color comment he made. He has labeled Zyn as a brand for women and liberals.The Alp pouches are currently available for preorder online, available in three nicotine strengths.Turning Point is the parent company of tobacco brands like Beech-Nut and Stoker's, as well as Zig-Zag smoking products.The companies said Thursday that a portion of profits from the joint venture would go to charities that align with its customers' values, such as forest restoration and protecting fo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4075","TPB"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPB\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"TPB","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Turning Point Brands Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-11"},{"market":"US","date":"2025-03-06","symbol":"TPB","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.53},{"date":"2025-02-10","symbol":"TPB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739178000000,"name":null,"time":"Pre-Market","dateTimestamp":1739163600000,"actualEps":null},{"date":"2024-12-20","symbol":"TPB","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Turning Point Brands Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-10"},{"market":"US","date":"2024-11-07","symbol":"TPB","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPB\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-24","recordDate":"2017-11-27","paymentDate":"2017-12-15","value":0.04,"currency":"USD"},{"executeDate":"2018-03-23","recordDate":"2018-03-26","paymentDate":"2018-04-13","value":0.04,"currency":"USD"},{"executeDate":"2018-06-21","recordDate":"2018-06-22","paymentDate":"2018-07-13","value":0.04,"currency":"USD"},{"executeDate":"2018-09-20","recordDate":"2018-09-21","paymentDate":"2018-10-12","value":0.04,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":"2018-12-21","paymentDate":"2019-01-11","value":0.045,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPB","date":"2025-04-17","current":25.559894,"percent":0.597701,"low":8.512286,"twenty":11.542872,"median":19.673026,"eighty":37.629504,"high":94.086357,"avg":26.958809,"sd":18.513526,"marketCap":1017513825},"quantilePoints":[{"date":"2020-04-24","current":25.112397,"twenty":17.0477,"median":27.13212,"eighty":33.304105,"marketCap":407649545},{"date":"2020-05-01","current":39.068906,"twenty":17.083193,"median":27.144513,"eighty":33.370291,"marketCap":457614097},{"date":"2020-05-08","current":39.853623,"twenty":17.132629,"median":27.157181,"eighty":33.461324,"marketCap":466805491},{"date":"2020-05-15","current":35.930037,"twenty":17.149107,"median":27.175949,"eighty":33.494677,"marketCap":420848520},{"date":"2020-05-22","current":38.334277,"twenty":17.190038,"median":27.213485,"eighty":33.56806,"marketCap":449009387},{"date":"2020-05-29","current":40.053977,"twenty":17.242376,"median":27.288557,"eighty":33.635567,"marketCap":469152230},{"date":"2020-06-05","current":41.823765,"twenty":17.274597,"median":27.34872,"eighty":33.730902,"marketCap":489881757},{"date":"2020-06-12","current":41.07244,"twenty":17.373469,"median":27.45345,"eighty":33.789415,"marketCap":481081486},{"date":"2020-06-19","current":42.675267,"twenty":17.406426,"median":27.486428,"eighty":33.870511,"marketCap":499855398},{"date":"2020-06-26","current":39.386132,"twenty":17.42037,"median":27.55729,"eighty":33.921971,"marketCap":461329767},{"date":"2020-07-02","current":41.6735,"twenty":17.43558,"median":27.578942,"eighty":34.002925,"marketCap":488121703},{"date":"2020-07-10","current":43.494893,"twenty":17.473608,"median":27.620278,"eighty":34.048971,"marketCap":509455681},{"date":"2020-07-17","current":49.149901,"twenty":17.473608,"median":27.725852,"eighty":34.167247,"marketCap":575692790},{"date":"2020-07-24","current":48.690403,"twenty":17.49896,"median":27.749417,"eighty":34.208793,"marketCap":570310687},{"date":"2020-07-31","current":71.795644,"twenty":17.505297,"median":27.777152,"eighty":34.295233,"marketCap":632017058},{"date":"2020-08-07","current":66.773443,"twenty":17.657407,"median":27.867814,"eighty":34.392892,"marketCap":587806619},{"date":"2020-08-14","current