US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Targa Resources

168.04

+3.312.01%

Pre-market: 168.050.0100+0.01%05:40 EDT

Volume:1.39M

Turnover:233.83M

Market Cap:36.65B

PE:29.28

High:171.23

Open:165.53

Low:163.79

Close:164.73

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRGP/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRGP\",,,,,undefined,":{"symbol":"TRGP","market":"US","secType":"STK","nameCN":"Targa Resources","latestPrice":168.04,"timestamp":1744747200000,"preClose":164.73,"halted":0,"volume":1387375,"hourTrading":{"tag":"盘前","latestPrice":168.05,"preClose":168.04,"latestTime":"05:40 EDT","volume":24,"amount":4041.8500799999997,"timestamp":1744796417287},"delay":0,"floatShares":214559476,"shares":218106765,"eps":5.74,"marketStatus":"Pre-Mkt","change":3.31,"latestTime":"04-16 07:59:39 EDT","open":165.53,"high":171.2294,"low":163.79,"amount":233834245.32874998,"amplitude":0.045161,"askPrice":177,"askSize":1,"bidPrice":153.69,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.74,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744810200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1291698000000,"exchange":"NYSE","adjPreClose":168.04,"dividendRate":0.017853,"preHourTrading":{"tag":"盘前","latestPrice":168.05,"preClose":168.04,"latestTime":"05:40 EDT","volume":24,"amount":4041.8500799999997,"timestamp":1744796417287},"postHourTrading":{"tag":"盘后","latestPrice":168.04,"preClose":168.04,"latestTime":"18:00 EDT","volume":58299,"amount":9796495.02,"timestamp":1744754406413},"volumeRatio":0.38560468328723874,"impliedVol":0.4958,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRGP\",,,,,undefined,":{"symbol":"TRGP","floatShares":214559476,"roa":"7.76%","roe":"34.41%","lyrEps":5.765213,"volumeRatio":0.38560468328723874,"shares":218106765,"dividePrice":3,"high":171.2294,"amplitude":0.045161,"preClose":164.73,"low":163.79,"week52Low":110.09,"pbRate":"14.14","psRate":"2.24","week52High":218.51,"institutionHeld":0,"latestPrice":168.04,"committee":0.980198,"eps":5.74,"divideRate":0.017853,"volume":1387375,"delay":0,"ttmEps":5.74,"open":165.53,"prevYearClose":178.5,"prevWeekClose":163.56,"prevMonthClose":200.47,"prevQuarterClose":200.47,"fiveDayClose":160.57,"twentyDayClose":194.27,"sixtyDayClose":215.72,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TRGP\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14662710","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522115194-TRGP","pdf_url":"","pub_time":1650556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRGP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1389170/000119312522115194/0001193125-22-115194-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000119312522115194/d946089dex101.htm","primary":true,"translateUrl":"","linkName":"d946089dex101.htm","type":"EX-10.1","id":"NTFILE3rrvfwg8H8YiwNfe","market":"us","size":823582},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000119312522115194/d946089d8k.htm","primary":false,"translateUrl":"","linkName":"d946089d8k.htm","type":"8-K","id":"NTFILEAQazThySJJTotzti","market":"us","size":27730}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-22 00:00","pubTimestamp":1650556800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14610558","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522107284-TRGP","pdf_url":"","pub_time":1650211200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRGP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1389170/000119312522107284/0001193125-22-107284-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000119312522107284/d299209dex991.htm","primary":true,"translateUrl":"","linkName":"d299209dex991.htm","type":"EX-99.1","id":"NTFILE7MRf683GFFbmwFEs","market":"us","size":10357},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000119312522107284/d299209d8k.htm","primary":false,"translateUrl":"","linkName":"d299209d8k.htm","type":"8-K","id":"NTFILEGFD5sN9zW3ny7qWm","market":"us","size":27541},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000119312522107284/g299209g0417011312755.jpg","primary":false,"translateUrl":"","linkName":"g299209g0417011312755.jpg","type":"GRAPHIC","id":"NTFILEFQko3dDYwNQDiVeU","market":"us","size":2615}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-18 00:00","pubTimestamp":1650211200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14539915","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522097513-TRGP","pdf_url":"","pub_time":1649174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRGP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1389170/000119312522097513/0001193125-22-097513-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000119312522097513/d343533dex41.htm","primary":true,"translateUrl":"","linkName":"d343533dex41.htm","type":"EX-4.1","id":"NTFILED4uQaCethYZZSydV","market":"us","size":357109},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000119312522097513/d343533d8k.htm","primary":false,"translateUrl":"","linkName":"d343533d8k.htm","type":"8-K","id":"NTFILE7XThUJHx3rVb4vW3","market":"us","size":34710},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000119312522097513/d343533dex42.htm","primary":false,"translateUrl":"","linkName":"d343533dex42.htm","type":"EX-4.2","id":"NTFILE6BKP6dMdDME2GFur","market":"us","size":159202},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000119312522097513/d343533dex51.htm","primary":false,"translateUrl":"","linkName":"d343533dex51.htm","type":"EX-5.1","id":"NTFILE2GdJzRxMNRL8bPnn","market":"us","size":50745},{"description":"EX-5.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000119312522097513/d343533dex52.htm","primary":false,"translateUrl":"","linkName":"d343533dex52.htm","type":"EX-5.2","id":"NTFILEFqTsR4fhki976tjq","market":"us","size":20992},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000119312522097513/d343533dex991.htm","primary":false,"translateUrl":"","linkName":"d343533dex991.htm","type":"EX-99.1","id":"NTFILE7UqkiYccrw5qw4w8","market":"us","size":8323},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000119312522097513/g343533g0404214226791.jpg","primary":false,"translateUrl":"","linkName":"g343533g0404214226791.jpg","type":"GRAPHIC","id":"NTFILE6hbLUGPbVbXqsLpw","market":"us","size":5276},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000119312522097513/g343533g0404214227019.jpg","primary":false,"translateUrl":"","linkName":"g343533g0404214227019.jpg","type":"GRAPHIC","id":"NTFILEMFYcHHak727kfurd","market":"us","size":2326},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000119312522097513/g343533g0404214421941.jpg","primary":false,"translateUrl":"","linkName":"g343533g0404214421941.jpg","type":"GRAPHIC","id":"NTFILEC6Z6qj3pZuBjRb6f","market":"us","size":1214},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000119312522097513/g343533g0404214422328.jpg","primary":false,"translateUrl":"","linkName":"g343533g0404214422328.jpg","type":"GRAPHIC","id":"NTFILE2oYYKMbkEhneckBF","market":"us","size":2351},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000119312522097513/g343533g0404215331387.jpg","primary":false,"translateUrl":"","linkName":"g343533g0404215331387.jpg","type":"GRAPHIC","id":"NTFILEAEoPtJkhQKF6o1nF","market":"us","size":5327}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-06 00:00","pubTimestamp":1649174400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14453832","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522085176-TRGP","pdf_url":"","pub_time":1648137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRGP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1389170/000119312522085176/0001193125-22-085176-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000119312522085176/d307551dex11.htm","primary":true,"translateUrl":"","linkName":"d307551dex11.htm","type":"EX-1.1","id":"NTFILE8LAiDdzSxxkXba2T","market":"us","size":230327},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000119312522085176/d307551d8k.htm","primary":false,"translateUrl":"","linkName":"d307551d8k.htm","type":"8-K","id":"NTFILE6BoMMUdmJnF9G5nK","market":"us","size":31501},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000119312522085176/d307551dex991.htm","primary":false,"translateUrl":"","linkName":"d307551dex991.htm","type":"EX-99.1","id":"NTFILE6LTDRcTghQAmiEN5","market":"us","size":9507},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000119312522085176/g307551g85a18.jpg","primary":false,"translateUrl":"","linkName":"g307551g85a18.jpg","type":"GRAPHIC","id":"NTFILE8acxXwJ6Q16Q7tL9","market":"us","size":3188}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-25 