{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TPR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPR"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPR\",,,,,undefined,":{"symbol":"TPR","market":"US","secType":"STK","nameCN":"Tapestry Inc.","latestPrice":69.71,"timestamp":1741896000000,"preClose":71.69,"halted":0,"volume":4863992,"hourTrading":{"tag":"盘后","latestPrice":68.51,"preClose":69.71,"latestTime":"19:06 EDT","volume":218370,"amount":15225649.67,"timestamp":1741907188442},"overnightTrading":{"tag":"夜盘","latestPrice":69.71,"preClose":69.71,"latestTime":"21:47 EDT","volume":0,"amount":0,"timestamp":1741916855490},"delay":0,"changeRate":-0.027619,"change":-1.98,"floatShares":206000000,"shares":207015475,"eps":3.43507,"lyrEps":3.560209,"pbRate":10.8,"amount":338378341.37575996,"amplitude":0.050007,"volumeRatio":0.61375,"dividePrice":1.4,"prevYearClose":65.33,"fiveDayClose":77.72,"twentyDayClose":85.13,"impliedVol":0.5036,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPR\",,,,,undefined,":{"symbol":"TPR","floatShares":206000000,"roa":"7.96%","roe":"39.82%","lyrEps":3.560209,"volumeRatio":0.61375,"shares":207015475,"dividePrice":1.4,"high":71.66,"amplitude":0.050007,"preClose":71.69,"low":68.075,"week52Low":35.23,"pbRate":"10.80","psRate":"2.13","week52High":90.85,"institutionHeld":0.7244,"latestPrice":69.71,"eps":3.43507,"divideRate":0.020083,"volume":4863992,"delay":0,"ttmEps":3.43507,"open":71.33,"prevYearClose":65.33,"prevWeekClose":74.92,"prevMonthClose":85.42,"prevQuarterClose":65.33,"fiveDayClose":77.72,"twentyDayClose":85.13,"sixtyDayClose":61.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPR\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"TPR","amount":0.35,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Tapestry Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-06","symbol":"TPR","fiscalQuarterEnding":"2024/12","expectedEps":1.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2},{"date":"2024-12-06","symbol":"TPR","amount":0.35,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Tapestry Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-23"},{"date":"2024-09-06","symbol":"TPR","amount":0.35,"announcedDate":"2024-08-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"Tapestry Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-09-23"},{"market":"US","date":"2024-08-15","symbol":"TPR","fiscalQuarterEnding":"2024/06","expectedEps":0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-29","value":0.3375,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-28","value":0.3375,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-28","value":0.3375,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-28","value":0.3375,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-05","value":0.3375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3636,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":22,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPR","date":"2025-03-12","current":18.724273,"percent":0.89918,"low":-31.495242,"twenty":-6.32885,"median":10.624341,"eighty":13.165337,"high":40.215858,"avg":6.634328,"sd":14.737782,"marketCap":14898903735},"quantilePoints":[{"date":"2020-03-13","current":7.656721,"twenty":12.071764,"median":21.453381,"eighty":31.430106,"marketCap":4479947537},{"date":"2020-03-20","current":5.680032,"twenty":12.071764,"median":21.453381,"eighty":31.430106,"marketCap":3323386836},{"date":"2020-03-27","current":6.56223,"twenty":12.071764,"median":21.453381,"eighty":31.430106,"marketCap":3839560705},{"date":"2020-04-03","current":5.231857,"twenty":12.071764,"median":21.453381,"eighty":31.430106,"marketCap":3061159469},{"date":"2020-04-09","current":7.406686,"twenty":12.058727,"median":21.448919,"eighty":31.37473,"marketCap":4333652269},{"date":"2020-04-17","current":7.18024,"twenty":12.031029,"median":21.453381,"eighty":31.430106,"marketCap":4201158442},{"date":"2020-04-24","current":6.434854,"twenty":12.030568,"median":21.453381,"eighty":31.430106,"marketCap":3765032927},{"date":"2020-05-01","current":-19.983747,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4184596714},{"date":"2020-05-08","current":-19.619606,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4108345516},{"date":"2020-05-15","current":-16.085967,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":3368401565},{"date":"2020-05-22","current":-18.432936,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":3859856876},{"date":"2020-05-29","current":-17.931898,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":3754939450},{"date":"2020-06-05","current":-22.823614,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4779264844},{"date":"2020-06-12","current":-19.092197,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":3997906120},{"date":"2020-06-19","current":-17.839602,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":3735612556},{"date":"2020-06-26","current":-16.54745,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":3465036036},{"date":"2020-07-02","current":-17.15397,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":3592041341},{"date":"2020-07-10","current":-16.639747,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":3484362931},{"date":"2020-07-17","current":-18.011009,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":3771505359},{"date":"2020-07-24","current":-17.76049,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":3719046646},{"date":"2020-07-31","current":-17.615453,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":3688675813},{"date":"2020-08-07","current":-19.131753,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4006189075},{"date":"2020-08-14","current":-6.748232,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4400521901},{"date":"2020-08-21","current":-6.159403,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4016546669},{"date":"2020-08-28","current":-6.303433,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4110468669},{"date":"2020-09-04","current":-6.167875,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4022071493},{"date":"2020-09-11","current":-6.841428,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4461294960},{"date":"2020-09-18","current":-7.354005,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4795546780},{"date":"2020-09-25","current":-6.958796,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4537831081},{"date":"2020-10-02","current":-6.869472,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4479582638},{"date":"2020-10-09","current":-8.005168,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":5220169985},{"date":"2020-10-16","current":-8.307169,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":5417105197},{"date":"2020-10-23","current":-9.115343,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":5944114919},{"date":"2020-10-30","current":-14.000939,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":6166013749},{"date":"2020-11-06","current":-15.319029,"twenty":11.908612,"median":21.453381,"eighty":31.430106,"marketCap":6746500568},{"date":"2020-11-13","current":-16.591416,"twenty":11.838871,"median":21.453381,"eighty":31.430106,"marketCap":7306859579},{"date":"2020-11-20","current":-17.926792,"twenty":11.742234,"median":21.453381,"eighty":31.430106,"marketCap":7894959135},{"date":"2020-11-27","current":-18.266935,"twenty":11.682288,"median":21.453381,"eighty":31.430106,"marketCap":8044758079},{"date":"2020-12-04","current":-18.487398,"twenty":11.602638,"median":21.453381,"eighty":31.430106,"marketCap":8141849986},{"date":"2020-12-11","current":-18.4748,"twenty":11.492371,"median":21.453381,"eighty":31.430106,"marketCap":8136301877},{"date":"2020-12-18","current":-18.17875,"twenty":11.437143,"median":21.453381,"eighty":31.430106,"marketCap":8005921315},{"date":"2020-12-24","current":-19.432239,"twenty":11.404176,"median":21.453381,"eighty":31.430106,"marketCap":8557958163},{"date":"2020-12-31","current":-19.577115,"twenty":11.359853,"median":21.453381,"eighty":31.430106,"marketCap":8621761417},{"date":"2021-01-08","current":-21.561282,"twenty":11.262153,"median":21.453381,"eighty":31.430106,"marketCap":9495588587},{"date":"2021-01-15","current":-21.177046,"twenty":11.216294,"median":21.453381,"eighty":31.430106,"marketCap":9326371262},{"date":"2021-01-22","current":-21.624271,"twenty":11.178783,"median":21.453381,"eighty":31.430106,"marketCap":9523329132},{"date":"2021-01-29","current":-19.917258,"twenty":11.056649,"median":21.453381,"eighty":31.430106,"marketCap":8771560360},{"date":"2021-02-05","current":-24.364366,"twenty":10.818493,"median":21.453381,"eighty":31.430106,"marketCap":10432821518},{"date":"2021-02-12","current":-24.857493,"twenty":10.233517,"median":21.453381,"eighty":31.430106,"marketCap":10643978492},{"date":"2021-02-19","current":-25.603672,"twenty":9.46595,"median":21.453381,"eighty":31.430106,"marketCap":10963492333},{"date":"2021-02-26","current":-27.342593,"twenty":9.134249,"median":21.453381,"eighty":31.430106,"marketCap":11708098503},{"date":"2021-03-05","current":-27.193358,"twenty":8.982932,"median":21.457844,"eighty":31.485482,"marketCap":11644195734},{"date":"2021-03-12","current":-28.945256,"twenty":7.888829,"median":21.457844,"eighty":31.485482,"marketCap":12394358667},{"date":"2021-03-19","current":-28.997164,"twenty":7.168918,"median":21.457844,"eighty":31.485482,"marketCap":12416585716},{"date":"2021-03-26","current":-27.121984,"twenty":7.01701,"median":21.453381,"eighty":31.430106,"marketCap":11613633541},{"date":"2021-04-01","current":-26.622368,"twenty":6.779241,"median":21.453381,"eighty":31.430106,"marketCap":11399698186},{"date":"2021-04-09","current":-29.152889,"twenty":6.457499,"median":21.457844,"eighty":31.485482,"marketCap":12483266866},{"date":"2021-04-16","current":-30.210516,"twenty":6.194254,"median":21.457844,"eighty":31.485482,"marketCap":12936143006},{"date":"2021-04-23","current":-30.080746,"twenty":5.34225,"median":21.457844,"eighty":31.485482,"marketCap":12880575382},{"date":"2021-04-30","current":-31.047534,"twenty":-6.113652,"median":21.457844,"eighty":31.485482,"marketCap":13294554185},{"date":"2021-05-07","current":40.215858,"twenty":-6.198376,"median":21.448919,"eighty":31.681025,"marketCap":13697521218},{"date":"2021-05-14","current":38.332786,"twenty":-6.198376,"median":21.448919,"eighty":32.088415,"marketCap":13056147057},{"date":"2021-05-21","current":35.11519,"twenty":-6.198376,"median":21.448919,"eighty":32.586422,"marketCap":11960233816},{"date":"2021-05-28","current":36.752644,"twenty":-6.198376,"median":21.448919,"eighty":32.762385,"marketCap":12517950478},{"date":"2021-06-04","current":35.000569,"twenty":-6.198376,"median":21.448919,"eighty":33.05648,"marketCap":11921193650},{"date":"2021-06-11","current":36.269595,"twenty":-6.198376,"median":21.448919,"eighty":33.149883,"marketCap":12353424063},{"date":"2021-06-18","current":33.70698,"twenty":-6.198376,"median":21.448919,"eighty":33.229033,"marketCap":11480597487},{"date":"2021-06-25","current":35.598239,"twenty":-6.198376,"median":21.448919,"eighty":33.342723,"marketCap":12124760231},{"date":"2021-07-02","current":34.926883,"twenty":-6.198376,"median":21.448919,"eighty":33.473682,"marketCap":11896096400},{"date":"2021-07-09","current":34.304651,"twenty":-6.198376,"median":21.448919,"eighty":33.498147,"marketCap":11684164068},{"date":"2021-07-16","current":31.979467,"twenty":-6.198376,"median":21.448919,"eighty":33.613275,"marketCap":10892206408},{"date":"2021-07-23","current":32.822755,"twenty":-6.198376,"median":21.448919,"eighty":33.613275,"marketCap":11179430489},{"date":"2021-07-30","current":34.632142,"twenty":-6.198376,"median":21.448919,"eighty":33.73999,"marketCap":11795707401},{"date":"2021-08-06","current":36.032164,"twenty":-6.198376,"median":21.448919,"eighty":33.866559,"marketCap":12272555147},{"date":"2021-08-13","current":36.212284,"twenty":-6.198376,"median":21.448919,"eighty":33.959283,"marketCap":12333903980},{"date":"2021-08-20","current":13.600049,"twenty":-6.198376,"median":21.370704,"eighty":34.033466,"marketCap":11345160804},{"date":"2021-08-27","current":14.293792,"twenty":-6.198376,"median":21.262407,"eighty":34.033466,"marketCap":11923881427},{"date":"2021-09-03","current":13.596697,"twenty":-6.198376,"median":21.10254,"eighty":34.033466,"marketCap":11342365052},{"date":"2021-09-10","current":13.563183,"twenty":-6.198376,"median":20.886878,"eighty":34.033466,"marketCap":11314407534},{"date":"2021-09-17","current":13.539723,"twenty":-6.198376,"median":20.746697,"eighty":34.033466,"marketCap":11294837272},{"date":"2021-09-24","current":13.165337,"twenty":-6.198376,"median":20.423204,"eighty":34.033466,"marketCap":10982523733},{"date":"2021-10-01","current":12.684899,"twenty":-6.198376,"median":20.218325,"eighty":34.033466,"marketCap":10581742330},{"date":"2021-10-08","current":12.464698,"twenty":-6.198376,"median":19.598296,"eighty":34.033466,"marketCap":10398050853},{"date":"2021-10-15","current":13.078591,"twenty":-6.198376,"median":19.468899,"eighty":34.033466,"marketCap":10910160424},{"date":"2021-10-22","current":12.885081,"twenty":-6.198376,"median":19.05375,"eighty":34.033466,"marketCap":10748734581},{"date":"2021-10-29","current":13.005191,"twenty":-6.198376,"median":18.697907,"eighty":34.033466,"marketCap":10848929932},{"date":"2021-11-05","current":14.182931,"twenty":-6.198376,"median":18.412155,"eighty":34.033466,"marketCap":11831401011},{"date":"2021-11-12","current":15.103985,"twenty":-6.198376,"median":18.01318,"eighty":34.033466,"marketCap":12527245173},{"date":"2021-11-19","current":15.256584,"twenty":-6.198376,"median":15.256584,"eighty":34.033466,"marketCap":12653810795},{"date":"2021-11-26","current":13.866606,"twenty":-6.198376,"median":15.123889,"eighty":34.033466,"marketCap":11500963062},{"date":"2021-12-03","current":13.541504,"twenty":-6.198376,"median":14.712148,"eighty":34.033466,"marketCap":11231323258},{"date":"2021-12-10","current":14