":62.886696,"twenty":17.676421,"median":27.968617,"eighty":34.474293,"marketCap":553591584},{"date":"2020-08-21","current":64.327849,"twenty":17.746138,"median":28.00462,"eighty":34.578215,"marketCap":566278057},{"date":"2020-08-28","current":64.02215,"twenty":17.752476,"median":28.07704,"eighty":34.662318,"marketCap":563586987},{"date":"2020-09-04","current":61.991434,"twenty":17.822193,"median":28.09066,"eighty":34.825467,"marketCap":545710592},{"date":"2020-09-11","current":68.258268,"twenty":17.913459,"median":28.111372,"eighty":34.856921,"marketCap":600877531},{"date":"2020-09-18","current":65.485139,"twenty":18.021444,"median":28.163558,"eighty":34.88701,"marketCap":576465680},{"date":"2020-09-25","current":62.318969,"twenty":18.099536,"median":28.193041,"eighty":34.984754,"marketCap":548593882},{"date":"2020-10-02","current":59.305648,"twenty":18.123877,"median":28.211256,"eighty":35.082916,"marketCap":522067618},{"date":"2020-10-09","current":65.943688,"twenty":18.182186,"median":28.218665,"eighty":35.160995,"marketCap":580502286},{"date":"2020-10-16","current":69.612079,"twenty":18.287235,"median":28.328894,"eighty":35.254135,"marketCap":612795128},{"date":"2020-10-23","current":69.175365,"twenty":18.318094,"median":28.440036,"eighty":35.306885,"marketCap":608950742},{"date":"2020-10-30","current":62.176645,"twenty":18.352755,"median":28.486364,"eighty":35.438255,"marketCap":718078077},{"date":"2020-11-06","current":63.719861,"twenty":18.376126,"median":28.52726,"eighty":35.486983,"marketCap":735900672},{"date":"2020-11-13","current":64.367016,"twenty":18.40528,"median":28.539753,"eighty":35.595082,"marketCap":743374663},{"date":"2020-11-20","current":63.786236,"twenty":18.475388,"median":28.560005,"eighty":35.644557,"marketCap":736667235},{"date":"2020-11-27","current":64.914608,"twenty":18.519867,"median":28.58068,"eighty":35.684137,"marketCap":749698809},{"date":"2020-12-04","current":66.88926,"twenty":18.647328,"median":28.655299,"eighty":35.776187,"marketCap":772504064},{"date":"2020-12-11","current":72.763435,"twenty":18.731033,"median":28.725006,"eighty":35.854663,"marketCap":840344908},{"date":"2020-12-18","current":73.559933,"twenty":18.743919,"median":28.749678,"eighty":35.940504,"marketCap":849543666},{"date":"2020-12-24","current":77.990455,"twenty":18.831429,"median":28.770411,"eighty":35.986542,"marketCap":900711760},{"date":"2020-12-31","current":73.941588,"twenty":18.966931,"median":28.817062,"eighty":36.11062,"marketCap":853951404},{"date":"2021-01-08","current":75.534585,"twenty":19.01665,"median":28.881862,"eighty":36.150681,"marketCap":872348921},{"date":"2021-01-15","current":73.311027,"twenty":19.070163,"median":28.88639,"eighty":36.235999,"marketCap":846669054},{"date":"2021-01-22","current":75.069961,"twenty":19.097475,"median":28.998334,"eighty":36.33519,"marketCap":866982979},{"date":"2021-01-29","current":78.156392,"twenty":19.109611,"median":29.048469,"eighty":36.40625,"marketCap":902628168},{"date":"2021-02-05","current":90.020897,"twenty":19.157171,"median":29.065096,"eighty":36.453623,"marketCap":1039651340},{"date":"2021-02-12","current":29.558385,"twenty":19.223755,"median":29.075338,"eighty":36.477193,"marketCap":1128893846},{"date":"2021-02-19","current":25.739406,"twenty":19.286235,"median":29.052615,"eighty":36.458337,"marketCap":983039377},{"date":"2021-02-26","current":24.599432,"twenty":19.312648,"median":29.006016,"eighty":36.429988,"marketCap":939501502},{"date":"2021-03-05","current":24.064444,"twenty":19.348608,"median":28.886932,"eighty":36.416195,"marketCap":919069254},{"date":"2021-03-12","current":26.369391,"twenty":19.364533,"median":28.88639,"eighty":36.409734,"marketCap":1007099781},{"date":"2021-03-19","current":26.074398,"twenty":19.386905,"median":28.840172,"eighty":36.406722,"marketCap":995833401},{"date":"2021-03-26","current":26.112161,"twenty":19.462868,"median":28.770411,"eighty":36.403308,"marketCap":997275638},{"date":"2021-04-01","current":26.167113,"twenty":19.514822,"median":28.756802,"eighty":36.394414,"marketCap":999374362},{"date":"2021-04-09","current":25.647567,"twenty":19.617552,"median":28