00:00","pubTimestamp":1648137600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14433448","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522082369-TRGP","pdf_url":"","pub_time":1647964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRGP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1389170/000119312522082369/0001193125-22-082369-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000119312522082369/d278039dex991.htm","primary":true,"translateUrl":"","linkName":"d278039dex991.htm","type":"EX-99.1","id":"NTFILE2RW1NWNHwFmChuBs","market":"us","size":15307},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000119312522082369/d278039d8k.htm","primary":false,"translateUrl":"","linkName":"d278039d8k.htm","type":"8-K","id":"NTFILEBwiqua4pDzUHLAbn","market":"us","size":25712},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000119312522082369/g278039g0323185009034.jpg","primary":false,"translateUrl":"","linkName":"g278039g0323185009034.jpg","type":"GRAPHIC","id":"NTFILEFxqrt8yJ113D2dXN","market":"us","size":2615}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-23 00:00","pubTimestamp":1647964800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14433447","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522082812-TRGP","pdf_url":"","pub_time":1647964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TRGP","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1389170/000119312522082812/0001193125-22-082812-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000119312522082812/d313255dfwp.htm","primary":true,"translateUrl":"","linkName":"d313255dfwp.htm","type":"FWP","id":"NTFILE6GvJeHxMapUWVo1J","market":"us","size":20101}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-03-23 00:00","pubTimestamp":1647964800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14363464","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522070606-TRGP","pdf_url":"","pub_time":1646755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRGP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1389170/000119312522070606/0001193125-22-070606-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000119312522070606/d311110d8k.htm","primary":true,"translateUrl":"","linkName":"d311110d8k.htm","type":"8-K","id":"NTFILEHKJEedUi9CXGqZx8","market":"us","size":23780}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-09 00:00","pubTimestamp":1646755200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14268794","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022006563-TRGP","pdf_url":"","pub_time":1645632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TRGP","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1389170/000156459022006563/0001564590-22-006563-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459022006563/trgp-10k_20211231.htm","primary":true,"translateUrl":"","linkName":"trgp-10k_20211231.htm","type":"10-K","id":"NTFILE8m2LmRzK3CZ64df4","market":"us","size":10110563},{"description":"EX-10.12","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459022006563/trgp-ex1012_79.htm","primary":false,"translateUrl":"","linkName":"trgp-ex1012_79.htm","type":"EX-10.12","id":"NTFILE3Wgnfgc1LDMK57jr","market":"us","size":104000},{"description":"EX-10.13","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459022006563/trgp-ex1013_78.htm","primary":false,"translateUrl":"","linkName":"trgp-ex1013_78.htm","type":"EX-10.13","id":"NTFILE6S8HkNss1xiMYfyr","market":"us","size":28609},{"description":"EX-10.31","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459022006563/trgp-ex1031_77.htm","primary":false,"translateUrl":"","linkName":"trgp-ex1031_77.htm","type":"EX-10.31","id":"NTFILE8CgmQfV6swcJPPHt","market":"us","size":26498},{"description":"EX-10.32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459022006563/trgp-ex1032_132.htm","primary":false,"translateUrl":"","linkName":"trgp-ex1032_132.htm","type":"EX-10.32","id":"NTFILE9uhF4wjWaWL7nJLi","market":"us","size":32549},{"description":"EX-10.42","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459022006563/trgp-ex1042_76.htm","primary":false,"translateUrl":"","linkName":"trgp-ex1042_76.htm","type":"EX-10.42","id":"NTFILEEyNkpUcMU4XK6626","market":"us","size":23701},{"description":"EX-10.43","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459022006563/trgp-ex1043_131.htm","primary":false,"translateUrl":"","linkName":"trgp-ex1043_131.htm","type":"EX-10.43","id":"NTFILE4Vm7iC8zn7YoAqnR","market":"us","size":30161},{"description":"EX-10.51","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459022006563/trgp-ex1051_74.htm","primary":false,"translateUrl":"","linkName":"trgp-ex1051_74.htm","type":"EX-10.51","id":"NTFILECzSTcWjPnX6T874F","market":"us","size":23924},{"description":"EX-10.52","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459022006563/trgp-ex1052_130.htm","primary":false,"translateUrl":"","linkName":"trgp-ex1052_130.htm","type":"EX-10.52","id":"NTFILE6jkUFWEtC4mEjiDd","market":"us","size":29686},{"description":"EX-10.60","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459022006563/trgp-ex1060_75.htm","primary":false,"translateUrl":"","linkName":"trgp-ex1060_75.htm","type":"EX-10.60","id":"NTFILE2c5N8rrgxU9jeVgR","market":"us","size":23714},{"description":"EX-10.61","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459022006563/trgp-ex1061_129.htm","primary":false,"translateUrl":"","linkName":"trgp-ex1061_129.htm","type":"EX-10.61","id":"NTFILE7mafAqhwJkKsPgXT","market":"us","size":29198},{"description":"EX-10.67","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459022006563/trgp-ex1067_72.htm","primary":false,"translateUrl":"","linkName":"trgp-ex1067_72.htm","type":"EX-10.67","id":"NTFILEBSrRzHZyT49c5kMj","market":"us","size":25631},{"description":"EX-10.68","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459022006563/trgp-ex1068_128.htm","primary":false,"translateUrl":"","linkName":"trgp-ex1068_128.htm","type":"EX-10.68","id":"NTFILE81B3UNneSQWdGXCo","market":"us","size":31167},{"description":"EX-10.73","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459022006563/trgp-ex1073_73.htm","primary":false,"translateUrl":"","linkName":"trgp-ex1073_73.htm","type":"EX-10.73","id":"NTFILEA5Gx7fptNd3TYx28","market":"us","size":25535},{"description":"EX-10.74","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459022006563/trgp-ex1074_127.htm","primary":false,"translateUrl":"","linkName":"trgp-ex1074_127.htm","type":"EX-10.74","id":"NTFILEE7P6YZk1ApoRuSqX","market":"us","size":30957},{"description":"EX-10.79","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459022006563/trgp-ex1079_71.htm","primary":false,"translateUrl":"","linkName":"trgp-ex1079_71.htm","type":"EX-10.79","id":"NTFILEAdjbJvrwfzvpjJdW","market":"us","size":23784},{"description":"EX-10.80","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459022006563/trgp-ex1080_126.htm","primary":false,"translateUrl":"","linkName":"trgp-ex1080_126.htm","type":"EX-10.80","id":"NTFILEErHNeek5omM7PNw9","market":"us","size":28862},{"description":"EX-10.104","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459022006563/trgp-ex10104_70.htm","primary":false,"translateUrl":"","linkName":"trgp-ex10104_70.htm","type":"EX-10.104","id":"NTFILEGPPX1NFoQwCmpHAw","market":"us","size":54275},{"description":"EX-21.1","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459022006563/trgp-ex211_179.htm","primary":false,"translateUrl":"","linkName":"trgp-ex211_179.htm","type":"EX-21.1","id":"NTFILEBBhb9YS8bv4Dswdj","market":"us","size":22693},{"description":"EX-23.1","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459022006563/trgp-ex231_1675.htm","primary":false,"translateUrl":"","linkName":"trgp-ex231_1675.htm","type":"EX-23.1","id":"NTFILEGT1nWcGt9Unc2Ww6","market":"us","size":2842},{"description":"EX-31.1","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459022006563/trgp-ex311_7.htm","primary":false,"translateUrl":"","linkName":"trgp-ex311_7.htm","type":"EX-31.1","id":"NTFILE5fhEFcN9PRUEipcg","market":"us","size":8536},{"