.34099,"twenty":-6.198376,"median":14.496906,"eighty":34.033466,"marketCap":11894417062},{"date":"2021-12-17","current":13.687468,"twenty":-6.198376,"median":14.381573,"eighty":34.033466,"marketCap":11352386027},{"date":"2021-12-23","current":13.687468,"twenty":-6.198376,"median":14.329683,"eighty":34.033466,"marketCap":11352386027},{"date":"2021-12-31","current":13.468522,"twenty":-6.198376,"median":14.182931,"eighty":34.033466,"marketCap":11170791874},{"date":"2022-01-07","current":13.050533,"twenty":-6.187362,"median":14.130279,"eighty":34.025781,"marketCap":10824112126},{"date":"2022-01-14","current":12.728748,"twenty":-6.187362,"median":14.092371,"eighty":34.025781,"marketCap":10557223749},{"date":"2022-01-21","current":12.124987,"twenty":-6.187362,"median":14.043145,"eighty":34.025781,"marketCap":10056464113},{"date":"2022-01-28","current":12.483263,"twenty":-6.187362,"median":13.971196,"eighty":34.025781,"marketCap":10353618182},{"date":"2022-02-04","current":12.761922,"twenty":-6.187362,"median":13.916431,"eighty":34.025781,"marketCap":10584738014},{"date":"2022-02-11","current":12.367712,"twenty":-6.187362,"median":13.886024,"eighty":34.025781,"marketCap":10343117190},{"date":"2022-02-18","current":12.459254,"twenty":-6.187362,"median":13.849654,"eighty":34.025781,"marketCap":10419674208},{"date":"2022-02-25","current":12.866461,"twenty":-6.187362,"median":13.809532,"eighty":34.025781,"marketCap":10760220946},{"date":"2022-03-04","current":11.505949,"twenty":-6.187362,"median":13.77202,"eighty":34.025781,"marketCap":9622425257},{"date":"2022-03-11","current":10.843055,"twenty":-6.187362,"median":13.740687,"eighty":34.025781,"marketCap":9068046847},{"date":"2022-03-18","current":12.12465,"twenty":-6.187362,"median":13.71009,"eighty":34.025781,"marketCap":10139845106},{"date":"2022-03-25","current":12.137277,"twenty":-6.187362,"median":13.687468,"eighty":34.025781,"marketCap":10150404695},{"date":"2022-04-01","current":11.398623,"twenty":-6.187362,"median":13.646346,"eighty":34.025781,"marketCap":9532668753},{"date":"2022-04-08","current":10.495825,"twenty":-6.187362,"median":13.624841,"eighty":34.025781,"marketCap":8777658156},{"date":"2022-04-14","current":10.6505,"twenty":-6.187362,"median":13.608099,"eighty":34.025781,"marketCap":8907013119},{"date":"2022-04-22","current":10.404282,"twenty":-6.187362,"median":13.592796,"eighty":34.025781,"marketCap":8701101138},{"date":"2022-04-29","current":10.391656,"twenty":-6.187362,"median":13.578968,"eighty":34.025781,"marketCap":8690541549},{"date":"2022-05-06","current":9.577243,"twenty":-6.187362,"median":13.538954,"eighty":34.025781,"marketCap":8009448074},{"date":"2022-05-13","current":9.148268,"twenty":-6.187362,"median":13.511236,"eighty":33.956759,"marketCap":7934292773},{"date":"2022-05-20","current":9.119235,"twenty":-6.187362,"median":13.467669,"eighty":33.956759,"marketCap":7909112535},{"date":"2022-05-27","current":9.969899,"twenty":-6.187362,"median":13.463984,"eighty":33.956759,"marketCap":8646893488},{"date":"2022-06-03","current":10.126677,"twenty":-6.187362,"median":13.45127,"eighty":33.956759,"marketCap":8782866770},{"date":"2022-06-10","current":9.493759,"twenty":-6.187362,"median":13.427295,"eighty":33.956759,"marketCap":8233937597},{"date":"2022-06-17","current":9.319562,"twenty":-6.187362,"median":13.343522,"eighty":33.956759,"marketCap":8082856173},{"date":"2022-06-24","current":9.676667,"twenty":-6.198376,"median":13.304677,"eighty":33.969108,"marketCap":8392573092},{"date":"2022-07-01","current":8.947941,"twenty":-6.198376,"median":13.256554,"eighty":33.902537,"marketCap":7760549135},{"date":"2022-07-08","current":9.23827,"twenty":-6.198376,"median":13.228184,"eighty":33.837777,"marketCap":8012351508},{"date":"2022-07-15","current":8.942134,"twenty":-6.198376,"median":13.202687,"eighty":33.633295,"marketCap":7755513088},{"date":"2022-07-22","current":9.856671,"twenty":-6.198376,"median":13.165337,"eighty":33.223865,"marketCap":8548690563},{"date":"2022-07-29","current":9.763765,"twenty":-6.198376,"median":13.141492,"eighty":32.514686,"marketCap":8468113803},{"date":"2022-08-05","current":9.894414,"twenty":-6.198376,"median":13.078591,"eighty":31.906629,"marketCap":8581424871},{"date":"2022-08-12","current":10.361843,"twenty":-6.198376,"median":13.048563,"eighty":31.006045,"marketCap":8986826692},{"date":"2022-08-19","current":10.374964,"twenty":-6.198376,"median":13.019104,"eighty":30.963229,"marketCap":8884081369},{"date":"2022-08-26","current":9.95805,"twenty":-6.198376,"median":13.005191,"eighty":30.963229,"marketCap":8527077828},{"date":"2022-09-02","current":9.727057,"twenty":-6.198376,"median":12.945802,"eighty":30.963229,"marketCap":8329278568},{"date":"2022-09-09","current":10.005938,"twenty":-6.198376,"median":12.920123,"eighty":30.963229,"marketCap":8568084991},{"date":"2022-09-16","current":9.169293,"twenty":-6.198376,"median":12.892192,"eighty":30.963229,"marketCap":7851665722},{"date":"2022-09-23","current":8.355184,"twenty":-6.198376,"median":12.875072,"eighty":30.963229,"marketCap":7154543942},{"date":"2022-09-30","current":8.036288,"twenty":-6.198376,"median":12.854808,"eighty":30.963229,"marketCap":6881473425},{"date":"2022-10-07","current":8.898429,"twenty":-6.198376,"median":12.83444,"eighty":30.963229,"marketCap":7619725059},{"date":"2022-10-14","current":8.5564,"twenty":-6.198376,"median":12.815017,"eighty":30.963229,"marketCap":7326844903},{"date":"2022-10-21","current":8.839069,"twenty":-6.198376,"median":12.76894,"eighty":30.963229,"marketCap":7568894619},{"date":"2022-10-28","current":9.028457,"twenty":-6.198376,"median":12.728748,"eighty":30.963229,"marketCap":7731067929},{"date":"2022-11-04","current":9.175445,"twenty":-6.198376,"median":12.698244,"eighty":30.963229,"marketCap":7856933781},{"date":"2022-11-11","current":10.334426,"twenty":-6.198376,"median":12.67567,"eighty":30.963229,"marketCap":8522801216},{"date":"2022-11-18","current":10.223398,"twenty":-6.198376,"median":12.662121,"eighty":30.963229,"marketCap":8431235921},{"date":"2022-11-25","current":10.831133,"twenty":-6.198376,"median":12.645688,"eighty":30.963229,"marketCap":8932435428},{"date":"2022-12-02","current":11.339527,"twenty":-6.198376,"median":12.587854,"eighty":30.963229,"marketCap":9351708091},{"date":"2022-12-09","current":10.63245,"twenty":-6.198376,"median":12.556036,"eighty":30.963229,"marketCap":8768581743},{"date":"2022-12-16","current":10.693808,"twenty":-6.198376,"median":12.489568,"eighty":30.963229,"marketCap":8819183616},{"date":"2022-12-23","current":10.933396,"twenty":-6.198376,"median":12.481351,"eighty":30.963229,"marketCap":9016771883},{"date":"2022-12-30","current":11.126235,"twenty":-6.198376,"median":12.459254,"eighty":30.963229,"marketCap":9175806342},{"date":"2023-01-06","current":11.994012,"twenty":-6.198376,"median":12.436159,"eighty":30.963229,"marketCap":9891461406},{"date":"2023-01-13","current":12.674792,"twenty":-6.198376,"median":12.427942,"eighty":30.963229,"marketCap":10452901237},{"date":"2023-01-20","current":12.771212,"twenty":-6.198376,"median":12.427942,"eighty":30.963229,"marketCap":10532418466},{"date":"2023-01-27","current":12.891006,"twenty":-6.198376,"median":12.427942,"eighty":30.963229,"marketCap":10631212600},{"date":"2023-02-03","current":13.472445,"twenty":-6.198376,"median":12.427942,"eighty":30.963229,"marketCap":11110725589},{"date":"2023-02-10","current":12.538785,"twenty":-6.198376,"median":12.427942,"eighty":30.130233,"marketCap":10491201174},{"date":"2023-02-17","current":12.445675,"twenty":-6.198376,"median":12.427942,"eighty":23.048597,"marketCap":10413296215},{"date":"2023-02-24","current":12.019627,"twenty":-6.198376,"median":12.419725,"eighty":22.706144,"marketCap":10056822008},{"date":"2023-03-03","current":12.547249,"twenty":-6.198376,"median":12.395075,"eighty":21.987833,"marketCap":10498283443},{"date":"2023-03-10","current":11.66976,"twenty":-6.198376,"median":12.361398,"eighty":21.034606,"marketCap":9764088222},{"date":"2023-03-17","current":11.539971,"twenty":-6.198376,"median":12.33729,"eighty":20.785516,"marketCap":9655493430},{"date":"2023-03-24","current":11.356573,"twenty":-6.198376,"median":12.294173,"eighty":20.506234,"marketCap":9502044268},{"date":"2023-03-31","current":12.163524,"twenty":-6.187362,"median":12.252484,"eighty":20.322921,"marketCap":10177220581},{"date":"2023-04-06","current":11.424289,"twenty":-6.187362,"median":12.220247,"eighty":20.019916,"marketCap":9558702420},{"date":"2023-04-14","current":11.830586,"twenty":-6.198376,"median":12.203025,"eighty":19.478604,"marketCap":9898651333},{"date":"2023-04-21","current":11.93216,"twenty":-6.198376,"median":12.177329,"eighty":19.336267,"marketCap":9983638561},{"date":"2023-04-28","current":11.525863,"twenty":-6.198376,"median":12.163524,"eighty":18.806816,"marketCap":9643689648},{"date":"2023-05-05","current":10.741484,"twenty":-6.198376,"median":12.124987,"eighty":18.593311,"marketCap":8987399386},{"date":"2023-05-12","current":10.539138,"twenty":-6.198376,"median":12.078727,"eighty":18.246095,"marketCap":9492601243},{"date":"2023-05-19","current":11.356986,"twenty":-6.220404,"median":12.025318,"eighty":17.634693,"marketCap":10229236914},{"date":"2023-05-26","current":10.474265,"twenty":-6.220404,"median":11.947879,"eighty":15.246632,"marketCap":9434170460},{"date":"2023-06-02","current":10.224633,"twenty":-6.220404,"median":11.887016,"eighty":14.971953,"marketCap":9209326594},{"date":"2023-06-09","current":10.947794,"twenty":-6.220404,"median":11.856873,"eighty":14.592819,"marketCap":9860678412},{"date":"2023-06-16","current":11.179412,"twenty":-6.220404,"median":11.832601,"eighty":14.464225,"marketCap":10069296432},{"date":"2023-06-21","current":11.187133,"twenty":-6.231418,"median":11.822121,"eighty":14.381573,"marketCap":10076250366},{"date":"2023-06-30","current":11.022427,"twenty":-6.238196,"median":11.752076,"eighty":14.275333,"marketCap":9927899774},{"date":"2023-07-07","current":10.904044,"twenty":-6.23989,"median":11.733621,"eighty":14.182713,"marketCap":9821272786},{"date":"2023-07-13","current":11.380147,"twenty":-6.23989,"median":11.697574,"eighty":14.129841,"marketCap":10250098716},{"date":"2023-07-21","current":10.7625,"twenty":-6.23989,"median":11.661709,"eighty":14.07669,"marketCap":9693783996},{"date":"2023-07-28","current":10.801103,"twenty":-6.23989,"median":11.617836,"eighty":14.016514,"marketCap":9728553666},{"date":"2023-08-04","current":11.066177,"twenty":-6.23989,"median":11.575317,"eighty":13.957082,"marketCap":9967305400},{"date":"2023-08-11","current":8.922427,"twenty":-6.23989,"median":11.527274,"eighty":13.902251,"marketCap":8036429726},{"date":"2023-08-18","current":8.568594,"twenty":-6.23989,"median":11.498191,"eighty":13.869077,"marketCap":8020203880},{"date":"2023-08-25","current":8.04056,"twenty":-6.23989,"median":11.475129,"eighty":13.821495,"marketCap":7525963955},{"date":"2023-09-01","current":8.096448,"twenty":-6.23989,"median":11.452347,"eighty":13.780854,"marketCap":7578274977},{"date":"2023-09-08","current":7.724672,"twenty":-6.23989,"median":11.43019,"eighty":13.75959,"marketCap":7230292962},{"date":"2023-09-15","current":7.539999,"twenty":-6.23989,"median":11.406023,"eighty":13.733038,"marketCap":7057439151},{"date":"2023-09-22","current":7.131775,"twenty":-6.23989,"median":11.379646,"eighty":13.705658,"marketCap":6675341253},{"date":"2023-09-29","current":6.893457,"twenty":-6.23989,"median":11.350972,"eighty":13.681141,"marketCap":6452275568},{"date":"2023-10-06","current":6.751475,"twenty":-6.23989,"median":11.305536,"eighty":13.643617,"marketCap":6319380688},{"date":"2023-10-13","current":6.704964,"twenty":-6.23989,"median":11.265342,"eighty":13.621457,"marketCap":6275846158},{"date":"2023-10-20","current":6.957104,"twenty":-6.241585,"median":11.23603,"eighty":13.601863,"marketCap":6511849135},{"date":"2023-10-27","current":6.854289,"twenty":-6.246668,"median":11.225032,"eighty":13.590533,"marketCap":6415614912},{"date":"2023-11-03","current":6.690276,"twenty":-6.246668,"median":11.208269,"eighty":13.575033,"marketCap":6262098412},{"date":"2023-11-10","current":6.926784,"twenty":-6.246668,"median":11.179436,"eighty":13.539416,"marketCap":6481392042},{"date":"2023-11-17","current":7.372567,"twenty":-6.246668,"median":11.154037,"eighty":13.512242,"marketCap":6898511332},{"date":"2023-11-24","current":7.490137,"twenty":-6.246668,"median":11.130618,"eighty":13.477487,"marketCap":7008520815},{"date":"2023-12-01","current":7.757117,"twenty":-6.246668,"median":11.095731,"eighty":13.466494,"marketCap":7258334016},{"date":"2023-12-08","current":8.117172,"twenty":-6.244974,"median":11.066177,"eighty":13.46065,"marketCap":7595238058},{"date":"2023-12-15","current":8.942606,"twenty":-6.244974,"median":11.03561,"eighty":13.436358,"marketCap":8367596303},{"date":"2023-12-22","current":9.197339,"twenty":-6.244974,"median":11.02105,"eighty":13.380248,"marketCap":8605950183},{"date":"2023-12-29","current":9.082219,"twenty":-6.246668,"median":11.001202,"eighty":13.323197,"marketCap":8498232564},{"date":"2024-01-05","current":9.038131,"twenty":-6.248363,"median":10.973565,"eighty":13.304677,"marketCap":8456979008},{"date":"2024-01-12","current":9.226731,"twenty":-6.248363,"median":10.911765,"eighty":13.256554,"marketCap":8633452554},{"date":"2024-01-19","current":8.77605,"twenty":-6.256835,"median":10.900683,"eighty":13.22595,"marketCap":8211749536},{"date":"2024-01-26","current":9.371244,"twenty":-6.248363,"median":10.868308,"eighty":13.20466,"marketCap":8768672543},{"date":"2024-02-02","current":9.80233,"twenty":-6.248363,"median":10.848701,"eighty":13.16699,"marketCap":9172040648},{"date":"2024-02-09","current":10.624341,"twenty":-6.248363,"median":10.826972,"eighty":13.141492,"marketCap":9860450960},{"date":"2024-02-16","current":11.234765,"twenty":-6.248363,"median":10.816544,"eighty":13.085004,"marketCap":10426985360},{"date":"2024-02-23","current":11.813061,"twenty