US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Targa Resources

199.01

-3.0300-1.50%

Pre-market: 198.11-0.9000-0.45%05:49 EDT

Volume:1.27M

Turnover:253.12M

Market Cap:43.41B

PE:34.67

High:202.22

Open:201.88

Low:198.01

Close:202.04

Loading ...

Overview Company News Filings

This Commodity Rallied 67% In 2 Months. These 6 Stocks Are Of Interest.

All You Need to Know About Targa Resources (TRGP) Rating Upgrade to Buy

Targa Resources Corp. Stock Outperforms Competitors On Strong Trading Day

ProPetro Secures Term Contract to Provide Electric Frac Services

Targa Resources Corp. Stock Outperforms Competitors On Strong Trading Day

Petrobras & Constellation Team Up for Offshore Drilling Work in Brazil

Wells Fargo Adjusts Price Target on Targa Resources to $204 From $190, Keeps Overweight Rating

MT Newswires Live

Chevron Secures Long-Term Gas Supply Deal With Alcoa in Australia

PBR Awards $2.8B Contracts for 12 New PSVs to Bram Offshore & Starnav

Asia Distillates-Markets turn slightly upbeat amid more Jan refiner sales

BUZZ-US energy sector falls on soft Chinese spending

BUZZ-Phillips 66 to sell stake in Texas pipeline for $865 mln, shares down

FANG Teams With Halliburton & VoltaGrid to Deploy Electric Frac Fleets

Phillips 66 to sell stake in Gulf Coast Express Pipeline for $865 mln

Targa Resources Is Maintained at Buy by Truist Securities

Truist Trims Price Target on Targa Resources to $220 From $225, Keeps Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRGP/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRGP\",,,,,undefined,":{"symbol":"TRGP","market":"US","secType":"STK","nameCN":"Targa Resources","latestPrice":199.01,"timestamp":1743105600000,"preClose":202.04,"halted":0,"volume":1267514,"hourTrading":{"tag":"盘前","latestPrice":198.11,"preClose":199.01,"latestTime":"05:49 EDT","volume":15,"amount":2988.5499,"timestamp":1743155372775},"delay":0,"floatShares":214283615,"shares":218106765,"eps":5.74,"marketStatus":"Pre-Market Trading","change":-3.03,"latestTime":"03-28 07:43:35 EDT","open":201.88,"high":202.22,"low":198.01,"amount":253122951.40448,"amplitude":0.020837,"askPrice":208.13,"askSize":50,"bidPrice":194.03,"bidSize":50,"shortable":3,"etf":0,"ttmEps":5.74,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743168600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1291698000000,"exchange":"NYSE","adjPreClose":199.01,"dividendRate":0.015075,"preHourTrading":{"tag":"盘前","latestPrice":198.11,"preClose":199.01,"latestTime":"05:49 EDT","volume":15,"amount":2988.5499,"timestamp":1743155372775},"postHourTrading":{"tag":"盘后","latestPrice":199.01,"preClose":199.01,"latestTime":"18:34 EDT","volume":70783,"amount":14086523.59,"timestamp":1743114890559},"volumeRatio":0.8628250601554914,"impliedVol":0.3557,"impliedVolPercentile":0.8353},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRGP\",,,,,undefined,":{"symbol":"TRGP","floatShares":214283615,"roa":"7.76%","roe":"34.41%","lyrEps":5.765213,"volumeRatio":0.8628250601554914,"shares":218106765,"dividePrice":3,"high":202.22,"amplitude":0.020837,"preClose":202.04,"low":198.01,"week52Low":110.09,"pbRate":"16.74","psRate":"2.65","week52High":218.51,"institutionHeld":0,"latestPrice":199.01,"eps":5.74,"divideRate":0.015075,"volume":1267514,"delay":0,"ttmEps":5.74,"open":201.88,"prevYearClose":178.5,"prevWeekClose":197.4,"prevMonthClose":201.72,"prevQuarterClose":178.5,"fiveDayClose":199.52,"twentyDayClose":195.54,"sixtyDayClose":177.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRGP\",pageSize:16,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494893156","title":"This Commodity Rallied 67% In 2 Months. These 6 Stocks Are Of Interest.","url":"https://stock-news.laohu8.com/highlight/detail?id=2494893156","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494893156?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:28","pubTimestamp":1735223318,"startTime":"0","endTime":"0","summary":"U.S. natural gas prices are trading around two-year highs as cold temperatures and potentially more LNG exports are boosting the commodity.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2024/03/Stock-GasPipeline-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/03/Stock-GasPipeline-shutt-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/commodity-rallies-natural-gas-stocks-of-interest/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["EIA","LB","AR","LU0122376428.USD","TRGP","CRK","LU0368265418.SGD","LU0456854461.SGD","BK4585","BK7104","BK7506","BK4588","BK4213","BK4563","BK7507","BK4233","PNRG","DTM","LU0788109394.HKD","BK4144","DTM.AU","LU0266512127.USD"],"gpt_icon":0},{"id":"2494073993","title":"All You Need to Know About Targa Resources (TRGP) Rating Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2494073993","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494073993?lang=en_us&edition=fundamental","pubTime":"2024-12-26 01:00","pubTimestamp":1735146011,"startTime":"0","endTime":"0","summary":"Targa Resources, Inc.  could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Targa Resources is essentially a positive comment on its earnings outlook that could have a favorable impact on its sto","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ksLAzii1aL14haHFbPC1Rg--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdc2850a48a0f40806db817a9e24f36f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ksLAzii1aL14haHFbPC1Rg--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdc2850a48a0f40806db817a9e24f36f"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-targa-resources-trgp-rating-170011926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRGP"],"gpt_icon":0},{"id":"2493193397","title":"Targa Resources Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2493193397","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493193397?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:59","pubTimestamp":1734991140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Targa Resources Corp.  inched 0.89% higher to $178.37 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.This was the stock's third consecutive day of gains.Targa Resources Corp. closed $31.50 below its 52-week high , which the company reached on November 22nd.The stock outperformed some of its competitors Monday, as Enterprise Products Partners L.P.  rose 0.06% to $31.01, Kinder Morgan Inc.  rose 0.74% to $27.05, and Cheniere Energy Inc.  rose 0.23% to $209.38.Trading volume  remained 268,492 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRGP"],"gpt_icon":0},{"id":"2492417540","title":"ProPetro Secures Term Contract to Provide Electric Frac Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2492417540","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492417540?lang=en_us&edition=fundamental","pubTime":"2024-12-20 18:38","pubTimestamp":1734691080,"startTime":"0","endTime":"0","summary":"ProPetro Holding Corp. PUMP, a Midland, TX-based oil and gas equipment and services company, has secured a new term contract for electric hydraulic fracturing services. The contract, forged with a major Permian-focused oil and gas operator, signifies another milestone for PUMP in providing cutting-edge energy solutions within the dynamic oil and gas sector. This deal strengthens