description":"EX-31.2","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459022006563/trgp-ex312_10.htm","primary":false,"translateUrl":"","linkName":"trgp-ex312_10.htm","type":"EX-31.2","id":"NTFILEAjrVTVPtRX3WtpYx","market":"us","size":8548},{"description":"EX-32.1","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459022006563/trgp-ex321_6.htm","primary":false,"translateUrl":"","linkName":"trgp-ex321_6.htm","type":"EX-32.1","id":"NTFILEBrbK2QpfBUtX49x6","market":"us","size":4765},{"description":"EX-32.2","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459022006563/trgp-ex322_8.htm","primary":false,"translateUrl":"","linkName":"trgp-ex322_8.htm","type":"EX-32.2","id":"NTFILE3DLrxGyepc3YcLNQ","market":"us","size":5004},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459022006563/giujemc52fry000003.jpg","primary":false,"translateUrl":"","linkName":"giujemc52fry000003.jpg","type":"GRAPHIC","id":"NTFILEnfAdd6PutsF2KcYr","market":"us","size":22696},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459022006563/giujemc52fry000004.jpg","primary":false,"translateUrl":"","linkName":"giujemc52fry000004.jpg","type":"GRAPHIC","id":"NTFILE4u1GZw9vttcc3yFq","market":"us","size":67269},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459022006563/giujemc52fry000001.jpg","primary":false,"translateUrl":"","linkName":"giujemc52fry000001.jpg","type":"GRAPHIC","id":"NTFILE7ePDCjipYVuWQoc9","market":"us","size":3199},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459022006563/giujemc52fry000002.jpg","primary":false,"translateUrl":"","linkName":"giujemc52fry000002.jpg","type":"GRAPHIC","id":"NTFILECc848pbs8NZ3b3tt","market":"us","size":250942}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-24 00:00","pubTimestamp":1645632000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14234114","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022006471-TRGP","pdf_url":"","pub_time":1645632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRGP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1389170/000156459022006471/0001564590-22-006471-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459022006471/trgp-ex991_6.htm","primary":true,"translateUrl":"","linkName":"trgp-ex991_6.htm","type":"EX-99.1","id":"NTFILED83TmMFE2ZsBQxHk","market":"us","size":1676800},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459022006471/trgp-8k_20220224.htm","primary":false,"translateUrl":"","linkName":"trgp-8k_20220224.htm","type":"8-K","id":"NTFILE2mnRvwNh7ijJmpP2","market":"us","size":39408},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459022006471/g0sposeavmyw000002.jpg","primary":false,"translateUrl":"","linkName":"g0sposeavmyw000002.jpg","type":"GRAPHIC","id":"NTFILE4QMRFQQDXpapWT3x","market":"us","size":631},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459022006471/g0sposeavmyw000001.jpg","primary":false,"translateUrl":"","linkName":"g0sposeavmyw000001.jpg","type":"GRAPHIC","id":"NTFILE63E7PrrjFwEVC8h6","market":"us","size":631},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459022006471/guzmru54fla1000001.jpg","primary":false,"translateUrl":"","linkName":"guzmru54fla1000001.jpg","type":"GRAPHIC","id":"NTFILEFkaDdUYjGor3SrGB","market":"us","size":57091},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459022006471/g0sposeavmyw000003.jpg","primary":false,"translateUrl":"","linkName":"g0sposeavmyw000003.jpg","type":"GRAPHIC","id":"NTFILE6iXkGgtYPVtv1rG3","market":"us","size":631}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-24 00:00","pubTimestamp":1645632000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14234115","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522050041-TRGP","pdf_url":"","pub_time":1645545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRGP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1389170/000119312522050041/0001193125-22-050041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000119312522050041/d305853dex41.htm","primary":true,"translateUrl":"","linkName":"d305853dex41.htm","type":"EX-4.1","id":"NTFILE5ssprM72e4nQraEh","market":"us","size":26980},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000119312522050041/d305853d8k.htm","primary":false,"translateUrl":"","linkName":"d305853d8k.htm","type":"8-K","id":"NTFILE6igiFhaN58kdpBbv","market":"us","size":36582},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000119312522050041/d305853dex101.htm","primary":false,"translateUrl":"","linkName":"d305853dex101.htm","type":"EX-10.1","id":"NTFILEC7aJxYkoDtCz7PVV","market":"us","size":1295757}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-23 00:00","pubTimestamp":1645545600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14184688","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018672-TRGP","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TRGP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1389170/000110465922018672/0001104659-22-018672-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018672/tv01999-targaresourcescorp.htm","primary":true,"translateUrl":"","linkName":"tv01999-targaresourcescorp.htm","type":"SC 13G/A","id":"NTFILEJ6VB2TGEbgZ7RzYc","market":"us","size":11468}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14184691","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521369056-TRGP","pdf_url":"","pub_time":1640707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"TRGP","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1389170/000119312521369056/0001193125-21-369056-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000119312521369056/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBcz1xdcw2uaNyob2","market":"us","size":10114},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000119312521369056/g175845g1229233254413.jpg","primary":false,"translateUrl":"","linkName":"g175845g1229233254413.jpg","type":"GRAPHIC","id":"NTFILE2j1kLhB9n9hGFvoV","market":"us","size":2623}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-12-29 00:00","pubTimestamp":1640707200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13866227","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521355526-TRGP","pdf_url":"","pub_time":1639324800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRGP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1389170/000119312521355526/0001193125-21-355526-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000119312521355526/d121306d8k.htm","primary":true,"translateUrl":"","linkName":"d121306d8k.htm","type":"8-K","id":"NTFILE4y6LQrm5DMjoRQdp","market":"us","size":21772}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-13 00:00","pubTimestamp":1639324800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14184693","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521353862-TRGP","pdf_url":"","pub_time":1639065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"TRGP","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1389170/000119312521353862/0001193125-21-353862-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000119312521353862/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAbwkpFZ6YnVrDLdz","market":"us","size":13119},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000119312521353862/g261808g1210211304495.jpg","primary":false,"translateUrl":"","linkName":"g261808g1210211304495.jpg","type":"GRAPHIC","id":"NTFILEDr56Htvx7LoYiZJ1","market":"us","size":2623},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000119312521353862/g261808g1210211304948.jpg","primary":false,"translateUrl":"","linkName":"g261808g1210211304948.jpg","type":"GRAPHIC","id":"NTFILE5ZKzcb2nWDtg8aev","market":"us","size":22410}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-12-10 00:00","pubTimestamp":1639065600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14184695","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521332513-TRGP","pdf_url":"","pub_time":1637078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"TRGP","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1389170/000119312521332513/0001193125-21-332513-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000119312521332513/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE44j9d5aeWNF7Qi3u","market":"us","size":10240},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000119312521332513/g266505g1118001237160.jpg","primary":false,"translateUrl":"","linkName":"g266505g1118001237160.jpg","type":"GRAPHIC","id":"NTFILE3NAjTEboxW4msnQL","market":"us","size":2623}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-11-17 