.736561,"eighty":36.385129,"marketCap":979531878},{"date":"2021-04-16","current":24.883235,"twenty":19.699355,"median":28.689368,"eighty":36.35414,"marketCap":950340530},{"date":"2021-04-23","current":24.004005,"twenty":19.735501,"median":28.580846,"eighty":36.306766,"marketCap":916760941},{"date":"2021-04-30","current":20.4606,"twenty":19.769744,"median":28.57472,"eighty":36.272134,"marketCap":930466238},{"date":"2021-05-07","current":19.740084,"twenty":19.744183,"median":28.539753,"eighty":36.246407,"marketCap":897700047},{"date":"2021-05-14","current":19.19105,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":872732169},{"date":"2021-05-21","current":18.386358,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":836138027},{"date":"2021-05-28","current":17.925337,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":815172633},{"date":"2021-06-04","current":18.348638,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":834422677},{"date":"2021-06-11","current":18.885099,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":858818771},{"date":"2021-06-18","current":17.661298,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":803165180},{"date":"2021-06-25","current":18.038497,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":820318684},{"date":"2021-07-02","current":19.350311,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":879974760},{"date":"2021-07-09","current":19.417369,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":883024272},{"date":"2021-07-16","current":19.170094,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":871779197},{"date":"2021-07-23","current":19.090463,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":868157901},{"date":"2021-07-30","current":19.854681,"twenty":19.740084,"median":28.533517,"eighty":36.236227,"marketCap":1003356312},{"date":"2021-08-06","current":18.607678,"twenty":19.746915,"median":28.533517,"eighty":36.236227,"marketCap":940339025},{"date":"2021-08-13","current":17.162204,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":867291961},{"date":"2021-08-20","current":18.150818,"twenty":19.631115,"median":28.527281,"eighty":36.236227,"marketCap":917251611},{"date":"2021-08-27","current":18.768703,"twenty":19.467662,"median":28.480101,"eighty":36.236227,"marketCap":948476393},{"date":"2021-09-03","current":19.472716,"twenty":19.401566,"median":28.324843,"eighty":36.236227,"marketCap":984053720},{"date":"2021-09-10","current":17.858728,"twenty":19.371608,"median":28.213741,"eighty":36.191838,"marketCap":902490805},{"date":"2021-09-17","current":16.514361,"twenty":19.325165,"median":28.176488,"eighty":36.191838,"marketCap":834553251},{"date":"2021-09-24","current":16.772749,"twenty":19.279063,"median":28.09066,"eighty":36.191838,"marketCap":847610886},{"date":"2021-10-01","current":18.165797,"twenty":19.170094,"median":28.038403,"eighty":36.191838,"marketCap":918008576},{"date":"2021-10-08","current":17.97856,"twenty":19.091865,"median":27.959977,"eighty":36.191838,"marketCap":908546521},{"date":"2021-10-15","current":17.952347,"twenty":18.964613,"median":27.752579,"eighty":36.191838,"marketCap":907221833},{"date":"2021-10-22","current":17.787577,"twenty":18.876834,"median":27.620278,"eighty":36.191838,"marketCap":898895225},{"date":"2021-10-29","current":13.102039,"twenty":18.769997,"median":27.567688,"eighty":36.191838,"marketCap":720389395},{"date":"2021-11-05","current":13.977339,"twenty":18.72043,"median":27.461023,"eighty":36.191838,"marketCap":768516011},{"date":"2021-11-12","current":14.303431,"twenty":18.59559,"median":27.344704,"eighty":36.191838,"marketCap":786445535},{"date":"2021-11-19","current":12.837732,"twenty":18.537473,"median":27.269789,"eighty":36.191838,"marketCap":705857044},{"date":"2021-11-26","current":12.892653,"twenty":18.502033,"median":27.215191,"eighty":36.191838,"marketCap":708876753},{"date":"2021-12-03","current":13.040253,"twenty":18.414926,"median":27.177655,"eighty":36.191838,"marketCap":716992222},{"date":"2021-12-10","current":12.453287,"twenty":18.350706,"median":27.168954,"eighty":36.191838,"marketCap":684719079},{"date":"2021-12-17","current":12.748486