":-6.248363,"median":10.816544,"eighty":13.052702,"marketCap":10963702161},{"date":"2024-03-01","current":11.746335,"twenty":-6.246668,"median":10.819118,"eighty":13.043887,"marketCap":10901773299},{"date":"2024-03-08","current":11.598054,"twenty":-6.246668,"median":10.819118,"eighty":13.013606,"marketCap":10764153607},{"date":"2024-03-15","current":11.70185,"twenty":-6.246668,"median":10.819118,"eighty":12.990546,"marketCap":10860487391},{"date":"2024-03-22","current":11.88473,"twenty":-6.246668,"median":10.819118,"eighty":12.970138,"marketCap":11030218345},{"date":"2024-03-28","current":11.53627,"twenty":-6.246668,"median":10.819118,"eighty":12.970138,"marketCap":10706812068},{"date":"2024-04-05","current":10.634226,"twenty":-6.248363,"median":10.803557,"eighty":12.920224,"marketCap":9869625606},{"date":"2024-04-12","current":10.335193,"twenty":-6.248363,"median":10.790228,"eighty":12.892192,"marketCap":9592092560},{"date":"2024-04-19","current":10.008975,"twenty":-6.248363,"median":10.7625,"eighty":12.891006,"marketCap":9289329237},{"date":"2024-04-26","current":9.734654,"twenty":-6.246668,"median":10.732298,"eighty":12.890488,"marketCap":9034732806},{"date":"2024-05-03","current":9.586373,"twenty":-6.246668,"median":10.680148,"eighty":12.890488,"marketCap":8897113113},{"date":"2024-05-10","current":10.512615,"twenty":-6.246668,"median":10.642363,"eighty":12.887973,"marketCap":9259511636},{"date":"2024-05-17","current":11.092142,"twenty":-6.246668,"median":10.633338,"eighty":12.885974,"marketCap":9769958590},{"date":"2024-05-24","current":10.789534,"twenty":-6.246668,"median":10.633338,"eighty":12.883079,"marketCap":9503421620},{"date":"2024-05-31","current":11.047794,"twenty":-6.246668,"median":10.633338,"eighty":12.883079,"marketCap":9730897137},{"date":"2024-06-07","current":11.360837,"twenty":-6.246668,"median":10.633338,"eighty":12.883079,"marketCap":10006625037},{"date":"2024-06-14","current":11.050403,"twenty":-6.248363,"median":10.63245,"eighty":12.885081,"marketCap":9733194870},{"date":"2024-06-21","current":10.776491,"twenty":-6.256835,"median":10.628395,"eighty":12.885304,"marketCap":9491932957},{"date":"2024-06-28","current":10.854751,"twenty":-6.282252,"median":10.613236,"eighty":12.883079,"marketCap":9560864932},{"date":"2024-07-05","current":10.484318,"twenty":-6.282252,"median":10.606307,"eighty":12.874753,"marketCap":9234586917},{"date":"2024-07-12","current":11.342576,"twenty":-6.282252,"median":10.60315,"eighty":12.874753,"marketCap":9990540910},{"date":"2024-07-15","current":11.452141,"twenty":-6.282252,"median":10.60315,"eighty":12.874753,"marketCap":10087045675},{"date":"2024-08-02","current":10.213014,"twenty":-6.316141,"median":10.541156,"eighty":12.887085,"marketCap":8995622737},{"date":"2024-08-09","current":9.894754,"twenty":-6.316141,"median":10.50243,"eighty":12.887085,"marketCap":8715299372},{"date":"2024-08-16","current":11.059623,"twenty":-6.316141,"median":10.495825,"eighty":12.887085,"marketCap":9024652263},{"date":"2024-08-23","current":11.333292,"twenty":-6.316141,"median":10.520462,"eighty":12.887085,"marketCap":9247966362},{"date":"2024-08-30","current":11.432039,"twenty":-6.316141,"median":10.556005,"eighty":12.887085,"marketCap":9328543614},{"date":"2024-09-06","current":11.669031,"twenty":-6.316141,"median":10.596837,"eighty":12.887085,"marketCap":9521929020},{"date":"2024-09-13","current":11.860881,"twenty":-6.316141,"median":10.604729,"eighty":12.887085,"marketCap":9678479110},{"date":"2024-09-20","current":12.080945,"twenty":-6.316141,"median":10.604729,"eighty":12.887085,"marketCap":9858051273},{"date":"2024-09-27","current":13.263083,"twenty":-6.316141,"median":10.604729,"eighty":12.891006,"marketCap":10822676094},{"date":"2024-10-04","current":13.051159,"twenty":-6.316141,"median":10.604729,"eighty":12.920163,"marketCap":10649745664},{"date":"2024-10-11","current":12.668895,"twenty":-6.316141,"median":10.604729,"eighty":12.928454,"marketCap":10337818687},{"date":"2024-10-18","current":12.888554,"twenty":-6.316141,"median":10.604729,"eighty":12.970752,"marketCap":10517060308},{"date":"2024-10-25","current":12.686012,"twenty":-6.316141,"median":10.604729,"eighty":12.970752,"marketCap":10351785567},{"date":"2024-10-31","current":13.807128,"twenty":-6.316141,"median":10.604729,"eighty":13.005321,"marketCap":11266616178},{"date":"2024-11-08","current":14.874929,"twenty":-6.320378,"median":10.60315,"eighty":13.01068,"marketCap":12012992912},{"date":"2024-11-15","current":16.684159,"twenty":-6.320378,"median":10.60315,"eighty":13.01068,"marketCap":13474127065},{"date":"2024-11-22","current":16.277299,"twenty":-6.320378,"median":10.60315,"eighty":13.01068,"marketCap":13145546657},{"date":"2024-11-29","current":17.971108,"twenty":-6.320378,"median":10.60315,"eighty":13.01068,"marketCap":14513466510},{"date":"2024-12-06","current":18.343342,"twenty":-6.320378,"median":10.60315,"eighty":13.017079,"marketCap":14814082627},{"date":"2024-12-13","current":17.74315,"twenty":-6.320378,"median":10.60315,"eighty":13.024331,"marketCap":14329368267},{"date":"2024-12-20","current":18.080758,"twenty":-6.320378,"median":10.60315,"eighty":13.046674,"marketCap":14602020095},{"date":"2024-12-27","current":19.096466,"twenty":-6.320378,"median":10.60315,"eighty":13.046674,"marketCap":15422305935},{"date":"2025-01-03","current":18.937762,"twenty":-6.320378,"median":10.60315,"eighty":13.046674,"marketCap":15294136272},{"date":"2025-01-10","current":19.447927,"twenty":-6.324614,"median":10.596837,"eighty":13.042928,"marketCap":15706145568},{"date":"2025-01-17","current":19.760092,"twenty":-6.324614,"median":10.596837,"eighty":13.042928,"marketCap":15958250633},{"date":"2025-01-24","current":20.892403,"twenty":-6.324614,"median":10.596837,"eighty":13.042928,"marketCap":16872704461},{"date":"2025-01-31","current":21.542275,"twenty":-6.324614,"median":10.596837,"eighty":13.042928,"marketCap":17397541369},{"date":"2025-02-07","current":21.385789,"twenty":-6.324614,"median":10.596837,"eighty":13.042928,"marketCap":17016672045},{"date":"2025-02-14","current":22.540933,"twenty":-6.324614,"median":10.596837,"eighty":13.042928,"marketCap":17935820754},{"date":"2025-02-21","current":22.509713,"twenty":-6.324614,"median":10.596837,"eighty":13.042928,"marketCap":17910978897},{"date":"2025-02-28","current":21.934743,"twenty":-6.324614,"median":10.596837,"eighty":13.051034,"marketCap":17453474697},{"date":"2025-03-07","current":20.220237,"twenty":-6.32885,"median":10.606307,"eighty":13.078591,"marketCap":16089242717},{"date":"2025-03-12","current":18.724273,"twenty":-6.32885,"median":10.624341,"eighty":13.165337,"marketCap":14898903735}],"customCompares":[{"symbol":"TPR","name":"Tapestry Inc.","items":[{"date":"2020-03-13","value":7.656721,"marketCap":4479947537},{"date":"2020-03-20","value":5.680032,"marketCap":3323386836},{"date":"2020-03-27","value":6.56223,"marketCap":3839560705},{"date":"2020-04-03","value":5.231857,"marketCap":3061159469},{"date":"2020-04-09","value":7.406686,"marketCap":4333652269},{"date":"2020-04-17","value":7.18024,"marketCap":4201158442},{"date":"2020-04-24","value":6.434854,"marketCap":3765032927},{"date":"2020-05-01","value":-19.983747,"marketCap":4184596714},{"date":"2020-05-08","value":-19.619606,"marketCap":4108345516},{"date":"2020-05-15","value":-16.085967,"marketCap":3368401565},{"date":"2020-05-22","value":-18.432936,"marketCap":3859856876},{"date":"2020-05-29","value":-17.931898,"marketCap":3754939450},{"date":"2020-06-05","value":-22.823614,"marketCap":4779264844},{"date":"2020-06-12","value":-19.092197,"marketCap":3997906120},{"date":"2020-06-19","value":-17.839602,"marketCap":3735612556},{"date":"2020-06-26","value":-16.54745,"marketCap":3465036036},{"date":"2020-07-02","value":-17.15397,"marketCap":3592041341},{"date":"2020-07-10","value":-16.639747,"marketCap":3484362931},{"date":"2020-07-17","value":-18.011009,"marketCap":3771505359},{"date":"2020-07-24","value":-17.76049,"marketCap":3719046646},{"date":"2020-07-31","value":-17.615453,"marketCap":3688675813},{"date":"2020-08-07","value":-19.131753,"marketCap":4006189075},{"date":"2020-08-14","value":-6.748232,"marketCap":4400521901},{"date":"2020-08-21","value":-6.159403,"marketCap":4016546669},{"date":"2020-08-28","value":-6.303433,"marketCap":4110468669},{"date":"2020-09-04","value":-6.167875,"marketCap":4022071493},{"date":"2020-09-11","value":-6.841428,"marketCap":4461294960},{"date":"2020-09-18","value":-7.354005,"marketCap":4795546780},{"date":"2020-09-25","value":-6.958796,"marketCap":4537831081},{"date":"2020-10-02","value":-6.869472,"marketCap":4479582638},{"date":"2020-10-09","value":-8.005168,"marketCap":5220169985},{"date":"2020-10-16","value":-8.307169,"marketCap":5417105197},{"date":"2020-10-23","value":-9.115343,"marketCap":5944114919},{"date":"2020-10-30","value":-14.000939,"marketCap":6166013749},{"date":"2020-11-06","value":-15.319029,"marketCap":6746500568},{"date":"2020-11-13","value":-16.591416,"marketCap":7306859579},{"date":"2020-11-20","value":-17.926792,"marketCap":7894959135},{"date":"2020-11-27","value":-18.266935,"marketCap":8044758079},{"date":"2020-12-04","value":-18.487398,"marketCap":8141849986},{"date":"2020-12-11","value":-18.4748,"marketCap":8136301877},{"date":"2020-12-18","value":-18.17875,"marketCap":8005921315},{"date":"2020-12-24","value":-19.432239,"marketCap":8557958163},{"date":"2020-12-31","value":-19.577115,"marketCap":8621761417},{"date":"2021-01-08","value":-21.561282,"marketCap":9495588587},{"date":"2021-01-15","value":-21.177046,"marketCap":9326371262},{"date":"2021-01-22","value":-21.624271,"marketCap":9523329132},{"date":"2021-01-29","value":-19.917258,"marketCap":8771560360},{"date":"2021-02-05","value":-24.364366,"marketCap":10432821518},{"date":"2021-02-12","value":-24.857493,"marketCap":10643978492},{"date":"2021-02-19","value":-25.603672,"marketCap":10963492333},{"date":"2021-02-26","value":-27.342593,"marketCap":11708098503},{"date":"2021-03-05","value":-27.193358,"marketCap":11644195734},{"date":"2021-03-12","value":-28.945256,"marketCap":12394358667},{"date":"2021-03-19","value":-28.997164,"marketCap":12416585716},{"date":"2021-03-26","value":-27.121984,"marketCap":11613633541},{"date":"2021-04-01","value":-26.622368,"marketCap":11399698186},{"date":"2021-04-09","value":-29.152889,"marketCap":12483266866},{"date":"2021-04-16","value":-30.210516,"marketCap":12936143006},{"date":"2021-04-23","value":-30.080746,"marketCap":12880575382},{"date":"2021-04-30","value":-31.047534,"marketCap":13294554185},{"date":"2021-05-07","value":40.215858,"marketCap":13697521218},{"date":"2021-05-14","value":38.332786,"marketCap":13056147057},{"date":"2021-05-21","value":35.11519,"marketCap":11960233816},{"date":"2021-05-28","value":36.752644,"marketCap":12517950478},{"date":"2021-06-04","value":35.000569,"marketCap":11921193650},{"date":"2021-06-11","value":36.269595,"marketCap":12353424063},{"date":"2021-06-18","value":33.70698,"marketCap":11480597487},{"date":"2021-06-25","value":35.598239,"marketCap":12124760231},{"date":"2021-07-02","value":34.926883,"marketCap":11896096400},{"date":"2021-07-09","value":34.304651,"marketCap":11684164068},{"date":"2021-07-16","value":31.979467,"marketCap":10892206408},{"date":"2021-07-23","value":32.822755,"marketCap":11179430489},{"date":"2021-07-30","value":34.632142,"marketCap":11795707401},{"date":"2021-08-06","value":36.032164,"marketCap":12272555147},{"date":"2021-08-13","value":36.212284,"marketCap":12333903980},{"date":"2021-08-20","value":13.600049,"marketCap":11345160804},{"date":"2021-08-27","value":14.293792,"marketCap":11923881427},{"date":"2021-09-03","value":13.596697,"marketCap":11342365052},{"date":"2021-09-10","value":13.563183,"marketCap":11314407534},{"date":"2021-09-17","value":13.539723,"marketCap":11294837272},{"date":"2021-09-24","value":13.165337,"marketCap":10982523733},{"date":"2021-10-01","value":12.684899,"marketCap":10581742330},{"date":"2021-10-08","value":12.464698,"marketCap":10398050853},{"date":"2021-10-15","value":13.078591,"marketCap":10910160424},{"date":"2021-10-22","value":12.885081,"marketCap":10748734581},{"date":"2021-10-29","value":13.005191,"marketCap":10848929932},{"date":"2021-11-05","value":14.182931,"marketCap":11831401011},{"date":"2021-11-12","value":15.103985,"marketCap":12527245173},{"date":"2021-11-19","value":15.256584,"marketCap":12653810795},{"date":"2021-11-26","value":13.866606,"marketCap":11500963062},{"date":"2021-12-03","value":13.541504,"marketCap":11231323258},{"date":"2021-12-10","value":14.34099,"marketCap":11894417062},{"date":"2021-12-17","value":13.687468,"marketCap":11352386027},{"date":"2021-12-23","value":13.687468,"marketCap":11352386027},{"date":"2021-12-31","value":13.468522,"marketCap":11170791874},{"date":"2022-01-07","value":13.050533,"marketCap":10824112126},{"date":"2022-01-14","value":12.728748,"marketCap":10557223749},{"date":"2022-01-21","value":12.124987,"marketCap":10056464113},{"date":"2022-01-28","value":12.483263,"marketCap":10353618182},{"date":"2022-02-04","value":12.761922,"marketCap":10584738014},{"date":"2022-02-11","value":12.367712,"marketCap":10343117190},{"date":"2022-02-18","value":12.459254,"marketCap":10419674208},{"date":"2022-02-25","value":12.866461,"marketCap":10760220946},{"date":"2022-03-04","value":11.505949,"marketCap":9622425257},{"date":"2022-03-11","value":10.843055,"marketCap":9068046847},{"date":"2022-03-18","value":12.12465,"marketCap":10139845106},{"date":"2022-03-25","value":12.137277,"marketCap":10150404695},{"date":"2022-04-01","value":11.398623,"marketCap":9532668753},{"date":"2022-04-08","value":10.495825,"marketCap":8777658156},{"date":"2022-04-14","value":10.6505,"marketCap":8907013119},{"date":"2022-04-22","value":10.404282,"marketCap":8701101138},{"date":"2022-04-29","value":10.391656,"marketCap":8690541549},{"date":"2022-05-06","value":9.577243,"marketCap":8009448074},{"date":"2022-05-13","value":9.148268,"marketCap":7934292773},{"date":"2022-05-20","value":9.119235,"marketCap":7909112535},{"date":"2022-05-27","value":9.969899,"marketCap":8646893488},{"date":"2022-06-03","value":10.126677,"marketCap":8782866770},{"date":"2022-06-10","value":9.493759,"marketCap":8233937597},{"date":"2022-06-17","value":9.319562,"marketCap":8082856173},{"date":"2022-06-24","value":9.676667,"marketCap":8392573092},{"date":"2022-07-01","value":8.947941,"marketCap":7760549135},{"date":"2022-07-08","value":9.23827,"marketCap":8012351508},{"date":"2022-07-15","value":8.942134,"marketCap":7755513088},{"date":"2022-07-22","value":9.856671,"marketCap":8548690563},{"date":"2022-07-29","value":9.763765,"marketCap":8468113803},{"date":"2022-08-05","value":9.894414,"marketCap":8581424871},{"date":"2022-08-12","value":10.361843,"marketCap":8986826692},{"date":"2022-08-19","value":10.374964,"marketCap":8884081369},{"date":"2022-08-26","value":9.95805,"marketCap":8527077828},{"date":"2022-09-02","value":9.727057,"marketCap":8329278568},{"date":"2022-09-09","value":10.005938,"marketCap":8568084991},{"date":"2022-09-16","value":9.169293,"marketCap":7851665722},{"date":"2022-09-23","value":8.355184,"marketCap":7154543942},{"date":"2022-09-30","value":8.036288,"marketCap":6881473425},{"date":"2022-10-07","value":8.898429,"marketCap":7619725059},{"date":"2022-10-14","value":8.5564,"marketCap":7326844903},{"date":"2022-10-21","value":8.839069,"marketCap":7568894619},{"date":"2022-10-28","value":9.028457,"marketCap":7731067929},{"date":"2022-11-04","value":9.175445,"marketCap":7856933781},{"date":"2022-11-11","value":10.334426,"marketCap":8522801216},{"date":"2022-11-18","value":10.223398,"marketCap":8431235921},{"date":"2022-11-25","value":10.831133,"marketCap":8932435428},{"date":"2022-12-02","value":11.339527,"marketCap":9351708091},{"date":"2022-12-09","value":10.63245,"marketCap":8768581743},{"date":"2022-12-16","value":10.693808,"marketCap":8819183616},{"date":"2022-12-23","value":10.933396,"marketCap":9016771883},{"date":"2022-12-30","value":11.126235,"marketCap":9175806342},{"date":"2023-01-06","value":11.994012,"marketCap":9891461406},{"date":"2023-01-13","value":12.674792,"marketCap":10452901237},{"date":"2023-01-20","value":12.771212,"marketCap":10532418466},{"date":"2023-01-27","value":12.891006,"marketCap":10631212600},{"date":"2023-02-03","value":13.472445,"marketCap":11110725589},{"date":"2023-02-10","value":12.538785,"marketCap":10491201174},{"date":"2023-02-17","value":12.445675,"marketCap":10413296215},{"date":"2023-02-24","value":12.019627,"marketCap":10056822008},{"date":"2023-03-03","value":12.547249,"marketCap":10498283443},{"date":"2023-03-10","value":11.66976,"marketCap":9764088222},{"date":"2023-03-17","value":11.539971,"marketCap":9655493430},{"date":"2023-03-24","value":11.356573,"marketCap":9502044268},{"date":"2023-03-31","value":12.163524,"marketCap":10177220581},{"date":"2023-04-06","value":11.424289,"marketCap":9558702420},{"date":"2023-04-14","value":11.830586,"marketCap":9898651333},{"date":"2023-04-21","value":11.93216,"marketCap":9983638561},{"date":"2023-04-28","value":11.525863,"marketCap":9643689648},{"date":"2023-05-05","value":10.741484,"marketCap":8987399386},{"date":"2023-05-12","value":10.539138,"marketCap":9492601243},{"date":"2023-05-19","value":11.356986,"marketCap":10229236914},{"date":"2023-05-26","value":10.474265,"marketCap":9434170460},{"date":"2023-06-02","value":10.224633,"marketCap":9209326594},{"date":"2023-06-09","value":10.947794,"marketCap":9860678412},{"date":"2023-06-16","value":11.179412,"marketCap":10069296432},{"date":"2023-06-21","value":11.187133,"marketCap":10076250366},{"date":"2023-06-30","value":11.022427,"marketCap":9927899774},{"date":"2023-07-07","value":10.904044,"marketCap":9821272786},{"date":"2023-07-13","value":11.380147,"marketCap":10250098716},{"date":"2023-07-21","value":10.7625,"marketCap":9693783996},{"date":"2023-07-28","value":10.801103,"marketCap":9728553666},{"date":"2023-08-04","value":11.066177,"marketCap":9967305400},{"date":"2023-08-11","value":8.922427,"marketCap":8036429726},{"date":"2023-08-18","value":8.568594,"marketCap":8020203880},{"date":"2023-08-25","value":8.04056,"marketCap":7525963955},{"date":"2023-09-01","value":8.096448,"marketCap":7578274977},{"date":"2023-09-08","value":7.724672,"marketCap":7230292962},{"date":"2023-09-15","value":7.539999,"marketCap":7057439151},{"date":"2023-09-22","value":7.131775,"marketCap":6675341253},{"date":"2023-09-29","value":6.893457,"marketCap":6452275568},{"date":"2023-10-06","value":6.751475,"marketCap":6319380688},{"date":"2023-10-13","value":6.704964,"marketCap":6275846158},{"date":"2023-10-20","value":6.957104,"marketCap":6511849135},{"date":"2023-10-27","value":6.854289,"marketCap":6415614912},{"date":"2023-11-03","value":6.690276,"marketCap":6262098412},{"date":"2023-11-10","value":6.926784,"marketCap":6481392042},{"date":"2023-11-17","value":7.372567,"marketCap":6898511332},{"date":"2023-11-24","value":7.490137,"marketCap":7008520815},{"date":"2023-12-01","value":7.757117,"marketCap":7258334016},{"date":"2023-12-08","value":8.117172,"marketCap":7595238058},{"date":"2023-12-15","value":8.942606,"marketCap":8367596303},{"date":"2023-12-22","value":9.197339,"marketCap":8605950183},{"date":"2023-12-29","value":9.082219,"marketCap":8498232564},{"date":"2024-01-05","value":9.038131,"marketCap":8456979008},{"date":"2024-01-12","value":9.226731,"marketCap":8633452554},{"date":"2024-01-19","value":8.77605,"marketCap":8211749536},{"date":"2024-01-26","value":9.371244,"marketCap":8768672543},{"date":"2024-02-02","value":9.80233,"marketCap":9172040648},{"date":"2024-02-09","value":10.624341,"marketCap":9860450960},{"date":"2024-02-16","value":11.234765,"marketCap":10426985360},{"date":"2024-02-23","value":11.813061,"marketCap":10963702161},{"date":"2024-03-01","value":11.746335,"marketCap":10901773299},{"date":"2024-03-08","value":11.598054,"marketCap":10764153607},{"date":"2024-03-15","value":11.70185,"marketCap":10860487391},{"date":"2024-03-22","value":11.88473,"marketCap":11030218345},{"date":"2024-03-28","value":11.53627,"marketCap":10706812068},{"date":"2024-04-05","value":10.634226,"marketCap":9869625606},{"date":"2024-04-12","value":10.335193,"marketCap":9592092560},{"date":"2024-04-19","value":10.008975,"marketCap":9289329237},{"date":"2024-04-26","value":9.734654,"marketCap":9034732806},{"date":"2024-05-03","value":9.586373,"marketCap":8897113113},{"date":"2024-05-10","value":10.512615,"marketCap":9259511636},{"date":"2024-05-17","value":11.092142,"marketCap":9769958590},{"date":"2024-05-24","value":10.789534,"marketCap":9503421620},{"date":"2024-05-31","value":11.047794,"marketCap":9730897137},{"date":"2024-06-07","value":11.360837,"marketCap":10006625037},{"date":"2024-06-14","value":11.050403,"marketCap":9733194870},{"date":"2024-06-21","value":10.776491,"marketCap":9491932957},{"date":"2024-06-28","value":10.854751,"marketCap":9560864932},{"date":"2024-07-05","value":10.484318,"marketCap":9234586917},{"date":"2024-07-12","value":11.342576,"marketCap":9990540910},{"date":"2024-07-15","value":11.452141,"marketCap":10087045675},{"date":"2024-08-02","value":10.213014,"marketCap":8995622737},{"date":"2024-08-09","value":9.894754,"marketCap":8715299372},{"date":"2024-08-16","value":11.059623,"marketCap":9024652263},{"date":"2024-08-23","value":11.333292,"marketCap":9247966362},{"date":"2024-08-30","value":11.432039,"marketCap":9328543614},{"date":"2024-09-06","value":11.669031,"marketCap":9521929020},{"date":"2024-09-13","value":11.860881,"marketCap":9678479110},{"date":"2024-09-20","value":12.080945,"marketCap":9858051273},{"date":"2024-09-27","value":13.263083,"marketCap":10822676094},{"date":"2024-10-04","value":13.051159,"marketCap":10649745664},{"date":"2024-10-11","value":12.668895,"marketCap":10337818687},{"date":"2024-10-18","value":12.888554,"marketCap":10517060308},{"date":"2024-10-25","value":12.686012,"marketCap":10351785567},{"date":"2024-10-31","value":13.807128,"marketCap":11266616178},{"date":"2024-11-08","value":14.874929,"marketCap":12012992912},{"date":"2024-11-15","value":16.684159,"marketCap":13474127065},{"date":"2024-11-22","value":16.277299,"marketCap":13145546657},{"date":"2024-11-29","value":17.971108,"marketCap":14513466510},{"date":"2024-12-06","value":18.343342,"marketCap":14814082627},{"date":"2024-12-13","value":17.74315,"marketCap":14329368267},{"date":"2024-12-20","value":18.080758,"marketCap":14602020095},{"date":"2024-12-27","value":19.096466,"marketCap":15422305935},{"date":"2025-01-03","value":18.937762,"marketCap":15294136272},{"date":"2025-01-10","value":19.447927,"marketCap":15706145568},{"date":"2025-01-17","value":19.760092,"marketCap":15958250633},{"date":"2025-01-24","value":20.892403,"marketCap":16872704461},{"date":"2025-01-31","value":21.542275,"marketCap":17397541369},{"date":"2025-02-07","value":21.385789,"marketCap":17016672045},{"date":"2025-02-14","value":22.540933,"marketCap":17935820754},{"date":"2025-02-21","value":22.509713,"marketCap":17910978897},{"date":"2025-02-28","value":21.934743,"marketCap":17453474697},{"date":"2025-03-07","value":20.220237,"marketCap":16089242717},{"date":"2025-03-12","value":18.724273,"marketCap":14898903735}]},{"symbol":"LULU","name":"Lululemon Athletica","items":[{"date":"2020-03-13","value":40.685508,"marketCap":23029624812},{"date":"2020-03-20","value":37.983115,"marketCap":21499962604},{"date":"2020-03-27","value":38.073926,"marketCap":24580374273},{"date":"2020-04-03","value":36.54363,"marketCap":23592421293},{"date":"2020-04-09","value":41.031692,"marketCap":26489896041},{"date":"2020-04-17","value":45.537899,"marketCap":29399085646},{"date":"2020-04-24","value":43.32414,"marketCap":27969891635},{"date":"2020-05-01","value":44.160132,"marketCap":28509604296},{"date":"2020-05-08","value":48.057386,"marketCap":31025656072},{"date":"2020-05-15","value":49.894951,"marketCap":32211981002},{"date":"2020-05-22","value":55.880165,"marketCap":36076010777},{"date":"2020-05-29","value":60.598265,"marketCap":39121997810},{"date":"2020-06-05","value":64.573263,"marketCap":41688240257},{"date":"2020-06-12","value":66.804849,"marketCap":38588150965},{"date":"2020-06-19","value":67.034775,"marketCap":38720962120},{"date":"2020-06-26","value":65.265245,"marketCap":37698837052},{"date":"2020-07-02","value":68.700614,"marketCap":39683191961},{"date":"2020-07-10","value":70.869134,"marketCap":40935783445},{"date":"2020-07-17","value":71.416899,"marketCap":41252186492},{"date":"2020-07-24","value":72.471855,"marketCap":41861555322},{"date":"2020-07-31","value":73.393814,"marketCap":42394102013},{"date":"2020-08-07","value":77.119972,"marketCap":44546423971},{"date":"2020-08-14","value":78.697898,"marketCap":45457873076},{"date":"2020-08-21","value":83.122851,"marketCap":48013836781},{"date":"2020-08-28","value":85.090749,"marketCap":49150544022},{"date":"2020-09-04","value":81.468284,"marketCap":47058117291},{"date":"2020-09-11","value":75.706639,"marketCap":40838886653},{"date":"2020-09-18","value":71.20613,"marketCap":38411149781},{"date":"2020-09-25","value":76.180123,"marketCap":41094300731},{"date":"2020-10-02","value":80.364171,"marketCap":43351327174},{"date":"2020-10-09","value":83.695466,"marketCap":45148347650},{"date":"2020-10-16","value":84.538557,"marketCap":45603141084},{"date":"2020-10-23","value":80.666138,"marketCap":43514218805},{"date":"2020-10-30","value":77.131921,"marketCap":41607735153},{"date":"2020-11-06","value":83.052882,"marketCap":44801714259},{"date":"2020-11-13","value":78.620013,"marketCap":42410465112},{"date":"2020-11-20","value":83.521534,"marketCap":45054522070},{"date":"2020-11-27","value":88.268448,"marketCap":47615178513},{"date":"2020-12-04","value":91.087608,"marketCap":49135934783},{"date":"2020-12-11","value":80.556879,"marketCap":44877995654},{"date":"2020-12-18","value":88.448328,"marketCap":49274297912},{"date":"2020-12-24","value":82.21799,"marketCap":45803395773},{"date":"2020-12-31","value":81.424868,"marketCap":45361549801},{"date":"2021-01-08","value":85.502779,"marketCap":47633341925},{"date":"2021-01-15","value":80.598992,"marketCap":44901456502},{"date":"2021-01-22","value":81.036496,"marketCap":45145188646},{"date":"2021-01-29","value":76.897755,"marketCap":42839508630},{"date":"2021-02-05","value":78.161135,"marketCap":43543334073},{"date":"2021-02-12","value":80.215298,"marketCap":44687702108},{"date":"2021-02-19","value":77.728311,"marketCap":43302208690},{"date":"2021-02-26","value":72.920446,"marketCap":40623761865},{"date":"2021-03-05","value":68.606236,"marketCap":38220328315},{"date":"2021-03-12","value":71.610274,"marketCap":39893868813},{"date":"2021-03-19","value":72.225587,"marketCap":40236657871},{"date":"2021-03-26","value":73.463232,"marketCap":40926146130},{"date":"2021-04-01","value":66.647844,"marketCap":39249781761},{"date":"2021-04-09","value":70.422201,"marketCap":41472549819},{"date":"2021-04-16","value":71.745993,"marketCap":42252148234},{"date":"2021-04-23","value":75.482718,"marketCap":44452753795},{"date":"2021-04-30","value":74.197608,"marketCap":43695935903},{"date":"2021-05-07","value":73.084434,"marketCap":43040373050},{"date":"2021-05-14","value":69.634257,"marketCap":41008519199},{"date":"2021-05-21","value":69.313362,"marketCap":40819539848},{"date":"2021-05-28","value":71.510941,"marketCap":42113722577},{"date":"2021-06-04","value":60.814683,"marketCap":42888764899},{"date":"2021-06-11","value":62.43508,"marketCap":44031528179},{"date":"2021-06-18","value":64.145908,"marketCap":45238067541},{"date":"2021-06-25","value":67.12094,"marketCap":47336170509},{"date":"2021-07-02","value":68.003115,"marketCap":47958312705},{"date":"2021-07-09","value":69.654885,"marketCap":49123202380},{"date":"2021-07-16","value":68.597383,"marketCap":48377412677},{"date":"2021-07-23","value":74.337055,"marketCap":52425241606},{"date":"2021-07-30","value":73.85352,"marketCap":52084234