00:00","pubTimestamp":1637078400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13866238","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021054197-TRGP","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRGP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1389170/000156459021054197/0001564590-21-054197-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459021054197/trgp-ex991_6.htm","primary":true,"translateUrl":"","linkName":"trgp-ex991_6.htm","type":"EX-99.1","id":"NTFILE6SsDWyi61jEaZsWq","market":"us","size":1786394},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459021054197/trgp-8k_20211104.htm","primary":false,"translateUrl":"","linkName":"trgp-8k_20211104.htm","type":"8-K","id":"NTFILE2jQM1dHGC83Z3Kph","market":"us","size":39499},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459021054197/g1phstlcbxww000003.jpg","primary":false,"translateUrl":"","linkName":"g1phstlcbxww000003.jpg","type":"GRAPHIC","id":"NTFILEACv5K2ARTRDEQW6s","market":"us","size":631},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459021054197/gfdj32z5piis000001.jpg","primary":false,"translateUrl":"","linkName":"gfdj32z5piis000001.jpg","type":"GRAPHIC","id":"NTFILEDxrpZSLVBd7yoER1","market":"us","size":57091},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459021054197/g1phstlcbxww000001.jpg","primary":false,"translateUrl":"","linkName":"g1phstlcbxww000001.jpg","type":"GRAPHIC","id":"NTFILEcJAdzsnVqcpYN8d7","market":"us","size":631},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459021054197/g1phstlcbxww000002.jpg","primary":false,"translateUrl":"","linkName":"g1phstlcbxww000002.jpg","type":"GRAPHIC","id":"NTFILE9NuGqPzA3pg3jXBY","market":"us","size":631}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13866237","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021054348-TRGP","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TRGP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1389170/000156459021054348/0001564590-21-054348-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TRGP-10Q-20210930","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459021054348/trgp-10q_20210930.htm","primary":true,"translateUrl":"","linkName":"trgp-10q_20210930.htm","type":"10-Q","id":"NTFILECmouwJ4BhJ8XnqjC","market":"us","size":7334746},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459021054348/trgp-ex101_64.htm","primary":false,"translateUrl":"","linkName":"trgp-ex101_64.htm","type":"EX-10.1","id":"NTFILE3fvomzVmJKFS7fDK","market":"us","size":26177},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459021054348/trgp-ex102_70.htm","primary":false,"translateUrl":"","linkName":"trgp-ex102_70.htm","type":"EX-10.2","id":"NTFILE2xQmPw2vGEKru1pU","market":"us","size":23552},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459021054348/trgp-ex103_69.htm","primary":false,"translateUrl":"","linkName":"trgp-ex103_69.htm","type":"EX-10.3","id":"NTFILEA2gJganZGZoMZdGq","market":"us","size":23637},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459021054348/trgp-ex104_68.htm","primary":false,"translateUrl":"","linkName":"trgp-ex104_68.htm","type":"EX-10.4","id":"NTFILEAAV1vdSESW6B1Sz2","market":"us","size":23712},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459021054348/trgp-ex105_67.htm","primary":false,"translateUrl":"","linkName":"trgp-ex105_67.htm","type":"EX-10.5","id":"NTFILE2eL9KgkyDbuFsCKL","market":"us","size":25545},{"description":"EX-10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459021054348/trgp-ex106_66.htm","primary":false,"translateUrl":"","linkName":"trgp-ex106_66.htm","type":"EX-10.6","id":"NTFILEC3dzNXsWy3AsYncB","market":"us","size":25454},{"description":"EX-10.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459021054348/trgp-ex107_65.htm","primary":false,"translateUrl":"","linkName":"trgp-ex107_65.htm","type":"EX-10.7","id":"NTFILEFf6zFtjq18XdgavU","market":"us","size":23641},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459021054348/trgp-ex311_8.htm","primary":false,"translateUrl":"","linkName":"trgp-ex311_8.htm","type":"EX-31.1","id":"NTFILEH4n24bSA7JWdvVv4","market":"us","size":8536},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459021054348/trgp-ex312_7.htm","primary":false,"translateUrl":"","linkName":"trgp-ex312_7.htm","type":"EX-31.2","id":"NTFILE5WSLTipsx4JzSFNP","market":"us","size":8548},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459021054348/trgp-ex321_6.htm","primary":false,"translateUrl":"","linkName":"trgp-ex321_6.htm","type":"EX-32.1","id":"NTFILEhw3VG4qwXYTPcFY1","market":"us","size":4776},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459021054348/trgp-ex322_9.htm","primary":false,"translateUrl":"","linkName":"trgp-ex322_9.htm","type":"EX-32.2","id":"NTFILED2o9orEpe7pL8Aa3","market":"us","size":5015},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459021054348/giucatn5mys0000001.jpg","primary":false,"translateUrl":"","linkName":"giucatn5mys0000001.jpg","type":"GRAPHIC","id":"NTFILEs1y8uuoVqHvsntcD","market":"us","size":3199}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14184697","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521309711-TRGP","pdf_url":"","pub_time":1635264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"TRGP","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1389170/000119312521309711/0001193125-21-309711-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000119312521309711/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9WSBRRfGKEtXGsBA","market":"us","size":77597},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000119312521309711/g253191g1028040305073.jpg","primary":false,"translateUrl":"","linkName":"g253191g1028040305073.jpg","type":"GRAPHIC","id":"NTFILEfhWZSuNa2Gc9kBK7","market":"us","size":2623}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-10-27 00:00","pubTimestamp":1635264000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14184698","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521298998-TRGP","pdf_url":"","pub_time":1634140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"TRGP","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1389170/000119312521298998/0001193125-21-298998-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000119312521298998/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9nSaXzzkcBkAbMd4","market":"us","size":7348}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-10-14 00:00","pubTimestamp":1634140800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13866242","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021041137-TRGP","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRGP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1389170/000156459021041137/0001564590-21-041137-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459021041137/trgp-ex991_6.htm","primary":true,"translateUrl":"","linkName":"trgp-ex991_6.htm","type":"EX-99.1","id":"NTFILEGQdA61Uf5YGRpzG7","market":"us","size":1858394},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459021041137/trgp-8k_20210805.htm","primary":false,"translateUrl":"","linkName":"trgp-8k_20210805.htm","type":"8-K","id":"NTFILECYdrLwq8Tj9QgUA4","market":"us","size":39606},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459021041137/g0opli3ofe4k000001.jpg","primary":false,"translateUrl":"","linkName":"g0opli3ofe4k000001.jpg","type":"GRAPHIC","id":"NTFILEG32E93pMH3VSKzby","market":"us","size":57091},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459021041137/gmr2ccul2yqm000002.jpg","primary":false,"translateUrl":"","linkName":"gmr2ccul2yqm000002.jpg","type":"GRAPHIC","id":"NTFILE4NS5mNY1CDcmXdEN","market":"us","size":631},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459021041137/gmr2ccul2yqm000001.jpg","primary":false,"translateUrl":"","linkName":"gmr2ccul2yqm000001.jpg","type":"GRAPHIC","id":"NTFILEGuoYR9TAHcXby9Vi","market":"us","size":631},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389170/000156459021041137/gmr2ccul2yqm000003.jpg","primary":false,"translateUrl":"","linkName":"gmr2ccul2yqm000003.jpg","type":"GRAPHIC","id":"NTFILE68TFJMv9k3CgqKVX","market":"us","size":631}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":7,"totalSize":262,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRGP\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"TRGP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.04,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-30","symbol":"TRGP","amount":1,"announcedDate":"2025-04-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Targa