,"twenty":18.310744,"median":27.168954,"eighty":36.191838,"marketCap":700950016},{"date":"2021-12-23","current":12.573426,"twenty":18.224521,"median":27.168954,"eighty":36.191838,"marketCap":691324693},{"date":"2021-12-31","current":12.968169,"twenty":18.15681,"median":27.168954,"eighty":36.191838,"marketCap":713028853},{"date":"2022-01-07","current":12.772514,"twenty":18.108128,"median":27.153208,"eighty":36.191838,"marketCap":702271139},{"date":"2022-01-14","current":12.621482,"twenty":18.056109,"median":27.153208,"eighty":36.191838,"marketCap":693966938},{"date":"2022-01-21","current":11.842293,"twenty":18.030986,"median":27.153208,"eighty":36.191838,"marketCap":651124813},{"date":"2022-01-28","current":11.804535,"twenty":17.97856,"median":27.153208,"eighty":36.191838,"marketCap":649048763},{"date":"2022-02-04","current":11.560824,"twenty":17.934926,"median":27.153208,"eighty":36.191838,"marketCap":635648803},{"date":"2022-02-11","current":12.33658,"twenty":17.856481,"median":27.153208,"eighty":36.191838,"marketCap":678302197},{"date":"2022-02-18","current":11.729019,"twenty":17.780557,"median":27.153208,"eighty":36.191838,"marketCap":644896663},{"date":"2022-02-25","current":11.918773,"twenty":17.702197,"median":27.153208,"eighty":36.191838,"marketCap":620479405},{"date":"2022-03-04","current":11.515945,"twenty":17.634791,"median":27.153208,"eighty":36.191838,"marketCap":599508562},{"date":"2022-03-11","current":10.359383,"twenty":17.494521,"median":27.153208,"eighty":36.191838,"marketCap":539299108},{"date":"2022-03-18","current":11.717473,"twenty":17.43177,"median":27.144513,"eighty":36.191838,"marketCap":609999906},{"date":"2022-03-25","current":11.984178,"twenty":17.234946,"median":27.074765,"eighty":36.191838,"marketCap":623884301},{"date":"2022-04-01","current":11.931538,"twenty":17.11108,"median":26.705649,"eighty":36.191838,"marketCap":621143960},{"date":"2022-04-08","current":10.892793,"twenty":16.962772,"median":26.630843,"eighty":36.191838,"marketCap":567067897},{"date":"2022-04-14","current":10.878756,"twenty":16.899393,"median":26.551033,"eighty":36.191838,"marketCap":566337140},{"date":"2022-04-22","current":10.864719,"twenty":16.768832,"median":26.453341,"eighty":36.191838,"marketCap":565606382},{"date":"2022-04-29","current":11.103096,"twenty":16.711791,"median":26.36718,"eighty":36.191838,"marketCap":569300120},{"date":"2022-05-06","current":9.988895,"twenty":16.637004,"median":26.145053,"eighty":36.191838,"marketCap":512170608},{"date":"2022-05-13","current":10.080861,"twenty":16.511003,"median":26.068301,"eighty":36.129178,"marketCap":516886060},{"date":"2022-05-20","current":9.613958,"twenty":16.346728,"median":25.978916,"eighty":36.024027,"marketCap":492946074},{"date":"2022-05-27","current":10.236495,"twenty":16.11394,"median":25.919631,"eighty":35.935271,"marketCap":524866055},{"date":"2022-06-03","current":9.985358,"twenty":15.729753,"median":25.783105,"eighty":35.853304,"marketCap":511989245},{"date":"2022-06-10","current":9.804964,"twenty":15.238877,"median":25.647006,"eighty":35.747763,"marketCap":502739705},{"date":"2022-06-17","current":9.872169,"twenty":14.872531,"median":25.52941,"eighty":35.658238,"marketCap":506185612},{"date":"2022-06-24","current":10.36737,"twenty":14.458057,"median":25.397785,"eighty":35.596538,"marketCap":531576506},{"date":"2022-07-01","current":9.896929,"twenty":14.346469,"median":25.306597,"eighty":35.479827,"marketCap":507455156},{"date":"2022-07-08","current":9.656404,"twenty":14.253256,"median":25.214418,"eighty":35.478062,"marketCap":495122436},{"date":"2022-07-15","current":9.826186,"twenty":14.131048,"median":25.112397,"eighty":35.305396,"marketCap":503827886},{"date":"2022-07-22","current":10.76353,"twenty":14.017075,"median":24.939424,"eighty":35.185746,"marketCap":551889221},{"date":"2022-07-29","current":10.354529,"twenty":13.947044,"median":24.808301,"eighty":35.137754,"marketCap":428097648},{"date":"2022-08-05","current":10.617707,"twenty":13.777341,"median":24.581102,"eighty":35.012518,"marketCap":438978463},{"date":"2022-08-12","current":11.05346,"twenty":13.69988,"median":24.461243,"eighty":34.889