the company's position in the market and highlights its innovative hydraulic fracturing technology and commitment to delivering exceptional operational results.ProPetro’s CEO, Sam Sledge, expressed confidence in its expanding role in the sector, emphasizing that the company now operates four FORCE electric fleets under term contracts. This expansion not only validates PUMP's business strategy but also demonstrates its ability to meet the growing demand for energy-efficient and reliable hydraulic fracturing services in a rapidly evolving industry.The company’s innovative mobile power solutions are not limited to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3Ks_n9RBKqD6aDY_PEmslw--~B/aD0zOTE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2d3bd426bc7ea2b4b773ff953ea5105c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3Ks_n9RBKqD6aDY_PEmslw--~B/aD0zOTE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2d3bd426bc7ea2b4b773ff953ea5105c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/propetro-secures-term-contract-electric-103800047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0368265418.SGD","LU0788109394.HKD","LU0266512127.USD","BK4179","BK4585","LU0456854461.SGD","BK4144","POFCY","BK4213","TRGP","BK4588","PUMP","LU0122376428.USD","OVV"],"gpt_icon":0},{"id":"2492487903","title":"Targa Resources Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492487903","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492487903?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:59","pubTimestamp":1734645540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Targa Resources Corp.  inched 0.34% higher to $172.53 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the S&P 500 Index  falling 0.09% to 5,867.08.The stock's rise snapped a five-day losing streak.Targa Resources Corp. closed $37.34 short of its 52-week high , which the company achieved on November 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Enterprise Products Partners L.P.  rose 0.26% to $30.53, Kinder Morgan Inc.  rose 1.59% to $26.24, and Cheniere Energy Inc.  fell 0.34% to $205.94.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRGP"],"gpt_icon":0},{"id":"2492010127","title":"Petrobras & Constellation Team Up for Offshore Drilling Work in Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2492010127","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492010127?lang=en_us&edition=fundamental","pubTime":"2024-12-19 18:55","pubTimestamp":1734605700,"startTime":"0","endTime":"0","summary":"Petrobras PBR, the state-controlled oil giant, has taken another major step toward supporting its offshore operations in a significant development for Brazil's oil industry. The company has entered into a partnership with Constellation Oil Services, a leading player in offshore drilling operations. This collaboration centers around the deployment of Constellation's drillship, Amaralina Star, which is set to play a crucial role in the country’s growing oil and gas sector.The agreement also provides an option for a 315-day extension, ensuring continued operational capabilities for Petrobras in its offshore oil exploration endeavors. This new venture is part of a broader $2 billion initiative by PBR to charter a total of four drilling rigs, aimed at boosting Brazil’s offshore oil production. By selecting the Amaralina Star, PBR is tapping into one of the most capable and efficient rigs available in the offshore market today.The signing of this contract marks a significant chapter in the c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QGr2uKj_oGluYMAT1Sr72g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c982f9d516386d0d371870c5b101376e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QGr2uKj_oGluYMAT1Sr72g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c982f9d516386d0d371870c5b101376e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-constellation-team-offshore-drilling-105500902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4179","IE00B1B80R65.USD","LU0106259046.USD","POFCY","LU1515016050.SGD","LU0572108347.SGD","BK4120","LU0368265418.SGD","LU0456854461.SGD","BK4144","LU0256859116.SGD","LU1051768304.USD","LU0266512127.USD","LU0651947912.USD","BK4588","CSTA.U","LU0122376428.USD","BK4548","BK4213","LU0265266980.USD","TRGP","BK4201","LU0788109048.HKD","OVV","LU0788109394.HKD","LU0651946864.USD","LU1051769294.HKD","PBR","TISI","LU0072463663.USD"],"gpt_icon":0},{"id":"2492185629","title":"Wells Fargo Adjusts Price Target on Targa Resources to $204 From $190, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492185629","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492185629?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:34","pubTimestamp":1734528869,"startTime":"0","endTime":"0","summary":"Targa Resources (TRGP) has an average rating of overweight and mean price target of $204.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRGP"],"gpt_icon":0},{"id":"2492179186","title":"Chevron Secures Long-Term Gas Supply Deal With Alcoa in Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2492179186","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492179186?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:35","pubTimestamp":1734525300,"startTime":"0","endTime":"0","summary":"Chevron Corporation’s CVX subsidiary, Chevron Australia, has successfully signed a monumental long-term sale and purchase agreement with Alcoa, one of Australia’s largest aluminium producers. This agreement guarantees the supply of natural gas to Alcoa’s operations for the next decade, starting from Jan. 1, 2028. Over the course of the 10-year contract, Chevron will deliver a total of 130 petajoules  of natural gas, sourced from its extensive gas operations in Western Australia .Chevron’s Strategic Gas Assets in Western Australia. Gorgon Project: As one of the world’s largest natural gas projects, Gorgon continues to play a critical role in domestic and international energy supply. In 2020 alone, the Gorgon project produced 2.1 billion cubic feet of gas and 15,000 barrels of condensate per day, ensuring a stable and robust output that meets local and global demand.Chevron’s ongoing investment in WA’s natural gas sector is a testament to its long-term vision and commitment to the region","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/51tLtP3zn1cfamzFZS4A9Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/47a5c91ee32230c2f83ce3b58ad1263c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/51tLtP3zn1cfamzFZS4A9Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/47a5c91ee32230c2f83ce3b58ad1263c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevron-secures-long-term-gas-123500427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4550","BK4534","LU0234572021.USD","LU0640476718.USD","LU0122376428.USD","LU0788109394.HKD","IE00B3CCJ963.GBP","LU0256863811.USD","LU1074936037.SGD","BK4585","BK4570","IE00BGHQF524.EUR","LU0868494708.USD","LU0208291251.USD","LU0300736492.USD","LU0320765646.SGD","LU2133065610.SGD","LU0456854461.SGD","LU2237438978.USD","BK4588","OVV","LU0266512127.USD","LU0368265418.SGD","LU1162221912.USD","BK4581","CVX","LU0098860793.USD","AA","BK4592","LU0300736062.USD","LU0320765489.SGD","LU1496350171.SGD","BK4559","LU1066051498.USD","BK4144","LU0868494617.USD","POFCY","LU0278409577.USD","LU1929549753.HKD","TRGP","LU0070302665.USD","LU1066053197.SGD","BK4213","IE00B2Q91V27.USD","BK4153","LU1496350502.SGD","AAI.AU","BK4179","LU0417517546.SGD","BK4201"],"gpt_icon":0},{"id":"2492959584","title":"PBR