796},{"date":"2021-08-06","value":75.394557,"marketCap":53171031308},{"date":"2021-08-13","value":75.431468,"marketCap":53197062363},{"date":"2021-08-20","value":73.42166,"marketCap":51779671461},{"date":"2021-08-27","value":74.923941,"marketCap":52839135367},{"date":"2021-09-03","value":71.668384,"marketCap":50543196387},{"date":"2021-09-10","value":66.842563,"marketCap":55246046778},{"date":"2021-09-17","value":66.994913,"marketCap":55371965913},{"date":"2021-09-24","value":67.946711,"marketCap":56158635972},{"date":"2021-10-01","value":63.040085,"marketCap":52103260951},{"date":"2021-10-08","value":62.388277,"marketCap":51564534756},{"date":"2021-10-15","value":63.376199,"marketCap":52381061928},{"date":"2021-10-22","value":66.237873,"marketCap":54746264645},{"date":"2021-10-29","value":73.192591,"marketCap":60494408241},{"date":"2021-11-05","value":73.491009,"marketCap":60741053969},{"date":"2021-11-12","value":71.084815,"marketCap":58752310521},{"date":"2021-11-19","value":74.290456,"marketCap":61401804893},{"date":"2021-11-26","value":71.711494,"marketCap":59270266549},{"date":"2021-12-03","value":68.435175,"marketCap":56562356084},{"date":"2021-12-10","value":60.823405,"marketCap":52956201705},{"date":"2021-12-17","value":57.122738,"marketCap":49734197343},{"date":"2021-12-23","value":58.147401,"marketCap":50626325357},{"date":"2021-12-31","value":58.131066,"marketCap":50612103026},{"date":"2022-01-07","value":52.749357,"marketCap":45926491547},{"date":"2022-01-14","value":48.854153,"marketCap":42535112156},{"date":"2022-01-21","value":46.484062,"marketCap":40471581273},{"date":"2022-01-28","value":46.913233,"marketCap":40845240687},{"date":"2022-02-04","value":49.951581,"marketCap":43490594188},{"date":"2022-02-11","value":47.033519,"marketCap":40949968758},{"date":"2022-02-18","value":45.836594,"marketCap":39907859803},{"date":"2022-02-25","value":47.161231,"marketCap":41061161525},{"date":"2022-03-04","value":47.606737,"marketCap":41449043270},{"date":"2022-03-11","value":43.295727,"marketCap":37695640918},{"date":"2022-03-18","value":47.064705,"marketCap":40977120480},{"date":"2022-03-25","value":47.689898,"marketCap":41521447863},{"date":"2022-04-01","value":48.189714,"marketCap":47000488305},{"date":"2022-04-08","value":48.454637,"marketCap":47258873310},{"date":"2022-04-14","value":51.250752,"marketCap":49985986337},{"date":"2022-04-22","value":47.693967,"marketCap":46516975770},{"date":"2022-04-29","value":46.548135,"marketCap":45399420170},{"date":"2022-05-06","value":41.615448,"marketCap":40588461678},{"date":"2022-05-13","value":40.596883,"marketCap":39595033315},{"date":"2022-05-20","value":35.970028,"marketCap":35082359370},{"date":"2022-05-27","value":38.544003,"marketCap":37592814294},{"date":"2022-06-03","value":37.628686,"marketCap":38394956345},{"date":"2022-06-10","value":36.477808,"marketCap":37220642521},{"date":"2022-06-17","value":34.792774,"marketCap":35501293910},{"date":"2022-06-24","value":36.697976,"marketCap":37445293861},{"date":"2022-07-01","value":32.947617,"marketCap":33618562507},{"date":"2022-07-08","value":36.701729,"marketCap":37449123145},{"date":"2022-07-15","value":35.828563,"marketCap":36558176352},{"date":"2022-07-22","value":38.091539,"marketCap":38867234731},{"date":"2022-07-29","value":38.843362,"marketCap":39634368001},{"date":"2022-08-05","value":39.755307,"marketCap":40564884064},{"date":"2022-08-12","value":40.241928,"marketCap":41061414583},{"date":"2022-08-19","value":40.339502,"marketCap":41160975973},{"date":"2022-08-26","value":38.943438,"marketCap":39736482247},{"date":"2022-09-02","value":36.35712,"marketCap":40058674377},{"date":"2022-09-09","value":40.347295,"marketCap":44455093808},{"date":"2022-09-16","value":38.563983,"marketCap":42490220739},{"date":"2022-09-23","value":33.93038,"marketCap":37384865924},{"date":"2022-09-30","value":32.3519,"marketCap":35645679119},{"date":"2022-10-07","value":34.511316,"marketCap":38024947872},{"date":"2022-10-14","value":33.418878,"marketCap":36821287795},{"date":"2022-10-21","value":34.558763,"marketCap":38077225481},{"date":"2022-10-28","value":38.013135,"marketCap":41883290446},{"date":"2022-11-04","value":37.676377,"marketCap":41512246927},{"date":"2022-11-11","value":41.626049,"marketCap":45864039130},{"date":"2022-11-18","value":40.254716,"marketCap":44353088717},{"date":"2022-11-25","value":41.795007,"marketCap":46050198422},{"date":"2022-12-02","value":44.668443,"marketCap":49216181440},{"date":"2022-12-09","value":35.587673,"marketCap":41619535009},{"date":"2022-12-16","value":35.026147,"marketCap":40962834113},{"date":"2022-12-23","value":33.968516,"marketCap":39725941164},{"date":"2022-12-30","value":34.932378,"marketCap":40853171440},{"date":"2023-01-06","value":35.900602,"marketCap":41985502304},{"date":"2023-01-13","value":34.39702,"marketCap":40227074081},{"date":"2023-01-20","value":34.105899,"marketCap":39886609733},{"date":"2023-01-27","value":33.893282,"marketCap":39637955996},{"date":"2023-02-03","value":34.827705,"marketCap":40730757292},{"date":"2023-02-10","value":33.735182,"marketCap":39453059627},{"date":"2023-02-17","value":34.930197,"marketCap":40850621145},{"date":"2023-02-24","value":33.593438,"marketCap":39287290469},{"date":"2023-03-03","value":34.545306,"marketCap":40400494123},{"date":"2023-03-10","value":32.302473,"marketCap":37777515983},{"date":"2023-03-17","value":32.136741,"marketCap":37583693583},{"date":"2023-03-24","value":34.176771,"marketCap":39969494312},{"date":"2023-03-31","value":54.178861,"marketCap":46312090605},{"date":"2023-04-06","value":54.271096,"marketCap":46390932683},{"date":"2023-04-14","value":54.207127,"marketCap":46336251887},{"date":"2023-04-28","value":56.313926,"marketCap":48137143709},{"date":"2023-05-05","value":56.906735,"marketCap":48643877289},{"date":"2023-05-12","value":56.200726,"marketCap":48040380513},{"date":"2023-05-19","value":56.406273,"marketCap":48216082106},{"date":"2023-05-26","value":50.990556,"marketCap":43586727088},{"date":"2023-06-02","value":48.906786,"marketCap":41805520358},{"date":"2023-06-09","value":47.21686,"marketCap":45101875088},{"date":"2023-06-16","value":50.898964,"marketCap":48619046246},{"date":"2023-06-23","value":50.277742,"marketCap":48025650678},{"date":"2023-06-30","value":49.253457,"marketCap":47047246852},{"date":"2023-07-07","value":48.82379,"marketCap":46636825506},{"date":"2023-07-14","value":50.487919,"marketCap":48226414061},{"date":"2023-07-21","value":50.796535,"marketCap":48521205863},{"date":"2023-07-28","value":49.318639,"marketCap":47109508914},{"date":"2023-08-04","value":51.081206,"marketCap":48793125888},{"date":"2023-08-11","value":51.15437,"marketCap":48863011875},{"date":"2023-08-18","value":50.056922,"marketCap":47814722061},{"date":"2023-08-25","value":47.917896,"marketCap":45771509915},{"date":"2023-09-01","value":47.896001,"marketCap":48245114687},{"date":"2023-09-08","value":50.123342,"marketCap":50488690943},{"date":"2023-09-15","value":48.83568,"marketCap":49191643192},{"date":"2023-09-22","value":48.227652,"marketCap":48579183571},{"date":"2023-09-28","value":47.629675,"marketCap":47976847250},{"date":"2023-10-06","value":45.270427,"marketCap":45600402687},{"date":"2023-10-13","value":46.976422,"marketCap":47318832781},{"date":"2023-10-20","value":49.77159,"marketCap":50134375460},{"date":"2023-10-27","value":48.820605,"marketCap":49176458243},{"date":"2023-11-03","value":50.689913,"marketCap":51059391954},{"date":"2023-11-10","value":51.07684,"marketCap":51449138985},{"date":"2023-11-17","value":52.79791,"marketCap":53182754028},{"date":"2023-11-24","value":54.240091,"marketCap":54635447509},{"date":"2023-12-01","value":56.1295,"marketCap":56538627819},{"date":"2023-12-08","value":58.605818,"marketCap":58637054408},{"date":"2023-12-15","value":61.71224,"marketCap":61745132507},{"date":"2023-12-22","value":64.452904,"marketCap":64487257439},{"date":"2023-12-29","value":64.22462,"marketCap":64258852187},{"date":"2024-01-05","value":62.557267,"marketCap":62590610512},{"date":"2024-01-12","value":61.230448,"marketCap":61263083853},{"date":"2024-01-19","value":60.217676,"marketCap":60249772155},{"date":"2024-01-26","value":59.820387,"marketCap":59852271302},{"date":"2024-02-02","value":58.2615,"marketCap":58292553669},{"date":"2024-02-09","value":59.653904,"marketCap":59685699516},{"date":"2024-02-16","value":57.888175,"marketCap":57919029058},{"date":"2024-02-23","value":57.418995,"marketCap":57449599479},{"date":"2024-03-01","value":58.911036,"marketCap":58942436016},{"date":"2024-03-08","value":57.673765,"marketCap":57704504788},{"date":"2024-03-15","value":59.279317,"marketCap":59310912997},{"date":"2024-03-22","value":38.922787,"marketCap":60337715252},{"date":"2024-03-28","value":31.657482,"marketCap":49075111899},{"date":"2024-04-05","value":29.064472,"marketCap":45055453733},{"date":"2024-04-12","value":28.44345,"marketCap":44092751902},{"date":"2024-04-19","value":28.247552,"marketCap":43789072398},{"date":"2024-04-26","value":29.240643,"marketCap":45328551840},{"date":"2024-05-03","value":28.493382,"marketCap":44170155515},{"date":"2024-05-10","value":28.668013,"marketCap":44440867699},{"date":"2024-05-17","value":27.476457,"marketCap":42593729212},{"date":"2024-05-24","value":24.345678,"marketCap":37740426349},{"date":"2024-05-31","value":24.602752,"marketCap":38138939867},{"date":"2024-06-07","value":25.537162,"marketCap":40379512996},{"date":"2024-06-14","value":24.308646,"marketCap":38436976291},{"date":"2024-06-21","value":24.567946,"marketCap":38846984038},{"date":"2024-06-28","value":24.37268,"marketCap":38538228204},{"date":"2024-07-05","value":23.741821,"marketCap":37540709355},{"date":"2024-07-12","value":22.862728,"marketCap":36150683090},{"date":"2024-07-15","value":23.009771,"marketCap":36383187483},{"date":"2024-08-02","value":19.688667,"marketCap":31131838256},{"date":"2024-08-09","value":19.111565,"marketCap":30219321013},{"date":"2024-08-16","value":20.28158,"marketCap":32069355971},{"date":"2024-08-23","value":20.82706,"marketCap":32931872268},{"date":"2024-08-30","value":19.479239,"marketCap":31800344114},{"date":"2024-09-06","value":19.079892,"marketCap":31148400840},{"date":"2024-09-13","value":19.564222,"marketCap":31939081571},{"date":"2024-09-20","value":20.362915,"marketCap":33242968118},{"date":"2024-09-27","value":20.217015,"marketCap":33004781687},{"date":"2024-10-04","value":19.746222,"marketCap":32236200728},{"date":"2024-10-11","value":20.574998,"marketCap":33589197879},{"date":"2024-10-18","value":21.33684,"marketCap":34832923935},{"date":"2024-10-25","value":22.485995,"marketCap":36708949023},{"date":"2024-10-31","value":22.851499,"marketCap":37305642867},{"date":"2024-11-08","value":23.712613,"marketCap":38711433918},{"date":"2024-11-15","value":24.837703,"marketCap":40548170522},{"date":"2024-11-22","value":23.70058,"marketCap":38691789676},{"date":"2024-11-29","value":24.11572,"marketCap":39369516017},{"date":"2024-12-06","value":24.193488,"marketCap":41992177255},{"date":"2024-12-13","value":27.31722,"marketCap":47413979788},{"date":"2024-12-20","value":26.20932,"marketCap":45491017928},{"date":"2024-12-27","value":27.070942,"marketCap":46986519615},{"date":"2025-01-03","value":26.123017,"marketCap":45341224192},{"date":"2025-01-10","value":27.569111,"marketCap":47851182643},{"date":"2025-01-17","value":26.0304,"marketCap":45180469939},{"date":"2025-01-24","value":27.213376,"marketCap":47233740171},{"date":"2025-01-31","value":29.456893,"marketCap":51127768994},{"date":"2025-02-07","value":28.804331,"marketCap":49995130365},{"date":"2025-02-14","value":27.336942,"marketCap":47448210920},{"date":"2025-02-21","value":25.586287,"marketCap":44409631620},{"date":"2025-02-28","value":25.330298,"marketCap":43965316789},{"date":"2025-03-07","value":24.335719,"marketCap":42239044410},{"date":"2025-03-12","value":22.340965,"marketCap":38776787852}]},{"symbol":"AS","name":"Amer Sports, Inc.","items":[{"date":"2024-02-02","value":-24.855228,"marketCap":6559294733},{"date":"2024-02-09","value":-28.156893,"marketCap":7430604034},{"date":"2024-02-16","value":-29.675517,"marketCap":7831368908},{"date":"2024-02-23","value":-28.756533,"marketCap":7588849097},{"date":"2024-03-01","value":-31.245447,"marketCap":8245673586},{"date":"2024-03-08","value":-36.476793,"marketCap":7609059081},{"date":"2024-03-15","value":-37.6394,"marketCap":7851578892},{"date":"2024-03-22","value":-38.293367,"marketCap":7987996286},{"date":"2024-03-28","value":-38.898891,"marketCap":8114308688},{"date":"2024-04-05","value":-37.566737,"marketCap":7836421404},{"date":"2024-04-12","value":-36.452572,"marketCap":7604006585},{"date":"2024-04-19","value":-33.013193,"marketCap":6886552143},{"date":"2024-04-26","value":-35.241523,"marketCap":7351381781},{"date":"2024-05-03","value":-35.071977,"marketCap":7316014309},{"date":"2024-05-10","value":-34.514894,"marketCap":7199806899},{"date":"2024-05-17","value":-39.35909,"marketCap":8210306113},{"date":"2024-05-24","value":-33.834693,"marketCap":7528219144},{"date":"2024-05-31","value":-34.129895,"marketCap":7593901593},{"date":"2024-06-07","value":-34.379681,"marketCap":7649479049},{"date":"2024-06-14","value":-32.540345,"marketCap":7240226868},{"date":"2024-06-21","value":-32.17702,"marketCap":7159386931},{"date":"2024-06-28","value":-29.74728,"marketCap":6618769851},{"date":"2024-07-05","value":-28.452933,"marketCap":6330777575},{"date":"2024-07-12","value":-27.045046,"marketCap":6017522819},{"date":"2024-07-15","value":-27.135878,"marketCap":6037732803},{"date":"2024-08-02","value":-24.47906,"marketCap":5446590763},{"date":"2024-08-09","value":-26.47735,"marketCap":5891210417},{"date":"2024-08-16","value":-26.47735,"marketCap":5891210417},{"date":"2024-08-23","value":-54.083607,"marketCap":6987602064},{"date":"2024-08-30","value":-54.161819,"marketCap":6997707056},{"date":"2024-09-06","value":-55.256788,"marketCap":7139176946},{"date":"2024-09-13","value":-55.178575,"marketCap":7129071954},{"date":"2024-09-20","value":-58.776328,"marketCap":7593901593},{"date":"2024-09-27","value":-62.100339,"marketCap":8023363759},{"date":"2024-10-04","value":-64.915971,"marketCap":8387143476},{"date":"2024-10-11","value":-76.217607,"marketCap":9847314840},{"date":"2024-10-18","value":-71.837734,"marketCap":9281435280},{"date":"2024-10-25","value":-69.960646,"marketCap":9038915469},{"date":"2024-10-31","value":-68.904784,"marketCap":8902498075},{"date":"2024-11-08","value":-75.865653,"marketCap":9801842375},{"date":"2024-11-15","value":-77.899165,"marketCap":10064572171},{"date":"2024-11-22","value":-334.54493,"marketCap":11976708511},{"date":"2024-11-29","value":-371.826425,"marketCap":13311386032},{"date":"2024-12-06","value":-351.632282,"marketCap":12588435708},{"date":"2024-12-13","value":-379.593404,"marketCap":13589443848},{"date":"2024-12-20","value":-388.348906,"marketCap":13902890842},{"date":"2024-12-27","value":-406.566,"marketCap":14555062812},{"date":"2025-01-03","value":-407.413307,"marketCap":14585396392},{"date":"2025-01-10","value":-465.931861,"marketCap":16680360633},{"date":"2025-01-17","value":-456.317152,"marketCap":16336154043},{"date":"2025-01-24","value":-470.968138,"marketCap":16860659323},{"date":"2025-01-31","value":-515.531552,"marketCap":18456029551},{"date":"2025-02-07","value":-497.065205,"marketCap":17794934354},{"date":"2025-02-14","value":-471.273366,"marketCap":16871586516},{"date":"2025-02-21","value":-447.770744,"marketCap":16030192629},{"date":"2025-02-28","value":214.931571,"marketCap":15604032089},{"date":"2025-03-07","value":212.899655,"marketCap":15456514979},{"date":"2025-03-12","value":204.068355,"marketCap":14815362604}]},{"symbol":"RL","name":"Ralph