871,"marketCap":456994239},{"date":"2022-08-19","current":10.380415,"twenty":13.443372,"median":24.385062,"eighty":34.889871,"marketCap":429167892},{"date":"2022-08-26","current":10.367472,"twenty":13.185017,"median":24.22944,"eighty":34.889871,"marketCap":428632770},{"date":"2022-09-02","current":10.026636,"twenty":13.077546,"median":24.08378,"eighty":34.889871,"marketCap":414541222},{"date":"2022-09-09","current":10.354529,"twenty":12.991511,"median":24.004005,"eighty":34.889871,"marketCap":428097648},{"date":"2022-09-16","current":9.707371,"twenty":12.90707,"median":23.886514,"eighty":34.889871,"marketCap":401341545},{"date":"2022-09-23","current":8.848808,"twenty":12.837732,"median":23.6817,"eighty":34.889871,"marketCap":365845115},{"date":"2022-09-30","current":9.159444,"twenty":12.771141,"median":23.517586,"eighty":34.889871,"marketCap":378688044},{"date":"2022-10-07","current":9.163758,"twenty":12.718372,"median":23.369883,"eighty":34.889871,"marketCap":378866418},{"date":"2022-10-14","current":9.081785,"twenty":12.628448,"median":23.148329,"eighty":34.889871,"marketCap":375477312},{"date":"2022-10-21","current":8.909209,"twenty":12.577545,"median":22.967803,"eighty":34.867804,"marketCap":368342351},{"date":"2022-10-28","current":10.441591,"twenty":12.539391,"median":22.686141,"eighty":34.867804,"marketCap":411524004},{"date":"2022-11-04","current":10.02268,"twenty":12.50738,"median":22.467035,"eighty":34.867804,"marketCap":395013865},{"date":"2022-11-11","current":9.554747,"twenty":12.425929,"median":22.391594,"eighty":34.867804,"marketCap":376571688},{"date":"2022-11-18","current":9.594856,"twenty":12.355484,"median":22.054969,"eighty":34.867804,"marketCap":378152446},{"date":"2022-11-25","current":9.478986,"twenty":12.282621,"median":21.944755,"eighty":34.867804,"marketCap":373585812},{"date":"2022-12-02","current":9.790942,"twenty":12.194885,"median":21.370053,"eighty":34.867804,"marketCap":385880596},{"date":"2022-12-09","current":9.510182,"twenty":12.173183,"median":20.992987,"eighty":34.867804,"marketCap":374815290},{"date":"2022-12-16","current":8.868445,"twenty":12.140239,"median":20.762568,"eighty":34.867804,"marketCap":349523162},{"date":"2022-12-23","current":8.948662,"twenty":12.090123,"median":20.631531,"eighty":34.867804,"marketCap":352684678},{"date":"2022-12-30","current":9.639421,"twenty":12.060363,"median":20.517387,"eighty":34.867804,"marketCap":379908844},{"date":"2023-01-06","current":9.893441,"twenty":12.051263,"median":20.517387,"eighty":34.867804,"marketCap":389920311},{"date":"2023-01-13","current":9.795398,"twenty":12.009177,"median":20.517387,"eighty":34.867804,"marketCap":386056236},{"date":"2023-01-20","current":10.129636,"twenty":11.980631,"median":20.517387,"eighty":34.867804,"marketCap":399229219},{"date":"2023-01-27","current":10.156375,"twenty":11.926432,"median":20.517387,"eighty":34.867804,"marketCap":400283058},{"date":"2023-02-03","current":10.602026,"twenty":11.865011,"median":20.517387,"eighty":34.867804,"marketCap":417847036},{"date":"2023-02-10","current":10.120723,"twenty":11.843658,"median":20.517387,"eighty":34.867804,"marketCap":398877940},{"date":"2023-02-17","current":9.715181,"twenty":11.724401,"median":20.517387,"eighty":34.867804,"marketCap":382894720},{"date":"2023-02-24","current":36.033765,"twenty":11.707084,"median":20.555435,"eighty":34.889871,"marketCap":419469060},{"date":"2023-03-03","current":35.237688,"twenty":11.724401,"median":20.711094,"eighty":35.092887,"marketCap":410201923},{"date":"2023-03-10","current":31.167179,"twenty":11.724401,"median":20.764334,"eighty":35.092887,"marketCap":362817132},{"date":"2023-03-17","current":30.792599,"twenty":11.724401,"median":21.008253,"eighty":35.092887,"marketCap":358456645},{"date":"2023-03-24","current":31.109426,"twenty":11.724401,"median":21.404466,"eighty":35.092887,"marketCap":362144832},{"date":"2023-03-31","current":31.682733,"twenty":11.72671,"median":22.045952,"eighty":35.082916,"marketCap":368818695},{"date":"2023-04-06","current":30.928382,"twenty":11.72671,"median":22.187514,"eighty":35.082916,"marketCap":360037297},{"date":"2023-04-14","current":