Awards $2.8B Contracts for 12 New PSVs to Bram Offshore & Starnav","url":"https://stock-news.laohu8.com/highlight/detail?id=2492959584","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492959584?lang=en_us&edition=fundamental","pubTime":"2024-12-17 18:48","pubTimestamp":1734432480,"startTime":"0","endTime":"0","summary":"Petrobras PBR, an oil and gas company of Brazil, recently announced the allocation of 16.5 billion reais  in contracts aimed at constructing 12 new platform supply vessels . The contracts, awarded to Bram Offshore, a subsidiary of Edison Chouest, and Starnav Servios Marítimos, will significantly boost PBR's offshore operations and fleet, with each company slated to charter six vessels. This move plays a crucial part in PBR’s ongoing efforts to enhance its operational efficiency, sustainability and technological capabilities in the energy sector.Bram Offshore will build its six PSVs at the Navship shipyard, while Starnav has selected the Detroit shipyard, both located in Santa Catarina in southern Brazil. This decision highlights PBR’s commitment to strengthening the domestic shipbuilding industry and generating local employment.The construction of these PSVs is expected to generated 11,000 jobs and provide a significant economic boost to the region, particularly in Santa Catarina, wher","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QGr2uKj_oGluYMAT1Sr72g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c982f9d516386d0d371870c5b101376e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QGr2uKj_oGluYMAT1Sr72g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c982f9d516386d0d371870c5b101376e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pbr-awards-2-8b-contracts-104800399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0788109048.HKD","BK4201","LU1515016050.SGD","PBR","LU0651947912.USD","LU0368265418.SGD","IE00B1B80R65.USD","LU0256859116.SGD","LU1051769294.HKD","LU0788109394.HKD","LU0572108347.SGD","BK4548","LU0106259046.USD","BK4213","LU0265266980.USD","LU0072463663.USD","BK4588","BK4144","LU1051768304.USD","BK4585","POFCY","OVV","BK4179","LU0651946864.USD","LU0122376428.USD","TRGP"],"gpt_icon":0},{"id":"2492931755","title":"Asia Distillates-Markets turn slightly upbeat amid more Jan refiner sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2492931755","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492931755?lang=en_us&edition=fundamental","pubTime":"2024-12-17 18:17","pubTimestamp":1734430668,"startTime":"0","endTime":"0","summary":"Asia Distillates-Markets turn slightly upbeat amid more Jan refiner sales SINGAPORE, Dec 17 (Reuters) - Asia's middle distillates markets saw a pick-up in spot and window swaps activity on Tuesday, wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nL1N3NI0BA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRGP","SHEL.UK","PSX","DINO"],"gpt_icon":0},{"id":"2492361016","title":"BUZZ-US energy sector falls on soft Chinese spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2492361016","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492361016?lang=en_us&edition=fundamental","pubTime":"2024-12-17 01:58","pubTimestamp":1734371937,"startTime":"0","endTime":"0","summary":"BUZZ-US energy sector falls on soft Chinese spending ** S&P 500 energy index .SPNY down 1.6%, as oil prices ease from the highest levels in several weeks O/R** Brent crude futures LCOc1 down 1% at $73.77/barrel; U.S. West Texas Intermediate crude futures CLc1 down 1.04% at $70.55/barrel** Oil prices down on weakness in consumer spending in China, world's largest oil importer; also, investors paused buying ahead of the U.S. Federal Reserve's interest rate decision** Top oil and gas companies Exxon Mobil XOM.N and Chevron CVX.N down 1.5% and 2.1%, respectively** APA Corp APA.O down 4.1%, Phillips 66 PSX.N down 3.8% and Devon Energy DVN.N down 2.9%; among top pct losers on the energy index** Oilfield services firm Halliburton HAL.N down 1.5% ** Refiners PBF Energy PBF.N down 4.8% and HF Sinclair DINO.N down 3.7%** Phillips 66 to sell its 25% stake in the Gulf Coast Express Pipeline to ArcLight Capital Partners for about $865 mln  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nL4N3NH19I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU0889566641.SGD","HAL","LU0266512127.USD","LU0300736492.USD","LU1280957306.USD","LU1496350502.SGD","BK4201","LU2133065610.SGD","LU1582986433.USD","LU0345780950.USD","BK4534","LU0788109394.HKD","BK4179","SG9999015341.SGD","LU0068578508.USD","LU0320765489.SGD","LU2505996681.GBP","LU0868494617.USD","LU1074936037.SGD","LU2430703095.HKD","LU2592432038.USD","PSX","APA","LU1489326972.SGD","LU1582987597.SGD","LU1582986359.USD","XOM","LU0345781412.USD","LU0792757196.USD","SG9999002232.USD","LU0278409577.USD","LU0300736062.USD","TRGP","DINO","LU0942090050.USD","DVN","LU2125154935.USD","LU1496350171.SGD","PBF","CVX","LU0234572021.USD","IE00B3CCJ963.GBP","LU1839511570.USD","IE00BSNM7G36.USD","LU0070302665.USD","LU2125154778.USD","IE00B1XK9C88.USD","LU0878866978.SGD","LU0098860793.USD"],"gpt_icon":0},{"id":"2491692030","title":"BUZZ-Phillips 66 to sell stake in Texas pipeline for $865 mln, shares down","url":"https://stock-news.laohu8.com/highlight/detail?id=2491692030","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491692030?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:50","pubTimestamp":1734360652,"startTime":"0","endTime":"0","summary":"BUZZ-Phillips 66 to sell stake in Texas pipeline for $865 mln, shares down** Shares of U.S. refiner Phillips 66 PSX.N fall over 3% to $118.84** Company to sell its 25% stake in the Gulf Coast Express pipeline in Texas to an affiliate of ArcLight Capital Partners for $865 million** PSX also forecasts lower capital expenditure of $2.1 bln in 2025, compared to $2.2 bln it projected in 2024** Company expects refining expenditure of $822 mln in 2025, compared with $1.07 bln it expects to spend for the unit in 2024** Shares further pressured by declining crude prices O/R** Including session's moves, stock is down about 11% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nL4N3NH12R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","LU0788109394.HKD","IE00BSNM7G36.USD","TRGP","BK4138","BK4588","LU0300736492.USD","LU0122376428.USD","PSX","LU0368265418.SGD","BK4585"],"gpt_icon":0},{"id":"2491946516","title":"FANG Teams With Halliburton & VoltaGrid to Deploy Electric Frac Fleets","url":"https://stock-news.laohu8.com/highlight/detail?id=2491946516","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491946516?