Resources Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-02-20","symbol":"TRGP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.88,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2025-01-31","symbol":"TRGP","amount":0.75,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Targa Resources Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"date":"2024-11-05","symbol":"TRGP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.57,"defaultRemindTime":1730797200000,"name":null,"time":"Pre-Market","dateTimestamp":1730782800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRGP\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-18","value":0.83,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.875,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.91,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-09","value":0.91,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-16","value":0.91,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRGP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3043,"buy":0.5652,"hold":0.1304,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRGP","date":"2025-04-15","current":27.384701,"percent":0.527228,"low":-14.441148,"twenty":-1.991223,"median":26.38908,"eighty":33.049107,"high":1431.692703,"avg":86.487502,"sd":260.093337,"marketCap":35928727398},"quantilePoints":[{"date":"2020-04-17","current":-8.836289,"twenty":9.987786,"median":63.418718,"eighty":192.466364,"marketCap":1848551594},{"date":"2020-04-24","current":-10.830861,"twenty":9.247396,"median":61.405426,"eighty":192.466364,"marketCap":2265816078},{"date":"2020-05-01","current":-13.159719,"twenty":-7.051202,"median":58.828867,"eighty":192.466364,"marketCap":2753013156},{"date":"2020-05-08","current":-1.685972,"twenty":-7.603888,"median":58.146501,"eighty":192.466364,"marketCap":3217003946},{"date":"2020-05-15","current":-1.836244,"twenty":-7.603888,"median":57.75498,"eighty":192.466364,"marketCap":3503736906},{"date":"2020-05-22","current":-2.203981,"twenty":-7.603888,"median":57.128546,"eighty":192.466364,"marketCap":4205416753},{"date":"2020-05-29","current":-2.185656,"twenty":-7.603888,"median":56.532445,"eighty":192.466364,"marketCap":4170449318},{"date":"2020-06-05","current":-2.860044,"twenty":-7.603888,"median":55.361107,"eighty":192.466364,"marketCap":5457250897},{"date":"2020-06-12","current":-2.398235,"twenty":-7.603888,"median":54.824163,"eighty":192.466364,"marketCap":4576071555},{"date":"2020-06-19","current":-2.517963,"twenty":-7.603888,"median":54.555692,"eighty":192.466364,"marketCap":4804525459},{"date":"2020-06-26","current":-2.221085,"twenty":-7.603888,"median":54.399083,"eighty":192.466364,"marketCap":4238053025},{"date":"2020-07-02","current":-2.329818,"twenty":-7.603888,"median":54.28722,"eighty":192.466364,"marketCap":4445526467},{"date":"2020-07-10","current":-2.18199,"twenty":-7.603888,"median":54.085866,"eighty":192.466364,"marketCap":4163455832},{"date":"2020-07-17","current":-2.267511,"twenty":-7.603888,"median":53.772649,"eighty":192.466364,"marketCap":4326637191},{"date":"2020-07-24","current":-2.294389,"twenty":-7.603888,"median":53.235706,"eighty":192.466364,"marketCap":4377922761},{"date":"2020-07-31","current":-2.233303,"twenty":-7.603888,"median":53.023166,"eighty":192.466364,"marketCap":4261364647},{"date":"2020-08-07","current":-2.516944,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":4573036115},{"date":"2020-08-14","current":-2.56315,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":4656987824},{"date":"2020-08-21","current":-2.361641,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":4290865096},{"date":"2020-08-28","current":-2.28078,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":4143949606},{"date":"2020-09-04","current":-2.09724,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3810474764},{"date":"2020-09-11","current":-1.888029,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3430360084},{"date":"2020-09-18","current":-1.971457,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3581939558},{"date":"2020-09-25","current":-1.817437,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3302100530},{"date":"2020-10-02","current":-1.836689,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3337080408},{"date":"2020-10-09","current":-2.15243,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3910750416},{"date":"2020-10-16","current":-2.124193,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3859446594},{"date":"2020-10-23","current":-2.196069,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3990038140},{"date":"2020-10-30","current":-2.060018,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3742846999},{"date":"2020-11-06","current":-2.282993,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3881773248},{"date":"2020-11-13","current":-2.765183,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":4701640400},{"date":"2020-11-20","current":-3.108642,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":5285623986},{"date":"2020-11-27","current":-3.299902,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":5610822689},{"date":"2020-12-04","current":-3.571975,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6073429294},{"date":"2020-12-11","current":-3.804989,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6469622080},{"date":"2020-12-18","current":-3.629892,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6171904958},{"date":"2020-12-24","current":-3.576016,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6080299690},{"date":"2020-12-31","current":-3.553119,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6041367450},{"date":"2021-01-08","current":-3.932944,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6687184593},{"date":"2021-01-15","current":-4.044737,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6877265525},{"date":"2021-01-22","current":-3.875027,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6588708929},{"date":"2021-01-29","current":-3.686462,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6268090490},{"date":"2021-02-05","current":-4.071675,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6923068159},{"date":"2021-02-12","current":-4.140366,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":7039864876},{"date":"2021-02-19","current":-4.408573,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6850481210},{"date":"2021-02-26","current":-4.551307,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":7072275828},{"date":"2021-03-05","current":-5.083985,"twenty":-7.699717,"median":52.866911,"eighty":192.483751,"marketCap":7900004199},{"date":"2021-03-12","current":-5.116358,"twenty":-7.699717,"median":52.866911,"eighty":192.483751,"marketCap":7950308133},{"date":"2021-03-19","current":-4.774973,"twenty":-7.699717,"median":52.866911,"eighty":192.483751,"marketCap":7419830282},{"date":"2021-03-26","current":-4.774973,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":7419830282},{"date":"2021-04-01","current":-4.723478,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":7339812339},{"date":"2021-04-09","current":-4.5675,"twenty":-7.699717,"median":52.866911,"eighty":192.483751,"marketCap":7097438473},{"date":"2021-04-16","current":-4.911828,"twenty":-7.699717,"median":52.391471,"eighty":192.483751,"marketCap":7632490214},{"date":"2021-04-23","current":-4.994232,"twenty":-7.699717,"median":51.912519,"eighty":192.483751,"marketCap":7760536784},{"date":"2021-04-30","current":-5.104593,"twenty":-7.699717,"median":51.497426,"eighty":192.483751,"marketCap":7932027727},{"date":"2021-05-07","current":26.465229,"twenty":-7.699717,"median":51.15818,"eighty":192.483751,"marketCap":8741464975},{"date":"2021-05-14","current":26.665985,"twenty":-7.699717,"median":50.721086,"eighty":192.483751,"marketCap":8807774806},{"date":"2021-05-21","current":26.693675,"twenty":-7.699717,"median":50.516198,"eighty":192.483751,"marketCap":8816920990},{"date":"2021-05-28","current":26.901354,"twenty":-7.699717,"median":50.397818,"eighty":192.483751,"marketCap":8885517367},{"date":"2021-06-04","current":32.024103,"twenty":-7.699717,"median":50.261226,"eighty":192.483751,"marketCap":10577561333},{"date":"2021-06-11","current":32.48792,"twenty":-7.699717,"median":49.646563,"eighty":192.483751,"marketCap":10730759908},{"date":"2021-06-18","current":30.584196,"twenty":-7.699717,"median":49.163939,"eighty":192.483751,"marketCap":10101959786},{"date":"2021-06-25","current":31.366453,"twenty":-7.699717,"median":48.48098,"eighty":192.483751,"marketCap":10360339472},{"date":"2021-07-02","current":31.013399,"twenty":-7.699717,"median":47.793469,"eighty":192.483751,"marketCap":10243725632},{"date":"2021-07-09","current":31.179542,"twenty":-7.699717,"median":47.042213,"eighty":192.483751,"marketCap":10298602733},{"date":"2021-07-16","current":28.611245,"twenty":-7.699717,"median":46.017775,"eighty":192.483751,"marketCap":9450294204},{"date":"2021-07-23","current":29.435038,"twenty":-7.699717,"median":32.605604,"eighty":192.483751,"marketCap":9722393166},{"date":"2021-07-30","current":29.15121,"twenty":-7.699717,"median":31.601822,"eighty":192.483751,"marketCap":9628644784},{"date":"2021-08-06","current":32.094069,"twenty":-7.699717,"median":31.38376,"eighty":192.483751,"marketCap":9804738149},{"date":"2021-08-13","current":32.887439,"twenty":-7.699717,"median":31.38376,"eighty":192.483751,"marketCap":10047112739},{"date":"2021-08-20","current":31.323153,"twenty":-7.699717,"median":31.324035,"eighty":192.483751,"marketCap":9569223216},{"date":"2021-08-27","current":33.793079,"twenty":-7.699717,"median":31.324035,"eighty":192.483751,"marketCap":10323785621},{"date":"2021-09-03","current":33.718233,"twenty":-7.603888,"median":31.324917,"eighty":192.466364,"marketCap":10300920093},{"date":"2021-09-10","current":32.550631,"twenty":-7.603888,"median":31.324917,"eighty":192.466364,"marketCap":9944217866},{"date":"2021-09-17","current":33.710748,"twenty":-7.603888,"median":31.324917,"eighty":192.466364,"marketCap":10298633540},{"date":"2021-09-24","current":35.492089,"twenty":-7.603888,"median":31.324917,"eighty":192.466364,"marketCap":10842833093},{"date":"2021-10-01","current":37.999438,"twenty":-7.603888,"median":31.324917,"eighty":192.466364,"marketCap":11608828260},{"date":"2021-10-08","current":39.451455,"twenty":-7.603888,"median":31.324917,"eighty":192.466364,"marketCap":12052419492},{"date":"2021-10-15","current":41.696842,"twenty":-7.603888,"median":31.324917,"eighty":192.466364,"marketCap":12738385314},{"date":"2021-10-22","current":42.071073,"twenty":-7.603888,"median":31.324917,"eighty":192.466364,"marketCap":12852712951},{"date":"2021-10-29","current":40.918441,"twenty":-7.50806,"median":31.345685,"eighty":192.448977,"marketCap":12500583829},{"date":"2021-11-05","current":31.018446,"twenty":-7.50806,"median":31.31019,"eighty":192.448977,"marketCap":12978117656},{"date":"2021-11-12","current":29.672197,"twenty":-7.50806,"median":31.015923,"eighty":192.448977,"marketCap":12414847200},{"date":"2021-11-19","current":29.305536,"twenty":-7.50806,"median":30.750339,"eighty":192.448977,"marketCap":12261436141},{"date":"2021-11-26","current":29.809011,"twenty":-7.50806,"median":30.589374,"eighty":192.448977,"marketCap":12472090133},{"date":"2021-12-03","current":28.041375,"twenty":-7.50806,"median":30.313116,"eighty":192.448977,"marketCap":11732511445},{"date":"2021-12-10","current":28.572213,"twenty":-7.412231,"median":29.981926,"eighty":192.431589,"marketCap":11954614023},{"date":"2021-12-17","current":27.242382,"twenty":-7.412231,"median":29.809011,"eighty":192.431589,"marketCap":11398212719},{"date":"2021-12-23","current":27.806055,"twenty":-7.412231,"median":29.670408,"eighty":192.431589,"marketCap":11634053601},{"date":"2021-12-31","current":28.588631,"twenty":-7.412231,"median":29.447822,"eighty":192.431589,"marketCap":11961483175},{"date":"2022-01-07","current":30.597059,"twenty":-7.316403,"median":29.44143,"eighty":192.414202,"marketCap":12801809424},{"date":"2022-01-14","current":31.620427,"twenty":-7.316403,"median":29.44143,"eighty":192.414202,"marketCap":13229986559},{"date":"2022-01-21","current":30.345321,"twenty":-7.316403,"median":29.44143,"eighty":192.414202,"marketCap":12696482428},{"date":"2022-01-28","current":31.71346,"twenty":-7.316403,"median":29.44143,"eighty":192.141131,"marketCap":13268911753},{"date":"2022-02-04","current":33.415425,"twenty":-7.316403,"median":29.44143,"eighty":191.845843,"marketCap":13981013833},{"date":"2022-02-11","current":35.057192,"twenty":-7.316403,"median":29.44143,"eighty":191.483375,"marketCap":14667929023},{"date":"2022-02-18","current":33.979098,"twenty":-7.316403,"median":29.44143,"eighty":191.043186,"marketCap":14216854715},{"date":"2022-02-25","current":204.812624,"twenty":-7.316403,"median":29.44143,"eighty":190.778525,"marketCap":14582658823},{"date":"2022-03-04","current":223.417348,"twenty":-7.316403,"median":29.44143,"eighty":190.881601,"marketCap":15907315155},{"date":"2022-03-11","current":220.139832,"twenty":-7.316403,"median":29.44143,"eighty":191.099863,"marketCap":15673956009},{"date":"2022-03-18","current":222.54977,"twenty":-7.316403,"median":29.44143,"eighty":191.132616,"marketCap":15845543617},{"date":"2022-03-25","current":242.766429,"twenty":-7.316403,"median":29.44143,"eighty":191.132616,"marketCap":17284969758},{"date":"2022-04-01","current":247.951878,"twenty":-7.316403,"median":29.44143,"eighty":191.132616,"marketCap":17654173724},{"date":"2022-04-08","current":247.727458,"twenty":-7.316403,"median":29.44143,"eighty":191.132616,"marketCap":17638195030},{"date":"2022-04-14","current":252.119675,"twenty":-7.316403,"median":29.44143,"eighty":191.132616,"marketCap":17950920890},{"date":"2022-04-22","current":244.200861,"twenty":-7.316403,"median":29.44143,"eighty":191.282305,"marketCap":17387101274},{"date":"2022-04-29","current":235.352306,"twenty":-7.316403,"median":29.44143,"eighty":191.483375,"marketCap":16757084213},{"date":"2022-05-06","current":1344.237973,"twenty":-7.316403,"median":29.44143,"eighty":191.988506,"marketCap":17206246058},{"date":"2022-05-13","current":1269.607562,"twenty":-7.316403,"median":29.44143,"eighty":192.230985,"marketCap":16250976799},{"date":"2022-05-20","current":1236.834303,"twenty":-7.316403,"median":29.44143,"eighty":192.969091,"marketCap":15831479081},{"date":"2022-05-27","current":1297.037355,"twenty":-7.316403,"median":29.44143,"eighty":194.509349,"marketCap":16602078149},{"date":"2022-06-03","current":1377.723695,"twenty":-7.316403,"median":29.44143,"eighty":200.596838,"marketCap":17634863291},{"date":"2022-06-10","current":1290.090849,"twenty":-7.316403,"median":29.44143,"eighty":210.834257,"marketCap":16513162872},{"date":"2022-06-17","current":1080.270744,"twenty":-7.316403,"median":29.44143,"eighty":218.732428,"marketCap":13827465528},{"date":"2022-06-24","current":1035.563744,"twenty":-7.412231,"median":29.435038,"eighty":222.896801,"marketCap":13255215924},{"date":"2022-07-01","current":1086.504788,"twenty":-7.412231,"median":29.435038,"eighty":232.625756,"marketCap":13907261290},{"date":"2022-07-08","current":1063.705999,"twenty":-7.412231,"median":29.435038,"eighty":236.730886,"marketCap":13615436790},{"date":"2022-07-15","current":1048.388063,"twenty":-7.412231,"median":29.435038,"eighty":242.264438,"marketCap":13419367205},{"date":"2022-07-22","current":1099.150991,"twenty":-7.412231,"median":29.435038,"eighty":244.316277,"marketCap":14069132691},{"date":"2022-07-29","current":1230.95649,"twenty":-7.412231,"median":29.435038,"eighty":246.752835,"marketCap":15756243077},{"date":"2022-08-05","current":26.105313,"twenty":-7.412231,"median":29.212502,"eighty":247.188851,"marketCap":14436238356},{"date":"2022-08-12","current":28.4856,"twenty":-7.412231,"median":29.064743,"eighty":244.570389,"marketCap":15752536925},{"date":"2022-08-19","current":28.2234,"twenty":-7.412231,"median":28.749698,"eighty":242.742233,"marketCap":15607540181},{"date":"2022-08-26","current":28.764188,"twenty":-7.412231,"median":28.708162,"eighty":238.733567,"marketCap":15906595966},{"date":"2022-09-02","current":28.522472,"twenty":-7.412231,"median":28.611245,"eighty":232.625756,"marketCap":15772927093},{"date":"2022-09-09","current