33.41774,"twenty":11.724401,"median":22.393403,"eighty":35.092887,"marketCap":389015909},{"date":"2023-04-21","current":35.124782,"twenty":11.724401,"median":22.620019,"eighty":35.157919,"marketCap":408887589},{"date":"2023-04-28","current":35.275857,"twenty":11.724401,"median":22.812376,"eighty":35.244106,"marketCap":410646246},{"date":"2023-05-05","current":47.698613,"twenty":11.724401,"median":22.984214,"eighty":35.341685,"marketCap":393036573},{"date":"2023-05-12","current":44.369314,"twenty":11.722091,"median":23.291645,"eighty":35.475738,"marketCap":365603147},{"date":"2023-05-19","current":47.335805,"twenty":11.717473,"median":23.373203,"eighty":35.502468,"marketCap":390047033},{"date":"2023-05-26","current":45.692497,"twenty":11.71635,"median":23.484459,"eighty":35.581129,"marketCap":376506175},{"date":"2023-06-01","current":44.689439,"twenty":11.715226,"median":23.501023,"eighty":35.634593,"marketCap":368240977},{"date":"2023-06-09","current":49.875463,"twenty":11.712979,"median":23.454987,"eighty":35.726461,"marketCap":410973812},{"date":"2023-06-16","current":49.085821,"twenty":11.712979,"median":23.454987,"eighty":35.847527,"marketCap":404467167},{"date":"2023-06-23","current":49.854121,"twenty":11.70947,"median":23.404476,"eighty":35.904873,"marketCap":410797957},{"date":"2023-06-30","current":51.305354,"twenty":11.704698,"median":23.37666,"eighty":35.96686,"marketCap":422756117},{"date":"2023-07-07","current":50.686446,"twenty":11.702312,"median":23.369883,"eighty":36.028102,"marketCap":417656313},{"date":"2023-07-14","current":53.140737,"twenty":11.702312,"median":23.369883,"eighty":36.191838,"marketCap":437879672},{"date":"2023-07-21","current":53.140737,"twenty":11.695447,"median":23.354573,"eighty":36.391695,"marketCap":437879672},{"date":"2023-07-28","current":50.366321,"twenty":11.690968,"median":23.325302,"eighty":36.445325,"marketCap":415018484},{"date":"2023-08-04","current":35.105535,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":447279618},{"date":"2023-08-11","current":35.49222,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":452206380},{"date":"2023-08-18","current":34.898382,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":444640281},{"date":"2023-08-25","current":33.876427,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":431619552},{"date":"2023-09-01","current":34.000718,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":433203154},{"date":"2023-09-08","current":32.302064,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":411560592},{"date":"2023-09-15","current":34.332163,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":437426093},{"date":"2023-09-22","current":32.826851,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":418246912},{"date":"2023-09-29","current":32.012049,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":407865521},{"date":"2023-10-05","current":31.542502,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":401883024},{"date":"2023-10-13","current":29.470972,"twenty":11.686489,"median":23.296032,"eighty":36.836159,"marketCap":375489655},{"date":"2023-10-20","current":30.879613,"twenty":11.68201,"median":23.291645,"eighty":36.836897,"marketCap":393437146},{"date":"2023-10-27","current":28.739031,"twenty":11.669434,"median":23.148329,"eighty":36.854719,"marketCap":366163998},{"date":"2023-11-03","current":28.449017,"twenty":11.669434,"median":23.148329,"eighty":36.854719,"marketCap":362468927},{"date":"2023-11-10","current":32.076045,"twenty":11.669434,"median":23.148329,"eighty":36.854719,"marketCap":386067277},{"date":"2023-11-17","current":32.631854,"twenty":11.669434,"median":23.148329,"eighty":36.854719,"marketCap":392756997},{"date":"2023-11-24","current":33.743473,"twenty":11.669434,"median":23.148329,"eighty":36.854719,"marketCap":406136437},{"date":"2023-12-01","current":33.392435,"twenty":11.669434,"median":23.148329,"eighty":36.854719,"marketCap":401911351},{"date":"2023-12-08","current":35.484033,"twenty":11.673482,"median":23.217793,"eighty":36.846177,"marketCap":427085825},{"date":"2023-12-15","current":36.303121,"twenty":11.673482,"median":23.217793,"eighty":36.