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:45","pubTimestamp":1734353100,"startTime":"0","endTime":"0","summary":"Diamondback Energy, Inc. FANG, Halliburton HAL and VoltaGrid LLC have formed a strategic partnership to deploy four advanced electric simul-frac fleets across the Permian Basin. The Permian Basin, one of the largest and most productive oil fields in the world, has long been a center for energy exploration and production. This collaboration signals a major step forward in the industry’s transition toward cleaner and more efficient energy solutions, with the goal of enhancing sustainability while maintaining the highest operational standards.The partnership focuses on integrating Houston, TX-based oil and gas equipment and services provider HAL’s ZEUS 6,000-horsepower all-electric fracturing technology with VoltaGrid’s advanced power generation systems. This combination aims to deliver a high-performance, low-carbon solution specifically designed for the demanding environment of the Permian Basin.With these upgrades, VoltaGrid guarantees a continuous, uninterrupted power supply, even in ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pjZcB6BIzIvc7rauGNggEg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b4802547354c3806e98e5631b7820da6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pjZcB6BIzIvc7rauGNggEg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b4802547354c3806e98e5631b7820da6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fang-teams-halliburton-voltagrid-deploy-124500254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAL","IE00B2Q91V27.USD","LU0788109394.HKD","LU0368265418.SGD","BK4213","FANG","BK4179","BK4585","TRGP","IE00B3CCJ963.GBP","BK4144","BK4588","LU0122376428.USD","TTTN","IE00BGHQF524.EUR","OVV"],"gpt_icon":0},{"id":"2491660808","title":"Phillips 66 to sell stake in Gulf Coast Express Pipeline for $865 mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2491660808","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491660808?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:21","pubTimestamp":1734351696,"startTime":"0","endTime":"0","summary":"Phillips 66 to sell stake in Gulf Coast Express Pipeline for $865 mlnDec 16  - Phillips 66 PSX.N said on Monday that it will sell a 25% non-operating equity interest in the Gulf Coast Express Pipeline to ArcLight Capital Partners for about $865 million.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nL4N3NH0V3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","TRGP","PSX","BK4588","BK4585","BK4138","LU0122376428.USD","LU0788109394.HKD","IE00BSNM7G36.USD","LU0368265418.SGD","LU0300736492.USD"],"gpt_icon":0},{"id":"2491713993","title":"Targa Resources Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2491713993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491713993?lang=en_us&edition=fundamental","pubTime":"2024-12-13 23:27","pubTimestamp":1734103620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TRGP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 13, 2024 10:27 ET (15:27 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRGP"],"gpt_icon":0},{"id":"2491226673","title":"Truist Trims Price Target on Targa Resources to $220 From $225, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2491226673","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491226673?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:59","pubTimestamp":1734094773,"startTime":"0","endTime":"0","summary":"Targa Resources (TRGP) has an average rating of overweight and mean price target of $203.98, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRGP"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":9,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRGP\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"TRGP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.88,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2025-01-31","symbol":"TRGP","amount":0.75,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Targa Resources Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"date":"2024-11-05","symbol":"TRGP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.57,"defaultRemindTime":1730797200000,"name":null,"time":"Pre-Market","dateTimestamp":1730782800000,"actualEps":null},{"date":"2024-10-31","symbol":"TRGP","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"Targa Resources Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-15"},{"market":"US","date":"2024-08-01","symbol":"TRGP","fiscalQuarterEnding":"2024/06","expectedEps":1.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":1.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRGP\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-18","value":0.83,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.875,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.91,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-09","value":0.91,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-16","value":0.91,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRGP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3043,"buy":0.5652,"hold":0.1304,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRGP","date":"2025-03-27","current":33.587112,"percent":0.829067,"low":-14.441148,"twenty":-2.086396,"median":26.122447,"eighty":33.009654,"high":1431.692703,"avg":86.157408,"sd":260.304642,"marketCap":44066290800},"quantilePoints":[{"date":"2020-04-03","current":-7.053431,"twenty":12.36095,"median":66.768705,"eighty":192.466364,"marketCap":1475577754},{"date":"2020-04-09","current":-9.594003,"twenty":11.535352,"median":65.646543,"eighty":192.448977,"marketCap":2007065476},{"date":"2020-04-17","current":-8.836289,"twenty":9.987786,"median":63.418718,"eighty":192.466364,"marketCap":1848551594},{"date":"2020-04-24","current":-10.830861,"twenty":9.247396,"median":61.405426,"eighty":192.466364,"marketCap":2265816078},{"date":"2020-05-01","current":-13.159719,"twenty":-7.051202,"median":58.828867,"eighty":192.466364,"marketCap":2753013156},{"date":"2020-05-08","current":-1.685972,"twenty":-7.603888,"median":58.146501,"eighty":192.466364,"marketCap":3217003946},{"date":"2020-05-15","current":-1.836244,"twenty":-7.603888,"median":57.75498,"eighty":192.466364,"marketCap":3503736906},{"date":"2020-05-22","current":-2.203981,"twenty":-7.603888,"median":57.128546,"eighty":192.466364,"marketCap":4205416753},{"date":"2020-05-29","current":-2.185656,"twenty":-7.603888,"median":56.532445,"eighty":192.466364,"marketCap":4170449318},{"date":"2020-06-05","current":-2.860044,"twenty":-7.603888,"median":55.361107,"eighty":192.466364,"marketCap":5457250897},{"date":"2020-06-12","current":-2.398235,"twenty":-7.603888,"median":54.824163,"eighty":192.466364,"marketCap":4576071555},{"date":"2020-06-19","current":-2.517963,"twenty":-7.603888,"median":54.555692,"eighty":192.466364,"marketCap":4804525459},{"date":"2020-06-26","current":-2.221085,"twenty":-7.603888,"median":54.399083,"eighty":192.466364,"marketCap":4238053025},{"date":"2020-07-02","current":-2.329818,"twenty":-7.603888,"median":54.28722,"eighty":192.466364,"marketCap":4445526467},{"date":"2020-07-10","current":-2.18199,"twenty":-7.603888,"median":54.085866,"eighty":192.466364,"marketCap":4163455832},{"date":"2020-07-17","current":-2.267511,"twenty":-7.603888,"median":53.772649,"eighty":192.466364,"marketCap":4326637191},{"date":"2020-07-24","current":-2.294389,"twenty":-7.603888,"median":53.235706,"eighty":192.466364,"marketCap":4377922761},{"date":"2020-07-31","current":-2.233303,"twenty":-7.603888,"median":53.023166,"eighty":192.466364,"marketCap":4261364647},{"date":"2020-08-07","current":-2.516944,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":4573036115},{"date":"2020-08-