":29.440173,"twenty":-7.412231,"median":28.588631,"eighty":223.610143,"marketCap":16280415698},{"date":"2022-09-16","current":28.161947,"twenty":-7.412231,"median":28.559344,"eighty":218.931649,"marketCap":15573556569},{"date":"2022-09-23","current":24.478852,"twenty":-7.412231,"median":28.424454,"eighty":210.879242,"marketCap":13536805426},{"date":"2022-09-30","current":24.720568,"twenty":-7.412231,"median":28.183662,"eighty":201.650785,"marketCap":13670474300},{"date":"2022-10-07","current":26.125798,"twenty":-7.412231,"median":28.041375,"eighty":193.762057,"marketCap":14447566227},{"date":"2022-10-14","current":26.613326,"twenty":-7.412231,"median":27.932522,"eighty":192.061671,"marketCap":14717169548},{"date":"2022-10-21","current":27.772743,"twenty":-7.412231,"median":27.844363,"eighty":190.618352,"marketCap":15358327027},{"date":"2022-10-28","current":27.51464,"twenty":-7.412231,"median":27.806055,"eighty":189.336823,"marketCap":15215595857},{"date":"2022-11-04","current":28.249753,"twenty":-7.159255,"median":27.806055,"eighty":188.770125,"marketCap":15930035983},{"date":"2022-11-11","current":29.161036,"twenty":-5.305748,"median":27.827946,"eighty":188.770125,"marketCap":16443908111},{"date":"2022-11-18","current":29.036588,"twenty":-5.109299,"median":27.928425,"eighty":188.770125,"marketCap":16373731741},{"date":"2022-11-25","current":29.430005,"twenty":-5.064267,"median":27.97677,"eighty":188.770125,"marketCap":16595579620},{"date":"2022-12-02","current":30.184723,"twenty":-4.991583,"median":28.046958,"eighty":188.770125,"marketCap":17021165348},{"date":"2022-12-09","current":27.547223,"twenty":-4.905938,"median":28.063622,"eighty":188.770125,"marketCap":15533879055},{"date":"2022-12-16","current":28.141363,"twenty":-4.816771,"median":28.183662,"eighty":188.770125,"marketCap":15868914628},{"date":"2022-12-23","current":29.450077,"twenty":-4.756432,"median":28.254805,"eighty":188.770125,"marketCap":16606898390},{"date":"2022-12-30","current":29.506279,"twenty":-4.727595,"median":28.386245,"eighty":188.770125,"marketCap":16638590944},{"date":"2023-01-06","current":29.345701,"twenty":-4.689627,"median":28.474563,"eighty":188.770125,"marketCap":16548040789},{"date":"2023-01-13","current":30.269027,"twenty":-4.644312,"median":28.522472,"eighty":188.770125,"marketCap":17068704179},{"date":"2023-01-20","current":30.373403,"twenty":-4.598398,"median":28.572213,"eighty":188.770125,"marketCap":17127561780},{"date":"2023-01-27","current":30.248954,"twenty":-4.489505,"median":28.643356,"eighty":188.770125,"marketCap":17057385410},{"date":"2023-02-03","current":29.470149,"twenty":-4.183198,"median":28.73551,"eighty":188.770125,"marketCap":16618217159},{"date":"2023-02-10","current":30.810979,"twenty":-4.136326,"median":28.837932,"eighty":188.770125,"marketCap":17374310952},{"date":"2023-02-17","current":29.682916,"twenty":-4.088376,"median":28.90411,"eighty":188.250776,"marketCap":16738196114},{"date":"2023-02-24","current":14.36236,"twenty":-4.088376,"median":28.837932,"eighty":187.660077,"marketCap":17170200792},{"date":"2023-03-03","current":15.022088,"twenty":-4.088376,"median":28.73551,"eighty":187.498616,"marketCap":17958905897},{"date":"2023-03-10","current":13.943394,"twenty":-4.088376,"median":28.643356,"eighty":187.367986,"marketCap":16669327722},{"date":"2023-03-17","current":12.790766,"twenty":-4.088376,"median":28.572213,"eighty":183.203022,"marketCap":15291360183},{"date":"2023-03-24","current":12.800244,"twenty":-4.088376,"median":28.521251,"eighty":178.01589,"marketCap":15302692152},{"date":"2023-03-31","current":13.807466,"twenty":-4.085413,"median":28.449509,"eighty":82.782537,"marketCap":16506826029},{"date":"2023-04-06","current":14.248472,"twenty":-4.094303,"median":28.386245,"eighty":58.972052,"marketCap":17034048848},{"date":"2023-04-11","current":14.271185,"twenty":-4.098613,"median":28.354129,"eighty":58.468667,"marketCap":17061201955},{"date":"2023-04-18","current":14.479386,"twenty":-4.104,"median":28.254805,"eighty":58.079383,"marketCap":17310105432},{"date":"2023-04-28","current":14.059199,"twenty":-4.133632,"median":28.120166,"eighty":57.318713,"marketCap":16807772960},{"date":"2023-05-01","current":14.295791,"twenty":-4.133632,"median":28.085393,"eighty":57.262782,"marketCap":17090617820},{"date":"2023-05-12","current":9.816935,"twenty":-4.139019,"median":28.008163,"eighty":57.090512,"marketCap":15751272751},{"date":"2023-05-19","current":9.811301,"twenty":-4.139019,"median":27.942764,"eighty":57.090512,"marketCap":15742231986},{"date":"2023-05-26","current":9.777493,"twenty":-4.140366,"median":27.866254,"eighty":57.128546,"marketCap":15687987396},{"date":"2023-05-30","current":9.746502,"twenty":-4.140366,"median":27.844363,"eighty":57.128546,"marketCap":15638263189},{"date":"2023-06-09","current":10.180369,"twenty":-4.16057,"median":27.756564,"eighty":57.209088,"marketCap":16334402091},{"date":"2023-06-16","current":10.129657,"twenty":-4.16057,"median":27.671231,"eighty":57.209088,"marketCap":16253035206},{"date":"2023-06-23","current":10.026825,"twenty":-4.167304,"median":27.607463,"eighty":57.235935,"marketCap":16088041246},{"date":"2023-06-30","current":10.594514,"twenty":-4.174039,"median":27.537187,"eighty":57.262782,"marketCap":16998898316},{"date":"2023-07-07","current":10.707207,"twenty":-4.174039,"median":27.473671,"eighty":57.262782,"marketCap":17179713615},{"date":"2023-07-14","current":11.210098,"twenty":-4.174039,"median":27.37117,"eighty":53.279905,"marketCap":17986601887},{"date":"2023-07-21","current":11.211506,"twenty":-4.174039,"median":27.121339,"eighty":52.442142,"marketCap":17988862079},{"date":"2023-07-28","current":11.348146,"twenty":-4.174039,"median":26.939695,"eighty":51.504212,"marketCap":18208100629},{"date":"2023-08-04","current":13.684688,"twenty":-4.174039,"median":26.792938,"eighty":51.103543,"marketCap":18301901954},{"date":"2023-08-11","current":14.086146,"twenty":-4.174039,"median":26.665985,"eighty":50.857677,"marketCap":18838811435},{"date":"2023-08-18","current":14.015891,"twenty":-4.174039,"median":26.57031,"eighty":50.857677,"marketCap":18744852276},{"date":"2023-08-25","current":14.066073,"twenty":-4.174039,"median":26.415913,"eighty":50.857677,"marketCap":18811965961},{"date":"2023-09-01","current":14.427385,"twenty":-4.174039,"median":26.244754,"eighty":50.711979,"marketCap":19295184495},{"date":"2023-09-08","current":14.303602,"twenty":-4.174039,"median":26.12937,"eighty":50.711979,"marketCap":19129637404},{"date":"2023-09-15","current":14.342075,"twenty":-4.174039,"median":26.008883,"eighty":50.711979,"marketCap":19181091230},{"date":"2023-09-22","current":13.895453,"twenty":-4.174039,"median":25.885896,"eighty":50.438796,"marketCap":18583779431},{"date":"2023-09-29","current":14.626441,"twenty":-4.174039,"median":25.686774,"eighty":47.898189,"marketCap":19561402112},{"date":"2023-10-06","current":13.407013,"twenty":-4.174039,"median":25.546216,"eighty":46.896515,"marketCap":17930539562},{"date":"2023-10-13","current":14.305275,"twenty":-4.174039,"median":25.16847,"eighty":42.505182,"marketCap":19131874527},{"date":"2023-10-20","current":14.671605,"twenty":-4.174039,"median":25.024984,"eighty":42.056104,"marketCap":19621804429},{"date":"2023-10-27","current":14.337057,"twenty":-4.175655,"median":24.954706,"eighty":41.506733,"marketCap":19174379861},{"date":"2023-11-03","current":14.798823,"twenty":-4.175655,"median":24.866858,"eighty":40.786712,"marketCap":20190033631},{"date":"2023-11-10","current":13.677951,"twenty":-4.175655,"median":24.538892,"eighty":39.590669,"marketCap":18660827964},{"date":"2023-11-17","current":13.7041,"twenty":-4.175655,"median":23.923956,"eighty":39.590669,"marketCap":18696504060},{"date":"2023-11-24","current":14.35621,"twenty":-4.175655,"median":22.881492,"eighty":39.590669,"marketCap":19586176704},{"date":"2023-12-01","current":14.782777,"twenty":-4.175655,"median":21.352936,"eighty":39.590669,"marketCap":20168143020},{"date":"2023-12-08","current":13.84629,"twenty":-4.175117,"median":20.240194,"eighty":39.544264,"marketCap":18890492832},{"date":"2023-12-15","current":14.10125,"twenty":-4.175117,"median":14.7908,"eighty":39.544264,"marketCap":19238334768},{"date":"2023-12-22","current":14.236901,"twenty":-4.175117,"median":14.658217,"eighty":39.544264,"marketCap":19423404516},{"date":