846177,"marketCap":436944360},{"date":"2023-12-22","current":37.151461,"twenty":11.673482,"median":23.404476,"eighty":36.897316,"marketCap":447154985},{"date":"2023-12-29","current":38.540984,"twenty":11.669434,"median":23.533716,"eighty":37.142685,"marketCap":463879286},{"date":"2024-01-05","current":37.180714,"twenty":11.665385,"median":23.822982,"eighty":37.233369,"marketCap":447507076},{"date":"2024-01-12","current":37.034449,"twenty":11.665385,"median":23.886514,"eighty":37.491607,"marketCap":445746623},{"date":"2024-01-19","current":36.244614,"twenty":11.661337,"median":23.886514,"eighty":37.522377,"marketCap":436240179},{"date":"2024-01-26","current":37.107581,"twenty":11.665385,"median":23.938539,"eighty":37.491607,"marketCap":446626849},{"date":"2024-02-02","current":36.332374,"twenty":11.665385,"median":23.938539,"eighty":37.538739,"marketCap":437296450},{"date":"2024-02-09","current":33.597207,"twenty":11.665385,"median":23.938539,"eighty":37.538739,"marketCap":404375985},{"date":"2024-02-16","current":33.728846,"twenty":11.665385,"median":23.938539,"eighty":37.538739,"marketCap":405960392},{"date":"2024-02-23","current":33.348556,"twenty":11.665385,"median":23.938539,"eighty":37.538739,"marketCap":401383215},{"date":"2024-03-01","current":11.580875,"twenty":11.64776,"median":23.886514,"eighty":37.531534,"marketCap":445423628},{"date":"2024-03-08","current":12.564554,"twenty":11.64776,"median":23.425515,"eighty":37.531534,"marketCap":483257872},{"date":"2024-03-15","current":12.665327,"twenty":11.64776,"median":23.022767,"eighty":37.446427,"marketCap":487133801},{"date":"2024-03-22","current":13.402802,"twenty":11.64776,"median":22.668108,"eighty":37.309427,"marketCap":515498554},{"date":"2024-03-28","current":13.438397,"twenty":11.64776,"median":22.319039,"eighty":37.309427,"marketCap":516867614},{"date":"2024-04-05","current":12.643307,"twenty":11.646241,"median":21.796489,"eighty":37.329905,"marketCap":486286869},{"date":"2024-04-12","current":12.68467,"twenty":11.646241,"median":20.881067,"eighty":37.329905,"marketCap":487877775},{"date":"2024-04-19","current":12.408916,"twenty":11.646241,"median":20.454313,"eighty":37.329905,"marketCap":477271737},{"date":"2024-04-26","current":12.767396,"twenty":11.64776,"median":20.016351,"eighty":37.309427,"marketCap":491059587},{"date":"2024-05-03","current":13.428131,"twenty":11.64776,"median":19.693982,"eighty":37.309427,"marketCap":575731128},{"date":"2024-05-10","current":13.850764,"twenty":11.64776,"median":19.480206,"eighty":37.309427,"marketCap":593851492},{"date":"2024-05-17","current":13.867204,"twenty":11.64776,"median":19.417369,"eighty":37.309427,"marketCap":594556360},{"date":"2024-05-24","current":13.439762,"twenty":11.64776,"median":19.371608,"eighty":37.309427,"marketCap":576229786},{"date":"2024-05-31","current":13.337011,"twenty":11.64776,"median":19.304209,"eighty":37.309427,"marketCap":571824359},{"date":"2024-06-07","current":13.15206,"twenty":11.64776,"median":19.19105,"eighty":37.309427,"marketCap":563894592},{"date":"2024-06-14","current":12.901349,"twenty":11.646241,"median":19.093969,"eighty":37.329905,"marketCap":553145351},{"date":"2024-06-21","current":13.287691,"twenty":11.644723,"median":18.931201,"eighty":37.350382,"marketCap":569709754},{"date":"2024-06-28","current":13.02465,"twenty":11.637713,"median":18.877009,"eighty":37.382233,"marketCap":558431863},{"date":"2024-07-05","current":13.563062,"twenty":11.637713,"median":18.772193,"eighty":37.382233,"marketCap":581516298},{"date":"2024-07-12","current":14.849498,"twenty":11.637713,"median":18.698595,"eighty":37.382233,"marketCap":636672237},{"date":"2024-07-15","current":14.853608,"twenty":11.637713,"median":18.667825,"eighty":37.382233,"marketCap":636848454},{"date":"2024-08-02","current":14.732814,"twenty":11.560824,"median":18.536528,"eighty":37.604884,"marketCap":677031755},{"date":"2024-08-09","current":14.158458,"twenty":11.560824,"median":18.495327,"eighty":37.604884,"marketCap":650637791},{"date":"2024-08-16","current":14.775217,"twenty":11.560824,"median":18.379929,"eighty":37.604884,"marketCap":678980303},{"date":"2024-08-23","