14","current":-2.56315,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":4656987824},{"date":"2020-08-21","current":-2.361641,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":4290865096},{"date":"2020-08-28","current":-2.28078,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":4143949606},{"date":"2020-09-04","current":-2.09724,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3810474764},{"date":"2020-09-11","current":-1.888029,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3430360084},{"date":"2020-09-18","current":-1.971457,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3581939558},{"date":"2020-09-25","current":-1.817437,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3302100530},{"date":"2020-10-02","current":-1.836689,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3337080408},{"date":"2020-10-09","current":-2.15243,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3910750416},{"date":"2020-10-16","current":-2.124193,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3859446594},{"date":"2020-10-23","current":-2.196069,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3990038140},{"date":"2020-10-30","current":-2.060018,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3742846999},{"date":"2020-11-06","current":-2.282993,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3881773248},{"date":"2020-11-13","current":-2.765183,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":4701640400},{"date":"2020-11-20","current":-3.108642,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":5285623986},{"date":"2020-11-27","current":-3.299902,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":5610822689},{"date":"2020-12-04","current":-3.571975,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6073429294},{"date":"2020-12-11","current":-3.804989,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6469622080},{"date":"2020-12-18","current":-3.629892,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6171904958},{"date":"2020-12-24","current":-3.576016,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6080299690},{"date":"2020-12-31","current":-3.553119,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6041367450},{"date":"2021-01-08","current":-3.932944,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6687184593},{"date":"2021-01-15","current":-4.044737,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6877265525},{"date":"2021-01-22","current":-3.875027,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6588708929},{"date":"2021-01-29","current":-3.686462,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6268090490},{"date":"2021-02-05","current":-4.071675,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6923068159},{"date":"2021-02-12","current":-4.140366,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":7039864876},{"date":"2021-02-19","current":-4.408573,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6850481210},{"date":"2021-02-26","current":-4.551307,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":7072275828},{"date":"2021-03-05","current":-5.083985,"twenty":-7.699717,"median":52.866911,"eighty":192.483751,"marketCap":7900004199},{"date":"2021-03-12","current":-5.116358,"twenty":-7.699717,"median":52.866911,"eighty":192.483751,"marketCap":7950308133},{"date":"2021-03-19","current":-4.774973,"twenty":-7.699717,"median":52.866911,"eighty":192.483751,"marketCap":7419830282},{"date":"2021-03-26","current":-4.774973,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":7419830282},{"date":"2021-04-01","current":-4.723478,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":7339812339},{"date":"2021-04-09","current":-4.5675,"twenty":-7.699717,"median":52.866911,"eighty":192.483751,"marketCap":7097438473},{"date":"2021-04-16","current":-4.911828,"twenty":-7.699717,"median":52.391471,"eighty":192.483751,"marketCap":7632490214},{"date":"2021-04-23","current":-4.994232,"twenty":-7.699717,"median":51.912519,"eighty":192.483751,"marketCap":7760536784},{"date":"2021-04-30","current":-5.104593,"twenty":-7.699717,"median":51.497426,"eighty":192.483751,"marketCap":7932027727},{"date":"2021-05-07","current":26.465229,"twenty":-7.699717,"median":51.15818,"eighty":192.483751,"marketCap":8741464975},{"date":"2021-05-14","current":26.665985,"twenty":-7.699717,"median":50.721086,"eighty":192.483751,"marketCap":8807774806},{"date":"2021-05-21","current":26.693675,"twenty":-7.699717,"median":50.516198,"eighty":192.483751,"marketCap":8816920990},{"date":"2021-05-28","current":26.901354,"twenty":-7.699717,"median":50.397818,"eighty":192.483751,"marketCap":8885517367},{"date":"2021-06-04","current":32.024103,"twenty":-7.699717,"median":50.261226,"eighty":192.483751,"marketCap":10577561333},{"date":"2021-06-11","current":32.48792,"twenty":-7.699717,"median":49.646563,"eighty":192.483751,"marketCap":10730759908},{"date":"2021-06-18","current":30.584196,"twenty":-7.699717,"median":49.163939,"eighty":192.483751,"marketCap":10101959786},{"date":"2021-06-25","current":31.366453,"twenty":-7.699717,"median":48.48098,"eighty":192.483751,"marketCap":10360339472},{"date":"2021-07-02","current":31.013399,"twenty":-7.699717,"median":47.793469,"eighty":192.483751,"marketCap":10243725632},{"date":"2021-07-09","current":31.179542,"twenty":-7.699717,"median":47.042213,"eighty":192.483751,"marketCap":10298602733},{"date":"2021-07-16","current":28.611245,"twenty":-7.699717,"median":46.017775,"eighty":192.483751,"marketCap":9450294204},{"date":"2021-07-23","current":29.435038,"twenty":-7.699717,"median":32.605604,"eighty":192.483751,"marketCap":9722393166},{"date":"2021-07-30","current":29.15121,"twenty":-7.699717,"median":31.601822,"eighty":192.483751,"marketCap":9628644784},{"date":"2021-08-06","current":32.094069,"twenty":-7.699717,"median":31.38376,"eighty":192.483751,"marketCap":9804738149},{"date":"2021-08-13","current":32.887439,"twenty":-7.699717,"median":31.38376,"eighty":192.483751,"marketCap":10047112739},{"date":"2021-08-20","current":31.323153,"twenty":-7.699717,"median":31.324035,"eighty":192.483751,"marketCap":9569223216},{"date":"2021-08-27","current":33.793079,"twenty":-7.699717,"median":31.324035,"eighty":192.483751,"marketCap":10323785621},{"date":"2021-09-03","current":33.718233,"twenty":-7.603888,"median":31.324917,"eighty":192.466364,"marketCap":10300920093},{"date":"2021-09-10","current":32.550631,"twenty":-7.603888,"median":31.324917,"eighty":192.466364,"marketCap":9944217866},{"date":"2021-09-17","current":33.710748,"twenty":-7.603888,"median":31.324917,"eighty":192.466364,"marketCap":10298633540},{"date":"2021-09-24","current":35.492089,"twenty":-7.603888,"median":31.324917,"eighty":192.466364,"marketCap":10842833093},{"date":"2021-10-01","current":37.999438,"twenty":-7.603888,"median":31.324917,"eighty":192.466364,"marketCap":11608828260},{"date":"2021-10-08","current":39.451455,"twenty":-7.603888,"median":31.324917,"eighty":192.466364,"marketCap":12052419492},{"date":"2021-10-15","current":41.696842,"twenty":-7.603888,"median":31.324917,"eighty":192.466364,"marketCap":12738385314},{"date":"2021-10-22","current":42.071073,"twenty":-7.603888,"median":31.324917,"eighty":192.466364,"marketCap":12852712951},{"date":"2021-10-29","current":40.918441,"twenty":-7.50806,"median