Lauren","items":[{"date":"2020-03-13","value":9.279718,"marketCap":6170084423},{"date":"2020-03-20","value":7.387618,"marketCap":4912027291},{"date":"2020-03-27","value":7.540672,"marketCap":5013792757},{"date":"2020-04-03","value":6.765421,"marketCap":4498328551},{"date":"2020-04-09","value":8.918156,"marketCap":5929681947},{"date":"2020-04-17","value":8.060833,"marketCap":5359647853},{"date":"2020-04-24","value":7.575054,"marketCap":5036653115},{"date":"2020-05-01","value":8.106305,"marketCap":5389882521},{"date":"2020-05-08","value":7.994288,"marketCap":5315401999},{"date":"2020-05-15","value":7.251201,"marketCap":4821323289},{"date":"2020-05-22","value":8.078578,"marketCap":5371446748},{"date":"2020-05-29","value":14.276462,"marketCap":5486444165},{"date":"2020-06-05","value":16.934746,"marketCap":6508022830},{"date":"2020-06-12","value":14.136552,"marketCap":5432676867},{"date":"2020-06-19","value":13.497499,"marketCap":5187088958},{"date":"2020-06-26","value":12.799842,"marketCap":4918979163},{"date":"2020-07-02","value":13.376496,"marketCap":5140587530},{"date":"2020-07-10","value":13.041848,"marketCap":5011982019},{"date":"2020-07-17","value":13.860508,"marketCap":5326593242},{"date":"2020-07-24","value":13.508843,"marketCap":5191448467},{"date":"2020-07-31","value":13.480483,"marketCap":5180549695},{"date":"2020-08-07","value":34.537829,"marketCap":4818027158},{"date":"2020-08-14","value":36.998833,"marketCap":5161337159},{"date":"2020-08-21","value":35.108572,"marketCap":4897645861},{"date":"2020-08-28","value":37.27635,"marketCap":5200050840},{"date":"2020-09-04","value":38.773897,"marketCap":5408958628},{"date":"2020-09-11","value":39.87873,"marketCap":5563082904},{"date":"2020-09-18","value":39.705937,"marketCap":5538978160},{"date":"2020-09-25","value":37.213516,"marketCap":5191285478},{"date":"2020-10-02","value":36.616592,"marketCap":5108014542},{"date":"2020-10-09","value":38.690118,"marketCap":5397271479},{"date":"2020-10-16","value":39.161374,"marketCap":5463011691},{"date":"2020-10-23","value":40.52278,"marketCap":5652927862},{"date":"2020-10-30","value":-59.767894,"marketCap":4883036924},{"date":"2020-11-06","value":-61.051102,"marketCap":4987875003},{"date":"2020-11-13","value":-69.444174,"marketCap":5673589022},{"date":"2020-11-20","value":-69.989992,"marketCap":5718182364},{"date":"2020-11-27","value":-78.723083,"marketCap":6431675843},{"date":"2020-12-04","value":-86.087154,"marketCap":7033320446},{"date":"2020-12-11","value":-90.677395,"marketCap":7408343145},{"date":"2020-12-18","value":-90.561073,"marketCap":7398839646},{"date":"2020-12-24","value":-90.301585,"marketCap":7377639532},{"date":"2020-12-31","value":-92.824876,"marketCap":7583792361},{"date":"2021-01-08","value":-97.960935,"marketCap":8003408403},{"date":"2021-01-15","value":-98.488858,"marketCap":8046539668},{"date":"2021-01-22","value":-97.057203,"marketCap":7929573524},{"date":"2021-01-29","value":-90.417907,"marketCap":7387143032},{"date":"2021-02-05","value":-26.801833,"marketCap":7933342711},{"date":"2021-02-12","value":-27.345281,"marketCap":8094203116},{"date":"2021-02-19","value":-28.02706,"marketCap":8296009806},{"date":"2021-02-26","value":-28.921278,"marketCap":8560698291},{"date":"2021-03-05","value":-30.186028,"marketCap":8935064325},{"date":"2021-03-12","value":-30.625726,"marketCap":9065215016},{"date":"2021-03-19","value":-30.074868,"marketCap":8902161060},{"date":"2021-03-26","value":-30.176147,"marketCap":8932139590},{"date":"2021-04-01","value":-29.62776,"marketCap":8769816818},{"date":"2021-04-09","value":-31.505123,"marketCap":9325516399},{"date":"2021-04-16","value":-30.768999,"marketCap":9107623668},{"date":"2021-04-23","value":-30.996259,"marketCap":9174892565},{"date":"2021-04-30","value":-32.925497,"marketCap":9745947004},{"date":"2021-05-07","value":-34.494083,"marketCap":10210248628},{"date":"2021-05-14","value":-33.713495,"marketCap":9979194591},{"date":"2021-05-21","value":-73.125273,"marketCap":8855470570},{"date":"2021-05-28","value":-74.93091,"marketCap":9074133192},{"date":"2021-06-04","value":-72.932028,"marketCap":8832068550},{"date":"2021-06-11","value":-74.115656,"marketCap":8975405921},{"date":"2021-06-18","value":-68.87026,"marketCap":8340188542},{"date":"2021-06-25","value":-73.543339,"marketCap":8906098409},{"date":"2021-07-02","value":-71.485971,"marketCap":8656951078},{"date":"2021-07-09","value":-70.642389,"marketCap":8554793323},{"date":"2021-07-16","value":-65.957172,"marketCap":7987413559},{"date":"2021-07-23","value":-66.752203,"marketCap":8083691732},{"date":"2021-07-30","value":-68.894536,"marketCap":8343128333},{"date":"2021-08-06","value":52.842625,"marketCap":9051941605},{"date":"2021-08-13","value":53.40478,"marketCap":9148238856},{"date":"2021-08-20","value":49.894526,"marketCap":8546932357},{"date":"2021-08-27","value":50.769944,"marketCap":8696891435},{"date":"2021-09-03","value":49.276584,"marketCap":8441078890},{"date":"2021-09-10","value":48.332506,"marketCap":8279358315},{"date":"2021-09-17","value":48.508448,"marketCap":8309497150},{"date":"2021-09-24","value":49.980352,"marketCap":8561634227},{"date":"2021-10-01","value":49.259419,"marketCap":8438138516},{"date":"2021-10-08","value":48.598565,"marketCap":8324934114},{"date":"2021-10-15","value":50.975925,"marketCap":8732175924},{"date":"2021-10-22","value":52.838333,"marketCap":9051206511},{"date":"2021-10-29","value":54.572004,"marketCap":9348184293},{"date":"2021-11-05","value":23.257659,"marketCap":9389116898},{"date":"2021-11-12","value":22.778063,"marketCap":9195504091},{"date":"2021-11-19","value":22.21276,"marketCap":8967291276},{"date":"2021-11-26","value":21.231686,"marketCap":8571231617},{"date":"2021-12-03","value":21.184273,"marketCap":8552091188},{"date":"2021-12-10","value":22.411528,"marketCap":9047533847},{"date":"2021-12-17","value":20.980035,"marketCap":8469640106},{"date":"2021-12-23","value":20.44938,"marketCap":8255414529},{"date":"2021-12-31","value":21.674811,"marketCap":8750121017},{"date":"2022-01-07","value":21.528926,"marketCap":8691227388},{"date":"2022-01-14","value":20.94174,"marketCap":8454180529},{"date":"2022-01-21","value":19.785604,"marketCap":7987448514},{"date":"2022-01-28","value":19.929666,"marketCap":8045605973},{"date":"2022-02-04","value":16.831289,"marketCap":8442574545},{"date":"2022-02-11","value":17.272537,"marketCap":8663904788},{"date":"2022-02-18","value":17.959239,"marketCap":9008354428},{"date":"2022-02-25","value":19.0276,"marketCap":9544244054},{"date":"2022-03-04","value":16.465237,"marketCap":8258962960},{"date":"2022-03-11","value":15.257834,"marketCap":7653329398},{"date":"2022-03-18","value":17.224298,"marketCap":8639707913},{"date":"2022-03-25","value":16.662451,"marketCap":8357885480},{"date":"2022-04-01","value":15.890621,"marketCap":7970735472},{"date":"2022-04-08","value":14.984004,"marketCap":7515976546},{"date":"2022-04-14","value":15.396877,"marketCap":7723073334},{"date":"2022-04-22","value":15.500449,"marketCap":7775025449},{"date":"2022-04-29","value":14.803816,"marketCap":7425594099},{"date":"2022-05-06","value":13.980909,"marketCap":7012823869},{"date":"2022-05-13","value":14.178123,"marketCap":7111746390},{"date":"2022-05-20","value":13.228942,"marketCap":6635637280},{"date":"2022-05-27","value":11.545331,"marketCap":6928352919},{"date":"2022-06-03","value":12.283335,"marketCap":7371229327},{"date":"2022-06-10","value":11.652762,"marketCap":6992822269},{"date":"2022-06-17","value":10.475691,"marketCap":6286462429},{"date":"2022-06-24","value":11.192261,"marketCap":6716475735},{"date":"2022-07-01","value":10.535942,"marketCap":6322619088},{"date":"2022-07-08","value":10.826349,"marketCap":6496891941},{"date":"2022-07-15","value":10.804278,"marketCap":6483647204},{"date":"2022-07-22","value":11.260797,"marketCap":6757604128},{"date":"2022-07-29","value":11.457111,"marketCap":6875412576},{"date":"2022-08-05","value":11.64181,"marketCap":6986250111},{"date":"2022-08-12","value":11.988696,"marketCap":6699283476},{"date":"2022-08-19","value":11.894087,"marketCap":6646415800},{"date":"2022-08-26","value":11.413763,"marketCap":6378010675},{"date":"2022-09-02","value":10.91767,"marketCap":6100794270},{"date":"2022-09-09","value":11.70972,"marketCap":6543391610},{"date":"2022-09-16","value":11.339774,"marketCap":6336665441},{"date":"2022-09-23","value":10.362144,"marketCap":5790366120},{"date":"2022-09-30","value":10.301497,"marketCap":5756476584},{"date":"2022-10-07","value":11.008641,"marketCap":6151628574},{"date":"2022-10-14","value":11.224544,"marketCap":6272275322},{"date":"2022-10-21","value":11.002576,"marketCap":6148239621},{"date":"2022-10-28","value":11.314302,"marketCap":6322431836},{"date":"2022-11-04","value":11.530205,"marketCap":6443078584},{"date":"2022-11-11","value":13.345366,"marketCap":6886208610},{"date":"2022-11-18","value":13.152306,"marketCap":6786590149},{"date":"2022-11-25","value":13.996141,"marketCap":7222008589},{"date":"2022-12-02","value":14.774769,"marketCap":7623781059},{"date":"2022-12-09","value":13.745547,"marketCap":7092702507},{"date":"2022-12-16","value":13.447648,"marketCap":6938986603},{"date":"2022-12-23","value":13.342808,"marketCap":6884889160},{"date":"2022-12-30","value":13.510297,"marketCap":6971313123},{"date":"2023-01-06","value":14.827189,"marketCap":7650829781},{"date":"2023-01-13","value":15.190294,"marketCap":7838191655},{"date":"2023-01-20","value":15.476686,"marketCap":7985970035},{"date":"2023-01-27","value":15.702987,"marketCap":8102741344},{"date":"2023-02-03","value":16.095498,"marketCap":8305276891},{"date":"2023-02-10","value":15.150392,"marketCap":7799421918},{"date":"2023-02-17","value":15.734825,"marketCap":8100287868},{"date":"2023-02-24","value":15.245234,"marketCap":7848246656},{"date":"2023-03-03","value":15.237544,"marketCap":7844287893},{"date":"2023-03-10","value":14.524947,"marketCap":7477442568},{"date":"2023-03-17","value":14.216069,"marketCap":7318432275},{"date":"2023-03-24","value":14.237857,"marketCap":7329648768},{"date":"2023-03-31","value":14.953018,"marketCap":7697813681},{"date":"2023-04-06","value":14.590311,"marketCap":7511092050},{"date":"2023-04-14","value":15.377244,"marketCap":7916205412},{"date":"2023-04-21","value":14.837669,"marketCap":7638432243},{"date":"2023-04-28","value":14.705659,"marketCap":7570473487},{"date":"2023-05-05","value":14.077651,"marketCap":7247174550},{"date":"2023-05-12","value":14.222477,"marketCap":7321731243},{"date":"2023-05-19","value":14.454456,"marketCap":7441153912},{"date":"2023-05-26","value":14.389992,"marketCap":7521648750},{"date":"2023-06-02","value":13.274896,"marketCap":6938788123},{"date":"2023-06-09","value":14.731393,"marketCap":7700099216},{"date":"2023-06-16","value":15.199374,"marketCap":7944712917},{"date":"2023-06-23","value":15.331039,"marketCap":8013533827},{"date":"2023-06-30","value":15.372244,"marketCap":8035072076},{"date":"2023-07-07","value":15.444666,"marketCap":8072927179},{"date":"2023-07-14","value":15.818016,"marketCap":8268076765},{"date":"2023-07-21","value":15.884195,"marketCap":8302668498},{"date":"2023-07-28","value":15.791794,"marketCap":8254370607},{"date":"2023-08-04","value":16.508524,"marketCap":8629005598},{"date":"2023-08-11","value":15.021503,"marketCap":7982426462},{"date":"2023-08-18","value":14.336139,"marketCap":7618224175},{"date":"2023-08-25","value":13.816589,"marketCap":7342135345},{"date":"2023-09-01","value":14.325085,"marketCap":7612349945},{"date":"2023-09-08","value":14.283324,"marketCap":7590158407},{"date":"2023-09-15","value":14.129793,"marketCap":7508571874},{"date":"2023-09-22","value":13.785883,"marketCap":7325818038},{"date":"2023-09-29","value":14.172782,"marketCap":7531416103},{"date":"2023-10-06","value":13.779741,"marketCap":7322554577},{"date":"2023-10-13","value":13.487418,"marketCap":7167213816},{"date":"2023-10-20","value":14.376671,"marketCap":7639763020},{"date":"2023-10-27","value":13.912392,"marketCap":7393045342},{"date":"2023-11-03","value":13.820274,"marketCap":7344093422},{"date":"2023-11-10","value":14.277323,"marketCap":7535570913},{"date":"2023-11-17","value":14.780623,"marketCap":7801212876},{