current":15.276333,"twenty":11.560824,"median":18.341801,"eighty":37.604884,"marketCap":702008594},{"date":"2024-08-30","current":15.303316,"twenty":11.560824,"median":18.256434,"eighty":37.604884,"marketCap":703248579},{"date":"2024-09-06","current":15.345718,"twenty":11.560824,"median":18.172612,"eighty":37.604884,"marketCap":705197126},{"date":"2024-09-13","current":15.145272,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":695985810},{"date":"2024-09-20","current":16.081973,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":739031000},{"date":"2024-09-27","current":16.386498,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":753025115},{"date":"2024-10-04","current":15.885382,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":729996824},{"date":"2024-10-11","current":15.939348,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":732476794},{"date":"2024-10-18","current":16.652475,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":765247824},{"date":"2024-10-25","current":17.859008,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":820692863},{"date":"2024-10-31","current":17.97465,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":826007084},{"date":"2024-11-08","current":18.497997,"twenty":11.551848,"median":18.229839,"eighty":37.617194,"marketCap":878617872},{"date":"2024-11-15","current":21.62479,"twenty":11.551848,"median":18.345219,"eighty":37.617194,"marketCap":1027134286},{"date":"2024-11-22","current":23.04061,"twenty":11.551848,"median":18.381591,"eighty":37.617194,"marketCap":1094382912},{"date":"2024-11-29","current":23.062965,"twenty":11.551848,"median":18.437015,"eighty":37.617194,"marketCap":1095444733},{"date":"2024-12-06","current":23.849118,"twenty":11.551848,"median":18.514948,"eighty":37.617194,"marketCap":1132785418},{"date":"2024-12-13","current":23.252983,"twenty":11.551848,"median":18.556097,"eighty":37.617194,"marketCap":1104470206},{"date":"2024-12-20","current":21.878148,"twenty":11.551848,"median":18.646999,"eighty":37.617194,"marketCap":1039168251},{"date":"2024-12-27","current":22.228377,"twenty":11.551848,"median":18.743091,"eighty":37.617194,"marketCap":1055803437},{"date":"2025-01-03","current":22.597235,"twenty":11.551848,"median":18.788958,"eighty":37.617194,"marketCap":1073323474},{"date":"2025-01-10","current":21.0063,"twenty":11.542872,"median":18.880908,"eighty":37.629504,"marketCap":997757254},{"date":"2025-01-17","current":21.06598,"twenty":11.542872,"median":19.00245,"eighty":37.629504,"marketCap":1000591911},{"date":"2025-01-24","current":21.062249,"twenty":11.542872,"median":19.170094,"eighty":37.629504,"marketCap":1000414690},{"date":"2025-01-31","current":23.506141,"twenty":11.542872,"median":19.279063,"eighty":37.629504,"marketCap":1116494694},{"date":"2025-02-07","current":25.058293,"twenty":11.542872,"median":19.371267,"eighty":37.629504,"marketCap":1190218788},{"date":"2025-02-14","current":26.241062,"twenty":11.542872,"median":19.417369,"eighty":37.629504,"marketCap":1246397965},{"date":"2025-02-21","current":25.804519,"twenty":11.542872,"median":19.472716,"eighty":37.629504,"marketCap":1225663064},{"date":"2025-02-28","current":25.744821,"twenty":11.542872,"median":19.614351,"eighty":37.629504,"marketCap":1222827522},{"date":"2025-03-07","current":27.443857,"twenty":11.533897,"median":19.587512,"eighty":37.641813,"marketCap":1092512522},{"date":"2025-03-14","current":25.384231,"twenty":11.533897,"median":19.587512,"eighty":37.641813,"marketCap":1010520841},{"date":"2025-03-21","current":25.772083,"twenty":11.533897,"median":19.664644,"eighty":37.641813,"marketCap":1025960833},{"date":"2025-03-28","current":26.293676,"twenty":11.533897,"median":19.664644,"eighty":37.641813,"marketCap":1046724960},{"date":"2025-04-04","current":25.883534,"twenty":11.533897,"median":19.664644,"eighty":37.641813,"marketCap":1030397613},{"date":"2025-04-11","current":25.207436,"twenty":11.542872,"median":19.673026,"eighty":37.629504,"marketCap":1003482827},{"date":"2025-04-17","current":25.559894,"twenty":11.542872,"median":19.673026,"eighty":37.629504,"marketCap":1017513825}],"updateTime":1745248737334}}}