":31.345685,"eighty":192.448977,"marketCap":12500583829},{"date":"2021-11-05","current":31.018446,"twenty":-7.50806,"median":31.31019,"eighty":192.448977,"marketCap":12978117656},{"date":"2021-11-12","current":29.672197,"twenty":-7.50806,"median":31.015923,"eighty":192.448977,"marketCap":12414847200},{"date":"2021-11-19","current":29.305536,"twenty":-7.50806,"median":30.750339,"eighty":192.448977,"marketCap":12261436141},{"date":"2021-11-26","current":29.809011,"twenty":-7.50806,"median":30.589374,"eighty":192.448977,"marketCap":12472090133},{"date":"2021-12-03","current":28.041375,"twenty":-7.50806,"median":30.313116,"eighty":192.448977,"marketCap":11732511445},{"date":"2021-12-10","current":28.572213,"twenty":-7.412231,"median":29.981926,"eighty":192.431589,"marketCap":11954614023},{"date":"2021-12-17","current":27.242382,"twenty":-7.412231,"median":29.809011,"eighty":192.431589,"marketCap":11398212719},{"date":"2021-12-23","current":27.806055,"twenty":-7.412231,"median":29.670408,"eighty":192.431589,"marketCap":11634053601},{"date":"2021-12-31","current":28.588631,"twenty":-7.412231,"median":29.447822,"eighty":192.431589,"marketCap":11961483175},{"date":"2022-01-07","current":30.597059,"twenty":-7.316403,"median":29.44143,"eighty":192.414202,"marketCap":12801809424},{"date":"2022-01-14","current":31.620427,"twenty":-7.316403,"median":29.44143,"eighty":192.414202,"marketCap":13229986559},{"date":"2022-01-21","current":30.345321,"twenty":-7.316403,"median":29.44143,"eighty":192.414202,"marketCap":12696482428},{"date":"2022-01-28","current":31.71346,"twenty":-7.316403,"median":29.44143,"eighty":192.141131,"marketCap":13268911753},{"date":"2022-02-04","current":33.415425,"twenty":-7.316403,"median":29.44143,"eighty":191.845843,"marketCap":13981013833},{"date":"2022-02-11","current":35.057192,"twenty":-7.316403,"median":29.44143,"eighty":191.483375,"marketCap":14667929023},{"date":"2022-02-18","current":33.979098,"twenty":-7.316403,"median":29.44143,"eighty":191.043186,"marketCap":14216854715},{"date":"2022-02-25","current":204.812624,"twenty":-7.316403,"median":29.44143,"eighty":190.778525,"marketCap":14582658823},{"date":"2022-03-04","current":223.417348,"twenty":-7.316403,"median":29.44143,"eighty":190.881601,"marketCap":15907315155},{"date":"2022-03-11","current":220.139832,"twenty":-7.316403,"median":29.44143,"eighty":191.099863,"marketCap":15673956009},{"date":"2022-03-18","current":222.54977,"twenty":-7.316403,"median":29.44143,"eighty":191.132616,"marketCap":15845543617},{"date":"2022-03-25","current":242.766429,"twenty":-7.316403,"median":29.44143,"eighty":191.132616,"marketCap":17284969758},{"date":"2022-04-01","current":247.951878,"twenty":-7.316403,"median":29.44143,"eighty":191.132616,"marketCap":17654173724},{"date":"2022-04-08","current":247.727458,"twenty":-7.316403,"median":29.44143,"eighty":191.132616,"marketCap":17638195030},{"date":"2022-04-14","current":252.119675,"twenty":-7.316403,"median":29.44143,"eighty":191.132616,"marketCap":17950920890},{"date":"2022-04-22","current":244.200861,"twenty":-7.316403,"median":29.44143,"eighty":191.282305,"marketCap":17387101274},{"date":"2022-04-29","current":235.352306,"twenty":-7.316403,"median":29.44143,"eighty":191.483375,"marketCap":16757084213},{"date":"2022-05-06","current":1344.237973,"twenty":-7.316403,"median":29.44143,"eighty":191.988506,"marketCap":17206246058},{"date":"2022-05-13","current":1269.607562,"twenty":-7.316403,"median":29.44143,"eighty":192.230985,"marketCap":16250976799},{"date":"2022-05-20","current":1236.834303,"twenty":-7.316403,"median":29.44143,"eighty":192.969091,"marketCap":15831479081},{"date":"2022-05-27","current":1297.037355,"twenty":-7.316403,"median":29.44143,"eighty":194.509349,"marketCap":16602078149},{"date":"2022-06-03","current":1377.723695,"twenty":-7.316403,"median":29.44143,"eighty":200.596838,"marketCap":17634863291},{"date":"2022-06-10","current":1290.090849,"twenty":-7.316403,"median":29.44143,"eighty":210.834257,"marketCap":16513162872},{"date":"2022-06-17","current":1080.270744,"twenty":-7.316403,"median":29.44143,"eighty":218.732428,"marketCap":13827465528},{"date":"2022-06-24","current":1035.563744,"twenty":-7.412231,"median":29.435038,"eighty":222.896801,"marketCap":13255215924},{"date":"2022-07-01","current":1086.504788,"twenty":-7.412231,"median":29.435038,"eighty":232.625756,"marketCap":13907261290},{"date":"2022-07-08","current":1063.705999,"twenty":-7.412231,"median":29.435038,"eighty":236.730886,"marketCap":13615436790},{"date":"2022-07-15","current":1048.388063,"twenty":-7.412231,"median":29.435038,"eighty":242.264438,"marketCap":13419367205},{"date":"2022-07-22","current":1099.150991,"twenty":-7.412231,"median":29.435038,"eighty":244.316277,"marketCap":14069132691},{"date":"2022-07-29","current":1230.95649,"twenty":-7.412231,"median":29.435038,"eighty":246.752835,"marketCap":15756243077},{"date":"2022-08-05","current":26.105313,"twenty":-7.412231,"median":29.212502,"eighty":247.188851,"marketCap":14436238356},{"date":"2022-08-12","current":28.4856,"twenty":-7.412231,"median":29.064743,"eighty":244.570389,"marketCap":15752536925},{"date":"2022-08-19","current":28.2234,"twenty":-7.412231,"median":28.749698,"eighty":242.742233,"marketCap":15607540181},{"date":"2022-08-26","current":28.764188,"twenty":-7.412231,"median":28.708162,"eighty":238.733567,"marketCap":15906595966},{"date":"2022-09-02","current":28.522472,"twenty":-7.412231,"median":28.611245,"eighty":232.625756,"marketCap":15772927093},{"date":"2022-09-09","current":29.440173,"twenty":-7.412231,"median":28.588631,"eighty":223.610143,"marketCap":16280415698},{"date":"2022-09-16","current":28.161947,"twenty":-7.412231,"median":28.559344,"eighty":218.931649,"marketCap":15573556569},{"date":"2022-09-23","current":24.478852,"twenty":-7.412231,"median":28.424454,"eighty":210.879242,"marketCap":13536805426},{"date":"2022-09-30","current":24.720568,"twenty":-7.412231,"median":28.183662,"eighty":201.650785,"marketCap":13670474300},{"date":"2022-10-07","current":26.125798,"twenty":-7.412231,"median":28.041375,"eighty":193.762057,"marketCap":14447566227},{"date":"2022-10-14","current":26.613326,"twenty":-7.412231,"median":27.932522,"eighty":192.061671,"marketCap":14717169548},{"date":"2022-10-21","current":27.772743,"twenty":-7.412231,"median":27.844363,"eighty":190.618352,"marketCap":15358327027},{"date":"2022-10-28","current":27.51464,"twenty":-7.412231,"median":27.806055,"eighty":189.336823,"marketCap":15215595857},{"date":"2022-11-04","current":28.249753,"twenty":-7.159255,"median":27.806055,"eighty":188.770125,"marketCap":15930035983},{"date":"2022-11-11","current":29.161036,"twenty":-5.305748,"median":27.827946,"eighty":188.770125,"marketCap":16443908111},{"date":"2022-11-18","current":29.036588,"twenty":-5.109299,"median":27.928425,"eighty":188.770125,"marketCap":16373731741},{"date":"2022-11-25","current":29.430005,"twenty":-5.064267,"median":27.97677,"eighty":188.770125,"marketCap":16595579620},{"date":"2022-12-02","current":30.184723,"twenty":-4.991583,"median":28.046958,"eighty":188.770125,"marketCap":17021165348},{"date":"2022-12-09","current":27.547223,"twenty":-4.905938,"median":28.063622,"eighty":188.770125,"marketCap":15533879055},{"date":"2022-12-16","current":28.141363