"date":"2023-11-24","value":15.25086,"marketCap":8049403907},{"date":"2023-12-01","value":15.843554,"marketCap":8362228019},{"date":"2023-12-08","value":16.062753,"marketCap":8477921234},{"date":"2023-12-15","value":17.3706,"marketCap":9168202539},{"date":"2023-12-22","value":18.113917,"marketCap":9560525341},{"date":"2023-12-29","value":17.842061,"marketCap":9417039901},{"date":"2024-01-05","value":17.467341,"marketCap":9219262673},{"date":"2024-01-12","value":17.453871,"marketCap":9212153034},{"date":"2024-01-19","value":16.899138,"marketCap":8919365178},{"date":"2024-01-26","value":17.3706,"marketCap":9168202539},{"date":"2024-02-02","value":17.922883,"marketCap":9459697735},{"date":"2024-02-09","value":18.686183,"marketCap":10985606798},{"date":"2024-02-16","value":19.698509,"marketCap":11580753724},{"date":"2024-02-23","value":20.34766,"marketCap":11962389294},{"date":"2024-03-01","value":20.21609,"marketCap":11885039371},{"date":"2024-03-08","value":19.540843,"marketCap":11488061668},{"date":"2024-03-15","value":19.818118,"marketCap":11651071836},{"date":"2024-03-22","value":20.7054,"marketCap":12172704373},{"date":"2024-03-28","value":20.279157,"marketCap":11922116194},{"date":"2024-04-05","value":18.608981,"marketCap":10940219653},{"date":"2024-04-12","value":17.94352,"marketCap":10548995251},{"date":"2024-04-19","value":17.107344,"marketCap":10057407725},{"date":"2024-04-26","value":18.151204,"marketCap":10671093063},{"date":"2024-05-03","value":17.932646,"marketCap":10542602695},{"date":"2024-05-10","value":18.271901,"marketCap":10742050430},{"date":"2024-05-17","value":18.059867,"marketCap":10617395596},{"date":"2024-05-24","value":16.400624,"marketCap":10599723366},{"date":"2024-05-31","value":17.935553,"marketCap":11591747957},{"date":"2024-06-07","value":17.600906,"marketCap":11375465343},{"date":"2024-06-14","value":18.018731,"marketCap":11645506063},{"date":"2024-06-21","value":17.852375,"marketCap":11537989851},{"date":"2024-06-28","value":17.049581,"marketCap":11019144171},{"date":"2024-07-05","value":16.259486,"marketCap":10508505489},{"date":"2024-07-12","value":17.831921,"marketCap":11524770448},{"date":"2024-07-15","value":17.603132,"marketCap":11376904523},{"date":"2024-08-02","value":16.732573,"marketCap":10814262147},{"date":"2024-08-09","value":14.661163,"marketCap":10010642272},{"date":"2024-08-16","value":14.901555,"marketCap":10174781624},{"date":"2024-08-23","value":15.333352,"marketCap":10469613063},{"date":"2024-08-30","value":15.482123,"marketCap":10571193643},{"date":"2024-09-06","value":15.729772,"marketCap":10740288145},{"date":"2024-09-13","value":15.907571,"marketCap":10861689326},{"date":"2024-09-20","value":16.76028,"marketCap":11443919479},{"date":"2024-09-27","value":17.925953,"marketCap":12239840486},{"date":"2024-10-04","value":17.454241,"marketCap":11917755720},{"date":"2024-10-11","value":18.062931,"marketCap":12333368947},{"date":"2024-10-18","value":18.409457,"marketCap":12569977371},{"date":"2024-10-25","value":17.955888,"marketCap":12260280481},{"date":"2024-10-31","value":18.296065,"marketCap":12492553148},{"date":"2024-11-08","value":20.081837,"marketCap":13731960102},{"date":"2024-11-15","value":19.204353,"marketCap":13131936805},{"date":"2024-11-22","value":18.809314,"marketCap":12861809009},{"date":"2024-11-29","value":21.014269,"marketCap":14369556801},{"date":"2024-12-06","value":21.176825,"marketCap":14480712837},{"date":"2024-12-13","value":20.529324,"marketCap":14037951644},{"date":"2024-12-20","value":20.202395,"marketCap":13814397606},{"date":"2024-12-27","value":21.125061,"marketCap":14445316781},{"date":"2025-01-03","value":21.028799,"marketCap":14379492536},{"date":"2025-01-10","value":22.072247,"marketCap":15093002509},{"date":"2025-01-17","value":21.58821,"marketCap":14762018335},{"date":"2025-01-24","value":23.295506,"marketCap":15929467202},{"date":"2025-01-31","value":23.475317,"marketCap":16052421924},{"date":"2025-02-07","value":23.943057,"marketCap":16870277685},{"date":"2025-02-14","value":24.415536,"marketCap":17203186803},{"date":"2025-02-21","value":25.114175,"marketCap":17695447597},{"date":"2025-02-28","value":23.731799,"marketCap":16721425926},{"date":"2025-03-07","value":20.892539,"marketCap":14720883003},{"date":"2025-03-12","value":19.565389,"marketCap":13785772788}]}],"industryCompare":{"bkCode":"BK4202","name":"Apparel, Accessories & Luxury Goods","current":40.996813,"rank":29,"totalCount":36,"items":[{"symbol":"LEVI","name":"Levi Strauss & Co","value":30.508748,"marketCap":6425142348},{"symbol":"VFC","name":"VF Corp","value":-14.765474,"marketCap":6751306432},{"symbol":"GIII","name":"G-III Apparel","value":6.551311,"marketCap":1137543445},{"symbol":"LAKE","name":"Lakeland","value":-311.721287,"marketCap":191396870},{"symbol":"OXM","name":"Oxford","value":63.325128,"marketCap":950383527},{"symbol":"PVH","name":"PVH Corp","value":5.259838,"marketCap":3750790209},{"symbol":"PLBY","name":"PLBY Group, Inc.","value":-1.606256,"marketCap":113420953},{"symbol":"SGC","name":"Superior Uniform","value":18.709576,"marketCap":224589756},{"symbol":"FOSL","name":"Fossil","value":-0.552006,"marketCap":68088286},{"symbol":"MOV","name":"Movado","value":16.769791,"marketCap":399238403},{"symbol":"FORD","name":"Forward","value":-1.872995,"marketCap":4316190},{"symbol":"RL","name":"Ralph Lauren","value":19.565389,"marketCap":13785772788},{"symbol":"CTHR","name":"Charles & Colvard","value":-0.180833,"marketCap":3307599},{"symbol":"COLM","name":"Columbia Sportswear","value":19.958546,"marketCap":4456204430},{"symbol":"GIL","name":"Gildan Activewear","value":18.221482202447163,"marketCap":7304354339.54},{"symbol":"TPR","name":"Tapestry Inc.","value":18.724273,"marketCap":14898903735},{"symbol":"CRI","name":"Carter's","value":8.055922,"marketCap":1494446125},{"symbol":"HBI","name":"Hanesbrands","value":-6.358431,"marketCap":2037438306},{"symbol":"VRA","name":"Vera Bradley","value":-4.40992,"marketCap":75277341},{"symbol":"UAA","name":"Under Armour Class A","value":-23.746429,"marketCap":3021543087},{"symbol":"UA","name":"Under Armour","value":-23.746429,"marketCap":3021543087},{"symbol":"HMR","name":"HEIDMAR MARITIME HOLDINGS CORP","value":16.424456,"marketCap":120883108},{"symbol":"ZGN","name":"Ermenegildo Zegna NV","value":16.999809504,"marketCap":1867881944},{"symbol":"LULU","name":"Lululemon Athletica","value":22.340965,"marketCap":38776787852},{"symbol":"GOOS","name":"Canada Goose","value":17.603468,"marketCap":889719197.72},{"symbol":"JXG","name":"JX Luxventure Limited","value":0.991181,"marketCap":3519682},{"symbol":"CPRI","name":"Capri Holdings Ltd","value":-2.276395,"marketCap":2296882806},{"symbol":"FIGS","name":"FIGS, Inc.","value":280.825368,"marketCap":763845001},{"symbol":"VNCE","name":"Vince","value":6.046086,"marketCap":27993378},{"symbol":"JRSH","name":"Jerash Holdings (US), Inc.","value":-11.630498,"marketCap":44015527},{"symbol":"DOGZ","name":"Dogness","value":-56.109208,"marketCap":339781262},{"symbol":"LANV","name":"Lanvin Group Holdings Ltd","value":-1.686366076,"marketCap":227600458},{"symbol":"KTB","name":"Kontoor Brands, Inc.","value":13.523035,"marketCap":3323988963},{"symbol":"PMNT","name":"Perfect Moment","value":-1.188611,"marketCap":17063697},{"symbol":"NCI","name":"Neo-Concept International Group Holdings Limited","value":5.8086082277,"marketCap":8227568},{"symbol":"AS","name":"Amer Sports, Inc.","value":204.068355,"marketCap":14815362604}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPR\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516307736","title":"Tapestry Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516307736","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516307736?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:11","pubTimestamp":1740780660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tapestry Inc.  advanced 1.32% to $85.42 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.Tapestry Inc. closed 5.98% short of its 52-week high of $90.85, which the company achieved on February 18th.Trading volume  remained 208,647 below its 50-day average volume of 5.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPR"],"gpt_icon":0},{"id":"2514322213","title":"Prada heiress who took the fashion label to new highs with Miu Miu, is eyeing Versace—but she won’t be the only one","url":"https://stock-news.laohu8.com/highlight/detail?id=2514322213","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514322213?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:57","pubTimestamp":1740743857,"startTime":"0","endTime":"0","summary":"As Prada’s boom continues in the otherwise slumping luxury market, it’s eyeing the purchase of the Italian-born, American-owned Versace.But Miuccia Prada, the owner of Prada and creative director of sister brand Miu Miu, is confident she won’t be the only one.“Versace is on everyone’s table,” Prada told journalists on Thursday. “I don’t know how it will end.”Prada is reportedly working with advisers on putting in a bid for Versace, Bloomberg reported. The company has received access to Versace’s financials as speculation about the acquisition continues.Absorbing Versace into the Prada universe could be enormous for the luxury industry. It’ll also be a different challenge for Hong Kong-listed Prada.Over the last few years, Versace’s problems have continued to grow—the brand has hiked prices at a time when luxury shoppers have been skittish with spending, and it hasn’t attracted elite buyers like it once did.The deal would need to find creative ways to address some distinctions, such as ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prada-heiress-took-fashion-label-115737960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128525689.USD","TPR","BK4585","BK4516","LU0310800965.SGD","BK4202","LU1267930227.SGD","LU0208291251.USD","LU0320765489.SGD","LU0052756011.USD","BK4588","LU0070302665.USD","CPRI"],"gpt_icon":0},{"id":"2514321152","title":"Is JPMorgan Diversified Return U.S. Mid Cap Equity ETF (JPME) a Strong ETF Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514321152","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514321152?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:20","pubTimestamp":1740741607,"startTime":"0","endTime":"0","summary":"The JPMorgan Diversified Return U.S. Mid Cap Equity ETF  made its debut on 05/11/2016, and is a smart beta exchange traded fund that provides broad exposure to the Style Box - Mid Cap Blend category of the market.The ETF industry has traditionally been dominated by products based on market capitalization weighted indexes that are designed to represent the market or a particular segment of the market.Investors who believe in market efficiency should consider market cap indexes, as they replicate market returns in a low-cost, convenient, and transparent way.On the other hand, some investors who believe that it is possible to beat the market by superior stock selection opt to invest in another class of funds that track non-cap weighted strategies--popularly known as smart beta.By attempting to pick stocks that have a better chance of risk-return performance, non-cap weighted indexes are based on certain fundamental characteristics, or a combination of such.Year-to-date, the JPMorgan Diver","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jpmorgan-diversified-return-u-mid-112007987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VO","CIEN","LU0310800965.SGD","DVA","BK4202","LU0154245756.USD","LU0320765489.SGD","LU0070302665.USD","LU0823421416.USD","LU0128525689.USD","FDN","LU0154236417.USD","LU1989764664.SGD","LU1267930227.SGD","BK4585","BK4515","LU0154245673.USD","JPM","LU0823421333.USD","TPR","BK4020","JPME","IJH","LU0052756011.USD","BK4559","BK4196","LU0208291251.USD","BK4516","BK4588","BK4550"],"gpt_icon":0},{"id":"2514387726","title":"Why Tapestry, Inc. (TPR) Is Skyrocketing So Far In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387726","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387726?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:11","pubTimestamp":1740672714,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These 15 E-Commerce Stocks Are Skyrocketing So Far In 2025.In this article, we are going to take a look at where Tapestry, Inc.  stands against the other e-commerce stocks.The e-commerce sector has been on fire for a while in the post-COVID era, and while it did slow down a little along with most tech stocks, it has recovered significantly due to strong consumer demand. We’ve seen some players like Temu have explosive growth with cheap Chinese products flooding the U.S. market. And while there was a scare of De Minimis being ended, Trump has reinstated it. Moreover, U.S.-based e-commerce companies have also done well.If the broader market continues to do well in the coming quarters, this industry could deliver solid returns for investors. As such, it’s a good idea to look into the stocks spearheading the gains so far this year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-tapestry-inc-tpr-skyrocketing-161154784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","LU0128525689.USD","LU0052756011.USD","LU0208291251.USD","LU0070302665.USD","BK4588","LU0320765489.SGD","TPR","LU1267930227.SGD","BK4585","BK4516","LU0310800965.SGD"],"gpt_icon":0},{"id":"2514828193","title":"Here's Why Tapestry (TPR) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828193","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828193?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:40","pubTimestamp":1740667213,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-tapestry-tpr-strong-144013616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4588","LU0052756011.USD","TPR","LU0070302665.USD","LU0320765489.SGD","LU1267930227.SGD","BK4202","BK4585","LU0208291251.USD","LU0128525689.USD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2514895028","title":"Tapestry Inc. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895028","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895028?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:12","pubTimestamp":1740607920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tapestry Inc.  rallied 3.01% to $86.56 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,956.06 and the Dow Jones Industrial Average  falling 0.43% to 43,433.12.The stock's rise snapped a four-day losing streak.Tapestry Inc. closed 4.72% short of its 52-week high of $90.85, which the company reached on February 18th.Trading volume  remained 446,991 below its 50-day average volume of 4.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPR"],"gpt_icon":0},{"id":"2514085404","title":"Tapestry put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2514085404","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514085404?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:35","pubTimestamp":1740584110,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Tapestry (TPR) with 1,453 puts trading, or 1.6x expected. Most active are Apr-25 72.5 puts and Mar-25 87 puts, with total vol...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tapestry-put-volume-heavy-and-directionally-bearish-11?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tapestry-put-volume-heavy-and-directionally-bearish-11?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","BK4585","BK4588","LU0208291251.USD","LU0070302665.USD","LU0310800965.SGD","TPR","BK4202","LU0320765489.SGD","LU1267930227.SGD","LU0128525689.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"2514868941","title":"Why Tapestry (TPR) is a Top Growth Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868941","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868941?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:45","pubTimestamp":1740581110,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why This 1 Growth Stock Should Be On Your Watchlist. Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.Tapestry is also cash rich. The company has generated cash flow growth of 3.9%, and is expected to report cash flow expansion of 6% in 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-tapestry-tpr-top-growth-144510410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765489.SGD","BK4202","BK4516","LU0128525689.USD","LU0208291251.USD","BK4585","LU0052756011.USD","TPR","LU0310800965.SGD","BK4588","LU0070302665.USD","LU1267930227.SGD"],"gpt_icon":0},{"id":"1181739898","title":"\"Mag 7\" Fall, Other S&P Stocks Thrive: SMCI Rockets 49% This Year; CVS Soars 42%; PM Surges 31%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181739898","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181739898?lang=en_us&edition=fundamental","pubTime":"2025-02-26 13:24","pubTimestamp":1740547457,"startTime":"0","endTime":"0","summary":"The number of stocks outperforming the S&P 500 has exploded since the start of 2025. While most members of the \"Magnificent Seven\" have struggled.$Super Micro(SMCI)$ shares led the gains with a 49% ra","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOLV","SMCI","SBUX","CVS","TPR","UBER","TMUS","PM","HAS","BAX"],"gpt_icon":1},{"id":"2514708838","title":"Consumers May Be Getting Nervous. 5 Stocks to Buy. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2514708838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514708838?lang=en_us&edition=fundamental","pubTime":"2025-02-25 03:45","pubTimestamp":1740426300,"startTime":"0","endTime":"0","summary":"Consumer-discretionary stocks may be in for a difficult stretch.Though the S&P 500 closed at record levels twice last week, it ended with a loss of 1.7%, dragged down in large part by worry about whether shoppers remain willing and able to spend. On Thursday, Walmart issued conservative financial guidance for the full year, leading to concern that households were tightening their belts. On Friday, the February reading of the University of Michigan's consumer sentiment added to the worry, coming in lower than expected as a result of continued inflation and uncertainty about tariffs.Retail sales for January were disappointing as well. While many argue that blizzards and wildfires kept home people who had already splurged at Christmas, last week's data points indicate that the figure for February won't rebound as strongly as hoped.Nor are the economic data encouraging. \"[W]hile the aggregate consumer data on jobs, wages, and credit card delinquency metrics, to name a few well-followed tre","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2461242641.AUD","BK4588","LU0052756011.USD","LU0128525689.USD","LU1116320737.USD","LU1069347547.HKD","LU2125154935.USD","LU2430703095.HKD","BK4190","LU0320765489.SGD","BK4516","LU1116320901.HKD","LU2471134879.HKD","BK4533","LU2505996681.GBP","LU1066051225.USD","LU0417517546.SGD","LU1366192091.USD","LU1035773651.USD","BK4596","LU0149725797.USD","LU0314104364.USD","LU2361045086.USD","BK4155","LU1430594728.SGD","BK4504","WMT","LU0310800965.SGD","TPR","BK4534","LU1814569148.SGD","LU0256863902.USD","LU1066051811.HKD","LU2505996509.AUD","SBUX","LU0310799852.SGD","LU0640476718.USD","LU2264538146.SGD","LU0256863811.USD","HAS","LU2430703251.USD","LU2471134952.CNY","BK4202","LU0289960550.SGD","LU1267930227.SGD","LU2592432038.USD","BK4532","BK4585","LU0175139822.USD","LU2471134523.USD"],"gpt_icon":1},{"id":"2513240283","title":"The Trader: Tapestry Stock Looks Strong After Shoe Sale. Coach Bags Are Still Popular. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2513240283","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513240283?lang=en_us&edition=fundamental","pubTime":"2025-02-22 10:30","pubTimestamp":1740191400,"startTime":"0","endTime":"0","summary":"In the world of luxury bags, it isn't often that a star quarterback is a trendsetter. Yet when Philadelphia Eagles MVP Jalen Hurts' Super Bowl Sunday kit included a Coach Empire bag, it was the latest triumph for the brand. Its owner, Tapestry, is thriving too.Last April, the Federal Trade Commission sued to block Tapestry's purchase of Michael Kors owner Capri Holdings, with the deal ultimately falling apart six months later. At the time, Barron's argued that Tapestry would be just fine without the deal, while Capri shares could fall out of fashion. Since then, Tapestry stock has more than doubled, while Capri is down 25%.On Wednesday the company said Caleres -- owner of Famous Footwear and Naturalizer -- would buy Stuart Weitzman for $105 million in an all-cash deal set to close this summer. Tapestry CEO Joanne Crevoiserat said the move would allow Tapestry to \"maintain a sharp focus on our largest value-creation opportunities.\" The news comes less than two weeks after Tapestry's bea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRI","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4094","BK4585","LU0310800965.SGD","LU0052756011.USD","LU0128525689.USD","BK4516","TPR","BK4588","IE00B19Z4B17.USD","CAL","BPOP","BK4202","LU1267930227.SGD","LU0208291251.USD","IE0031619046.USD","LU0320765489.SGD","BK4211","LU0070302665.USD"],"gpt_icon":0},{"id":"2513243937","title":"Tapestry Inc. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2513243937","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513243937?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:10","pubTimestamp":1740175800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tapestry Inc.  slipped 2.23% to $84.59 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's second consecutive day of losses.Tapestry Inc. closed 6.89% below its 52-week high of $90.85, which the company reached on February 18th.Trading volume  remained 1.4 million below its 50-day average volume of 5.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPR"],"gpt_icon":0},{"id":"2513215854","title":"Jim Cramer on Tapestry, Inc. (TPR): ‘Things Are Not That Bad’","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215854","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513215854?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:46","pubTimestamp":1740159997,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer Discussed These 11 Stocks & Erratic Stock Market Performance.In this article, we are going to take a look at where Tapestry, Inc.  stands against the other stocks.In his latest appearance on CNBC's Squawk on the Street, Jim Cramer commented on the erratic behavior displayed by markets at the previous day's close. He explained that \"there was a, really, an incredible program in the last seven minutes was out of high growth and into value. Or some people would say, value growth.\". While everyone told the President \"you really can't bring back manufacturing,\" Cramer believes that Trump is \"doing it, he's doing it by threatening companies that have had, really had a great run with us, it's all he's said.\" As for those surprised by t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-tapestry-inc-tpr-174637398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4585","BK4588","LU0208291251.USD","LU0070302665.USD","LU0310800965.SGD","TPR","BK4202","LU0320765489.SGD","LU1267930227.SGD","LU0128525689.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"2513218524","title":"Tapestry put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2513218524","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513218524?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:15","pubTimestamp":1740158109,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Tapestry (TPR) with 2,698 puts trading, or 1.6x expected. Most active are 3/7 weekly 82 puts and 3/7 weekly 81 puts, with tot...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tapestry-put-volume-heavy-and-directionally-bearish-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tapestry-put-volume-heavy-and-directionally-bearish-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0310800965.SGD","BK4516","TPR","BK4588","BK4585","LU0070302665.USD","LU1267930227.SGD","LU0052756011.USD","LU0208291251.USD","LU0320765489.SGD","BK4202","LU0128525689.USD"],"gpt_icon":0},{"id":"2513268521","title":"The Latest Dilemma Facing Finance Chiefs: What to Tell Investors About Tariffs -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2513268521","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513268521?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:30","pubTimestamp":1740133800,"startTime":"0","endTime":"0","summary":"By Jennifer Williams, Mark Maurer and Kristin Broughton. A barrage of tariff orders and threats from the Trump administration has left finance chiefs grappling with making projections in their earnings guidance to investors about the potential impact of shifting trade policy.Adam Rymer, chief financial officer at Chipotle, said he and the company's finance and supply-chain teams spent the first weekend of the month, ahead of the company's Feb. 4 earnings call, analyzing the effect of Trump's tariffs on Mexico and possible retaliatory tariffs. \"We were deciding in real-time what to include in our cost-of-sales guidance,\" he said.Chipotle sources avocados, peppers and other bowl and burrito ingredients from Mexico, as well as other countries. Armed with estimates of the potential impacts from the supply-chain team as well as the latest out of D.C., Rymer went to work. \"I'm making live edits into the script,\" he said.Rymer settled on what to say and sent the messaging to Chief Executive S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECK","LU1720051017.SGD","LU2065171311.SGD","SGXZ51526630.SGD","LU1720051108.HKD","BK4585","LU0708995401.HKD","LU1548497426.USD","BK4149","LU0310800965.SGD","LU1267930730.SGD","LU0052756011.USD","LU0054578231.USD","LU0128525689.USD","LU2065171402.SGD","LU0320765059.SGD","BK4516","LU2065169927.USD","LU0672654240.SGD","BK4146","LU0354030438.USD","LU2065170008.USD","SGXZ99366536.SGD","BK4567","LU0266013472.USD","ISBC","TPR","BK4588","SGXZ81514606.USD","BK4202","LU1267930227.SGD","LU0109391861.USD","LU0208291251.USD","LU2108987350.USD","LU0354030511.USD","LU0320765489.SGD","BK4504","BK4211","CMG","LU2357305700.SGD","BK4209","OSK","LU0070302665.USD"],"gpt_icon":0},{"id":"2513231771","title":"Tapestry Stock Looks Strong After Shoe Sale. Coach Bags Are Still Popular. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2513231771","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513231771?lang=en_us&edition=fundamental","pubTime":"2025-02-21 14:30","pubTimestamp":1740119400,"startTime":"0","endTime":"0","summary":"In the world of luxury bags, it isn't often that a star quarterback is a trendsetter. Yet when Philadelphia Eagles MVP Jalen Hurts' Super Bowl Sunday kit included a Coach Empire bag, it was the latest triumph for the brand. Its owner, Tapestry, is thriving too.Last April, the Federal Trade Commission sued to block  Tapestry's purchase of Michael Kors owner Capri Holdings, with the deal ultimately falling apart six months later. At the time, Barron's argued that Tapestry would be just fine without the deal, while Capri shares could fall out of fashion. Since then, Tapestry stock has more than doubled, while Capri is down 25%.On Wednesday the company said Caleres -- owner of Famous Footwear and Naturalizer -- would buy Stuart Weitzman for $105 million in an all-cash deal set to close this summer. Tapestry CEO Joanne Crevoiserat said the move would allow Tapestry to \"maintain a sharp focus on our largest value-creation opportunities.\" The news comes less than two weeks after Tapestry's be","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","BK4202","BK4211","IE0031619046.USD","LU0208291251.USD","BK4588","TPR","BK4585","BK4094","LU0128525689.USD","LU0052756011.USD","IE00B7SZL793.SGD","CPRI","LU1267930227.SGD","BPOP","CAL","IE00B66KJ199.SGD","LU0070302665.USD","LU0320765489.SGD","IE00B19Z4B17.USD","BK4516"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}]}}