"2023-12-29","current":14.11269,"twenty":-4.175655,"median":14.626441,"eighty":39.590669,"marketCap":19253943060},{"date":"2024-01-05","current":14.096346,"twenty":-4.176194,"median":14.558695,"eighty":39.637073,"marketCap":19231645500},{"date":"2024-01-12","current":13.60277,"twenty":-4.176194,"median":14.481822,"eighty":39.637073,"marketCap":18558259188},{"date":"2024-01-19","current":13.498171,"twenty":-4.176733,"median":14.401972,"eighty":39.683478,"marketCap":18415554804},{"date":"2024-01-26","current":14.053853,"twenty":-4.176194,"median":14.35621,"eighty":39.637073,"marketCap":19173671844},{"date":"2024-02-02","current":14.062025,"twenty":-4.176194,"median":14.337893,"eighty":39.637073,"marketCap":19184820624},{"date":"2024-02-09","current":14.366016,"twenty":-4.176194,"median":14.317688,"eighty":39.637073,"marketCap":19599555240},{"date":"2024-02-16","current":15.464522,"twenty":-4.176194,"median":14.31069,"eighty":39.637073,"marketCap":20813700707},{"date":"2024-02-23","current":16.308464,"twenty":-4.176194,"median":14.31069,"eighty":39.062254,"marketCap":21949561504},{"date":"2024-03-01","current":16.288567,"twenty":-4.175655,"median":14.310933,"eighty":37.036915,"marketCap":21922782861},{"date":"2024-03-08","current":17.364634,"twenty":-4.175655,"median":14.310933,"eighty":35.31813,"marketCap":23371061166},{"date":"2024-03-15","current":17.515516,"twenty":-4.175655,"median":14.310933,"eighty":34.35669,"marketCap":23574132547},{"date":"2024-03-22","current":18.354736,"twenty":-4.175655,"median":14.310933,"eighty":33.992232,"marketCap":24703638990},{"date":"2024-03-28","current":18.36135,"twenty":-4.175655,"median":14.310933,"eighty":33.718233,"marketCap":24712540400},{"date":"2024-04-05","current":18.908635,"twenty":-4.176194,"median":14.31069,"eighty":33.486209,"marketCap":25449132104},{"date":"2024-04-12","current":19.069018,"twenty":-4.176194,"median":14.31069,"eighty":33.244327,"marketCap":25664991305},{"date":"2024-04-19","current":18.48205,"twenty":-4.176194,"median":14.31069,"eighty":33.141917,"marketCap":24874991139},{"date":"2024-04-26","current":19.457574,"twenty":-4.175655,"median":14.310933,"eighty":33.021683,"marketCap":26187949161},{"date":"2024-05-03","current":22.286049,"twenty":-4.175655,"median":14.310933,"eighty":32.869476,"marketCap":25051747899},{"date":"2024-05-10","current":22.404393,"twenty":-4.175655,"median":14.310933,"eighty":32.60024,"marketCap":25184777802},{"date":"2024-05-17","current":22.90538,"twenty":-4.175655,"median":14.310933,"eighty":32.293626,"marketCap":25747937725},{"date":"2024-05-24","current":22.455675,"twenty":-4.175655,"median":14.310933,"eighty":31.980237,"marketCap":25242424094},{"date":"2024-05-31","current":22.994138,"twenty":-4.175655,"median":14.310933,"eighty":31.687192,"marketCap":25847710152},{"date":"2024-06-07","current":23.270272,"twenty":-4.175655,"median":14.310933,"eighty":31.507727,"marketCap":26158113259},{"date":"2024-06-14","current":23.716033,"twenty":-4.176194,"median":14.31069,"eighty":31.358146,"marketCap":26659192561},{"date":"2024-06-21","current":24.915247,"twenty":-4.176733,"median":14.310448,"eighty":31.253766,"marketCap":28007228911},{"date":"2024-06-28","current":25.361007,"twenty":-4.179157,"median":14.307996,"eighty":31.016427,"marketCap":28508308212},{"date":"2024-07-05","current":26.351148,"twenty":-4.179157,"median":14.307996,"eighty":30.966325,"marketCap":29621325068},{"date":"2024-07-12","current":26.35312,"twenty":-4.179157,"median":14.307996,"eighty":30.774508,"marketCap":29623542233},{"date":"2024-07-15","current":26.637144,"twenty":-4.179157,"median":14.307996,"eighty":30.769392,"marketCap":29942814000},{"date":"2024-08-02","current":27.272248,"twenty":-4.189932,"median":14.292005,"eighty":30.406614,"marketCap":29816749075},{"date":"2024-08-09","current":27.394482,"twenty":-4.182659,"median":14.295791,"eighty":30.376795,"marketCap":29950387700},{"date":"2024-08-16","current":28.620832,"twenty":-4.134979,"median":14.307179,"eighty":30.376795,"marketCap":31291155550},{"date":"2024-08-23","current":28.62484,"twenty":-4.055512,"median":14.328693,"eighty":30.376795,"marketCap":31295537144},{"date":"2024-08-30","current":29.31416,"twenty":-3.949376,"median":14.3415,"eighty":30.376795,"marketCap":32049171361},{"date":"2024-09-06","current":30.0135,"twenty":-3.875027,"median":14.36236,"eighty":30.376795,"marketCap":32813759562},{"date":"2024-09-13","current":29.400325,"twenty":-3.78263,"median":14.419021,"eighty":30.376795,"marketCap":32143375638},{"date":"2024-09-20","current":30.500433,"twenty":-3.738452,"median":14.479386,"eighty":30.405519,"marketCap":33346123267},{"date":"2024-09-27","current":29.318168,"twenty":-3.637703,"median":14.527749,"eighty":30.468728,"marketCap":32053552955},{"date":"2024-10-04","current":31.159696,"twenty":-3.572783,"median":14.635311,"eighty":30.497227,"marketCap":34066895527},{"date":"2024-10-11","current":32.566391,"twenty":-3.519177,"median":14.695023,"eighty":30.602581,"marketCap":35604835119},{"date":"2024-10-18","current":32.446161,"twenty":-3.370479,"median":14.876113,"eighty":30.737021,"marketCap":35473387290},{"date":"2024-10-25","current":33.778713,"twenty":-3.206928,"median":16.087945,"eighty":30.825812,"marketCap":36930267388},{"date":"2024-10-31","current":33.389969,"twenty":-3.112952,"median":16.175821,"eighty":31.002321,"marketCap":36505252743},{"date":"2024-11-08","current":32.484631,"twenty":-2.824126,"median":17.10681,"eighty":31.137333,"marketCap":40950126449},{"date":"2024-11-15","current":33.13851,"twenty":-2.705111,"median":17.456623,"eighty":31.209232,"marketCap":41774406112},{"date":"2024-11-22","current":35.927009,"twenty":-2.628437,"median":17.943289,"eighty":31.335776,"marketCap":45289588169},{"date":"2024-11-29","current":35.340594,"twenty":-2.554364,"median":18.345642,"eighty":31.409373,"marketCap":44550353232},{"date":"2024-12-06","current":34.307881,"twenty":-2.511911,"median":18.536613,"eighty":31.629599,"marketCap":43248514716},{"date":"2024-12-13","current":32.100607,"twenty":-2.456388,"median":18.838364,"eighty":31.715583,"marketCap":40466025694},{"date":"2024-12-20","current":29.844898,"twenty":-2.388103,"median":18.939224,"eighty":31.729063,"marketCap":37622478919},{"date":"2024-12-27","current":30.773822,"twenty":-2.367619,"median":19.174838,"eighty":31.729063,"marketCap":38793479393},{"date":"2025-01-03","current":31.666418,"twenty":-2.34621,"median":19.3253,"eighty":31.729063,"marketCap":39918686553},{"date":"2025-01-10","current":33.209434,"twenty":-2.335927,"median":22.17954,"eighty":31.988971,"marketCap":41863812107},{"date":"2025-01-17","current":36.836904,"twenty":-2.30273,"median":22.286049,"eighty":32.192076,"marketCap":46436601668},{"date":"2025-01-24","current":36.56705,"twenty":-2.289831,"median":22.540488,"eighty":32.224286,"marketCap":46096422760},{"date":"2025-01-31","current":35.49801,"twenty":-2.252606,"median":22.796899,"eighty":32.38486,"marketCap":44748790929},{"date":"2025-02-07","current":34.42032,"twenty":-2.233303,"median":23.18546,"eighty":32.489061,"marketCap":43390255928},{"date":"2025-02-14","current":35.361352,"twenty":-2.215954,"median":23.313665,"eighty":32.601678,"marketCap":44576520841},{"date":"2025-02-21","current":34.022545,"twenty":-2.195556,"median":23.650944,"eighty":32.76014,"marketCap":44637578594},{"date":"2025-02-28","current":32.506552,"twenty":-2.182736,"median":23.984278,"eighty":32.869476,"marketCap":42648596828},{"date":"2025-03-07","current":30.252339,"twenty":-2.155511,"median":24.973589,"eighty":32.884445,"marketCap":39691069094},{"date":"2025-03-14","current":30.39863,"twenty":-2.1283,"median":25.763326,"eighty":32.884445,"marketCap":39883003047},{"date":"2025-03-21","current":33.168187,"twenty":-2.112095,"median":25.976157,"eighty":32.936575,"marketCap":43516661752},{"date":"2025-03-28","current":33.083405,"twenty":-2.074907,"median":26.129005,"eighty":33.010417,"marketCap":43405427302},{"date":"2025-04-04","current":30.042877,"twenty":-2.055911,"median":26.203277,"eighty":33.058089,"marketCap":39416254570},{"date":"2025-04-11","current":27.002349,"twenty":-2.029728,"median":26.35312,"eighty":33.049107,"marketCap":35427081838},{"date":"2025-04-15","current":27.384701,"twenty":-1.991223,"median":26.38908,"eighty":33.049107,"marketCap":35928727398}],"updateTime":1744794589005}}}