,"twenty":-4.816771,"median":28.183662,"eighty":188.770125,"marketCap":15868914628},{"date":"2022-12-23","current":29.450077,"twenty":-4.756432,"median":28.254805,"eighty":188.770125,"marketCap":16606898390},{"date":"2022-12-30","current":29.506279,"twenty":-4.727595,"median":28.386245,"eighty":188.770125,"marketCap":16638590944},{"date":"2023-01-06","current":29.345701,"twenty":-4.689627,"median":28.474563,"eighty":188.770125,"marketCap":16548040789},{"date":"2023-01-13","current":30.269027,"twenty":-4.644312,"median":28.522472,"eighty":188.770125,"marketCap":17068704179},{"date":"2023-01-20","current":30.373403,"twenty":-4.598398,"median":28.572213,"eighty":188.770125,"marketCap":17127561780},{"date":"2023-01-27","current":30.248954,"twenty":-4.489505,"median":28.643356,"eighty":188.770125,"marketCap":17057385410},{"date":"2023-02-03","current":29.470149,"twenty":-4.183198,"median":28.73551,"eighty":188.770125,"marketCap":16618217159},{"date":"2023-02-10","current":30.810979,"twenty":-4.136326,"median":28.837932,"eighty":188.770125,"marketCap":17374310952},{"date":"2023-02-17","current":29.682916,"twenty":-4.088376,"median":28.90411,"eighty":188.250776,"marketCap":16738196114},{"date":"2023-02-24","current":14.36236,"twenty":-4.088376,"median":28.837932,"eighty":187.660077,"marketCap":17170200792},{"date":"2023-03-03","current":15.022088,"twenty":-4.088376,"median":28.73551,"eighty":187.498616,"marketCap":17958905897},{"date":"2023-03-10","current":13.943394,"twenty":-4.088376,"median":28.643356,"eighty":187.367986,"marketCap":16669327722},{"date":"2023-03-17","current":12.790766,"twenty":-4.088376,"median":28.572213,"eighty":183.203022,"marketCap":15291360183},{"date":"2023-03-24","current":12.800244,"twenty":-4.088376,"median":28.521251,"eighty":178.01589,"marketCap":15302692152},{"date":"2023-03-31","current":13.807466,"twenty":-4.085413,"median":28.449509,"eighty":82.782537,"marketCap":16506826029},{"date":"2023-04-06","current":14.248472,"twenty":-4.094303,"median":28.386245,"eighty":58.972052,"marketCap":17034048848},{"date":"2023-04-11","current":14.271185,"twenty":-4.098613,"median":28.354129,"eighty":58.468667,"marketCap":17061201955},{"date":"2023-04-18","current":14.479386,"twenty":-4.104,"median":28.254805,"eighty":58.079383,"marketCap":17310105432},{"date":"2023-04-28","current":14.059199,"twenty":-4.133632,"median":28.120166,"eighty":57.318713,"marketCap":16807772960},{"date":"2023-05-01","current":14.295791,"twenty":-4.133632,"median":28.085393,"eighty":57.262782,"marketCap":17090617820},{"date":"2023-05-12","current":9.816935,"twenty":-4.139019,"median":28.008163,"eighty":57.090512,"marketCap":15751272751},{"date":"2023-05-19","current":9.811301,"twenty":-4.139019,"median":27.942764,"eighty":57.090512,"marketCap":15742231986},{"date":"2023-05-26","current":9.777493,"twenty":-4.140366,"median":27.866254,"eighty":57.128546,"marketCap":15687987396},{"date":"2023-05-30","current":9.746502,"twenty":-4.140366,"median":27.844363,"eighty":57.128546,"marketCap":15638263189},{"date":"2023-06-09","current":10.180369,"twenty":-4.16057,"median":27.756564,"eighty":57.209088,"marketCap":16334402091},{"date":"2023-06-16","current":10.129657,"twenty":-4.16057,"median":27.671231,"eighty":57.209088,"marketCap":16253035206},{"date":"2023-06-23","current":10.026825,"twenty":-4.167304,"median":27.607463,"eighty":57.235935,"marketCap":16088041246},{"date":"2023-06-30","current":10.594514,"twenty":-4.174039,"median":27.537187,"eighty":57.262782,"marketCap":16998898316},{"date":"2023-07-07","current":10.707207,"twenty":-4.174039,"median":27.473671,"eighty":57.262782,"marketCap":17179713615},{"date":"2023-07-14","current":11.210098,"twenty":-4.174039,"median":27.37117,"eighty":53.279905,"marketCap":17986601887},{"date":"2023-07-21","current":11.211506,"twenty":-4.174039,"median":27.121339,"eighty":52.442142,"marketCap":17988862079},{"date":"2023-07-28","current":11.348146,"twenty":-4.174039,"median":26.939695,"eighty":51.504212,"marketCap":18208100629},{"date":"2023-08-04","current":13.684688,"twenty":-4.174039,"median":26.792938,"eighty":51.103543,"marketCap":18301901954},{"date":"2023-08-11","current":14.086146,"twenty":-4.174039,"median":26.665985,"eighty":50.857677,"marketCap":18838811435},{"date":"2023-08-18","current":14.015891,"twenty":-4.174039,"median":26.57031,"eighty":50.857677,"marketCap":18744852276},{"date":"2023-08-25","current":14.066073,"twenty":-4.174039,"median":26.415913,"eighty":50.857677,"marketCap":18811965961},{"date":"2023-09-01","current":14.427385,"twenty":-4.174039,"median":26.244754,"eighty":50.711979,"marketCap":19295184495},{"date":"2023-09-08","current":14.303602,"twenty":-4.174039,"median":26.12937,"eighty":50.711979,"marketCap":19129637404},{"date":"2023-09-15","current":14.342075,"twenty":-4.174039,"median":26.008883,"eighty":50.711979,"marketCap":19181091230},{"date":"2023-09-22","current":13.895453,"twenty":-4.174039,"median":25.885896,"eighty":50.438796,"marketCap":18583779431},{"date":"2023-09-29","current":14.626441,"twenty":-4.174039,"median":25.686774,"eighty":47.898189,"marketCap":19561402112},{"date":"2023-10-06","current":13.407013,"twenty":-4.174039,"median":25.546216,"eighty":46.896515,"marketCap":17930539562},{"date":"2023-10-13","current":14.305275,"twenty":-4.174039,"median":25.16847,"eighty":42.505182,"marketCap":19131874527},{"date":"2023-10-20","current":14.671605,"twenty":-4.174039,"median":25.024984,"eighty":42.056104,"marketCap":19621804429},{"date":"2023-10-27","current":14.337057,"twenty":-4.175655,"median":24.954706,"eighty":41.506733,"marketCap":19174379861},{"date":"2023-11-03","current":14.798823,"twenty":-4.175655,"median":24.866858,"eighty":40.786712,"marketCap":20190033631},{"date":"2023-11-10","current":13.677951,"twenty":-4.175655,"median":24.538892,"eighty":39.590669,"marketCap":18660827964},{"date":"2023-11-17","current":13.7041,"twenty":-4.175655,"median":23.923956,"eighty":39.590669,"marketCap":18696504060},{"date":"2023-11-24","current":14.35621,"twenty":-4.175655,"median":22.881492,"eighty":39.590669,"marketCap":19586176704},{"date":"2023-12-01","current":14.782777,"twenty":-4.175655,"median":21.352936,"eighty":39.590669,"marketCap":20168143020},{"date":"2023-12-08","current":13.84629,"twenty":-4.175117,"median":20.240194,"eighty":39.544264,"marketCap":18890492832},{"date":"2023-12-15","current":14.10125,"twenty":-4.175117,"median":14.7908,"eighty":39.544264,"marketCap":19238334768},{"date":"2023-12-22","current":14.236901,"twenty":-4.175117,"median":14.658217,"eighty":39.544264,"marketCap":19423404516},{"date":"2023-12-29","current":14.11269,"twenty":-4.175655,"median":14.626441,"eighty":39.590669,"marketCap":19253943060},{"date":"2024-01-05","current":14.096346,"twenty":-4.176194,"median":14.558695,"eighty":39.637073,"marketCap":19231645500},{"date":"2024-01-12","current":13.60277,"twenty":-4.176194,"median":14.481822,"eighty":39.637073,"marketCap":18558259188},{"date":"2024-01-19","current":13.498171,"twenty":-4.176733,"median":14.401972,"eighty":39.683478,"marketCap":18415554804},{"date":"2024-01-26","current":14.053853,"twenty":-4.176194,"median":14.35621,"eighty":39.637073,"marketCap":19173671844},{"date":"2024-02-02","current":14.062025,"twenty":-4.176194,"median":14.337893,"eighty":39.637073,"marketCap":19184820624},{"date":"2024-02-09","current":14.366016,"twenty":-4.176194,"median":14.317688,"eighty":39.637073,"marketCap":19599555240},{"date":"2024-02-16","current":15.464522,"twenty":-4.176194,"median":14.31069,"eighty":39.637073,"marketCap":20813700707},{"date":"2024-02-23","current":16.308464,"twenty":-4.176194,"median":14.31069,"eighty":39.062254,"marketCap":21949561504},{"date":"2024-03-01","current":16.288567,"twenty":-4.175655,"median":14.310933,"eighty":37.036915,"marketCap":21922782861},{"date":"2024-03-08","current":17.364634,"twenty":-4.175655,"median":14.310933,"eighty":35.31813,"marketCap":23371061166},{"date":"2024-03-15","current":17.515516,"twenty":-4.175655,"median":14.310933,"eighty":34.35669,"marketCap":23574132547},{"date":"2024-03-22","current":18.354736,"twenty":-4.175655,"median":14.310933,"eighty":33.992232,"marketCap":24703638990},{"date":"2024-03-28","current":18.36135,"twenty":-4.175655,"median":14.310933,"eighty":33.718233,"marketCap":24712540400},{"date":"2024-04-05","current":18.908635,"twenty":-4.176194,"median":14.31069,"eighty":33.486209,"marketCap":25449132104},{"date":"2024-04-12","current":19.069018,"twenty":-4.176194,"median":14.31069,"eighty":33.244327,"marketCap":25664991305},{"date":"2024-04-19","current":18.48205,"twenty":-4.176194,"median":14.31069,"eighty":33.141917,"marketCap":24874991139},{"date":"2024-04-26","current":19.457574,"twenty":-4.175655,"median":14.310933,"eighty":33.021683,"marketCap":26187949161},{"date":"2024-05-03","current":22.286049,"twenty":-4.175655,"median":14.310933,"eighty":32.869476,"marketCap":25051747899},{"date":"2024-05-10","current":22.404393,"twenty":-4.175655,"median":14.310933,"eighty":32.60024,"marketCap":25184777802},{"date":"2024-05-17","current":22.90538,"twenty":-4.175655,"median":14.310933,"eighty":32.293626,"marketCap":25747937725},{"date":"2024-05-24","current":22.455675,"twenty":-4.175655,"median":14.310933,"eighty":31.980237,"marketCap":25242424094},{"date":"2024-05-31","current":22.994138,"twenty":-4.175655,"median":14.310933,"eighty":31.687192,"marketCap":25847710152},{"date":"2024-06-07","current":23.270272,"twenty":-4.175655,"median":14.310933,"eighty":31.507727,"marketCap":26158113259},{"date":"2024-06-14","current":23.716033,"twenty":-4.176194,"median":14.31069,"eighty":31.358146,"marketCap":26659192561},{"date":"2024-06-21","current":24.915247,"twenty":-4.176733,"median":14.310448,"eighty":31.253766,"marketCap":28007228911},{"date":"2024-06-28","current":25.361007,"twenty":-4.179157,"median":14.307996,"eighty":31.016427,"marketCap":28508308212},{"date":"2024-07-05","current":26.351148,"twenty":-4.179157,"median":14.307996,"eighty":30.966325,"marketCap":29621325068},{"date":"2024-07-12","current":26.35312,"twenty":-4.179157,"median":14.307996,"eighty":30.774508,"marketCap":29623542233},{"date":"2024-07-15","current":26.637144,"twenty":-4.179157,"median":14.307996,"eighty":30.769392,"marketCap":29942814000},{"date":"2024-08-02","current":27.272248,"twenty":-4.189932,"median":14.292005,"eighty":30.406614,"marketCap":29816749075},{"date":"2024-08-09","current":27.394482,"twenty":-4.182659,"median":14.295791,"eighty":30.376795,"marketCap":29950387700},{"date":"2024-08-16","current":28.620832,"twenty":-4.134979,"median":14.307179,"eighty":30.376795,"marketCap":31291155550},{"date":"2024-08-23","current":28.62484,"twenty":-4.055512,"median":14.328693,"eighty":30.376795,"marketCap":31295537144},{"date":"2024-08-30","current":29.31416,"twenty":-3.949376,"median":14.3415,"eighty":30.376795,"marketCap":32049171361},{"date":"2024-09-06","current":30.0135,"twenty":-3.875027,"median":14.36236,"eighty":30.376795,"marketCap":32813759562},{"date":"2024-09-13","current":29.400325,"twenty":-3.78263,"median":14.419021,"eighty":30.376795,"marketCap":32143375638},{"date":"2024-09-20","current":30.500433,"twenty":-3.738452,"median":14.479386,"eighty":30.405519,"marketCap":33346123267},{"date":"2024-09-27","current":29.318168,"twenty":-3.637703,"median":14.527749,"eighty":30.468728,"marketCap":32053552955},{"date":"2024-10-04","current":31.159696,"twenty":-3.572783,"median":14.635311,"eighty":30.497227,"marketCap":34066895527},{"date":"2024-10-11","current":32.566391,"twenty":-3.519177,"median":14.695023,"eighty":30.602581,"marketCap":35604835119},{"date":"2024-10-18","current":32.446161,"twenty":-3.370479,"median":14.876113,"eighty":30.737021,"marketCap":35473387290},{"date":"2024-10-25","current":33.778713,"twenty":-3.206928,"median":16.087945,"eighty":30.825812,"marketCap":36930267388},{"date":"2024-10-31","current":33.389969,"twenty":-3.112952,"median":16.175821,"eighty":31.002321,"marketCap":36505252743},{"date":"2024-11-08","current":32.484631,"twenty":-2.824126,"median":17.10681,"eighty":31.137333,"marketCap":40950126449},{"date":"2024-11-15","current":33.13851,"twenty":-2.705111,"median":17.456623,"eighty":31.209232,"marketCap":41774406112},{"date":"2024-11-22","current":35.927009,"twenty":-2.628437,"median":17.943289,"eighty":31.335776,"marketCap":45289588169},{"date":"2024-11-29","current":35.340594,"twenty":-2.554364,"median":18.345642,"eighty":31.409373,"marketCap":44550353232},{"date":"2024-12-06","current":34.307881,"twenty":-2.511911,"median":18.536613,"eighty":31.629599,"marketCap":43248514716},{"date":"2024-12-13","current":32.100607,"twenty":-2.456388,"median":18.838364,"eighty":31.715583,"marketCap":40466025694},{"date":"2024-12-20","current":29.844898,"twenty":-2.388103,"median":18.939224,"eighty":31.729063,"marketCap":37622478919},{"date":"2024-12-27","current":30.773822,"twenty":-2.367619,"median":19.174838,"eighty":31.729063,"marketCap":38793479393},{"date":"2025-01-03","current":31.666418,"twenty":-2.34621,"median":19.3253,"eighty":31.729063,"marketCap":39918686553},{"date":"2025-01-10","current":33.209434,"twenty":-2.335927,"median":22.17954,"eighty":31.988971,"marketCap":41863812107},{"date":"2025-01-17","current":36.836904,"twenty":-2.30273,"median":22.286049,"eighty":32.192076,"marketCap":46436601668},{"date":"2025-01-24","current":36.56705,"twenty":-2.289831,"median":22.540488,"eighty":32.224286,"marketCap":46096422760},{"date":"2025-01-31","current":35.49801,"twenty":-2.252606,"median":22.796899,"eighty":32.38486,"marketCap":44748790929},{"date":"2025-02-07","current":34.42032,"twenty":-2.233303,"median":23.18546,"eighty":32.489061,"marketCap":43390255928},{"date":"2025-02-14","current":35.361352,"twenty":-2.215954,"median":23.313665,"eighty":32.601678,"marketCap":44576520841},{"date":"2025-02-21","current":34.022545,"twenty":-2.195556,"median":23.650944,"eighty":32.76014,"marketCap":44637578594},{"date":"2025-02-28","current":32.506552,"twenty":-2.182736,"median":23.984278,"eighty":32.869476,"marketCap":42648596828},{"date":"2025-03-07","current":30.252339,"twenty":-2.155511,"median":24.973589,"eighty":32.884445,"marketCap":39691069094},{"date":"2025-03-14","current":30.39863,"twenty":-2.1283,"median":25.763326,"eighty":32.884445,"marketCap":39883003047},{"date":"2025-03-21","current":33.168187,"twenty":-2.112095,"median":25.976157,"eighty":32.936575,"marketCap":43516661752},{"date":"2025-03-27","current":33.587112,"twenty":-2.086396,"median":26.122447,"eighty":33.009654,"marketCap":44066290800}],"updateTime":1743162215604}}}