US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TripAdvisor

13.08

-1.2300-8.60%

Volume:2.06M

Turnover:27.10M

Market Cap:1.84B

PE:363.84

High:13.56

Open:13.56

Low:12.95

Close:14.31

Loading ...

Overview Company News Filings

Tripadvisor Inc -in Q4 2024, Approved & Subsequently Initiated Actions Across Its Businesses in Order to Reduce Its Cost Structure

THOMSON REUTERS

Tripadvisor-Incurred Pre-Tax Restructuring & Other Related Reorganization Costs Totaling $21 Mln, Primarily in Brand Tripadvisor Segment

THOMSON REUTERS

BRIEF-Tripadvisor Q4 Revenue USD 411 Million Vs. IBES Estimate USD 400 Million

Tripadvisor Q4 Adjusted Ebitda USD 73 Million

THOMSON REUTERS

Paradise Found: Tripadvisor Names World's Best Beaches in Travelers' Choice Awards

Wall Street's Insights Into Key Metrics Ahead of TripAdvisor (TRIP) Q4 Earnings

More Musk-like 'Dexits' pose fresh threat to Delaware's corporation crown

Klook raises $100 million in funding led by Vitruvian Partners

Why Tripadvisor Inc (TRIP) is Skyrocketing So Far in 2025

Expedia Stock Surges on Strong Earnings. What Analysts Are Saying. -- Barrons.com

Tripadvisor Reshuffles Leadership, Chief Technology Officer Is Leaving: Scoop

Tripadvisor Fires More Than 150 Employees and Contractors: Scoop

UBS Adjusts Price Target on TripAdvisor to $18 From $17, Maintains Neutral Rating

MT Newswires Live

Red Light Holland’s Happy Caps Secures Health Canada Nod for New Mushroom Gummies

TripAdvisor price target raised to $18 from $17 at UBS

Tripadvisor to Host Fourth Quarter and Full Year 2024 Conference Call on February 20, 2025

Red Light Holland Partners with Irvine Labs to Boost Psilocybin Product Shelf Life for Global Market Expansion

Tripadvisor Launches All-New Trendcast Report on the Future of Travel

Tripadvisor Gains Nearly 14% Following Takeover Interest Disclosure

TripAdvisor (TRIP) Soars 13.9%: Is Further Upside Left in the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRIP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIP\",,,,,undefined,":{"symbol":"TRIP","market":"US","secType":"STK","nameCN":"TripAdvisor","latestPrice":13.08,"timestamp":1743704921301,"preClose":14.31,"halted":0,"volume":2064549,"delay":0,"floatShares":112514102,"shares":140381729,"eps":0.03595,"marketStatus":"Trading","change":-1.23,"latestTime":"04-03 14:28:43 EDT","open":13.56,"high":13.56,"low":12.95,"amount":27095238.109803,"amplitude":0.042628,"askPrice":13.08,"askSize":828,"bidPrice":13.07,"bidSize":3155,"shortable":3,"etf":0,"ttmEps":0.03595,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1323234000000,"exchange":"NASDAQ","adjPreClose":14.31,"preHourTrading":{"tag":"盘前","latestPrice":13.36,"preClose":14.31,"latestTime":"09:29 EDT","volume":732,"amount":9911.120424,"timestamp":1743686999999},"postHourTrading":{"tag":"盘后","latestPrice":13.525,"preClose":14.31,"latestTime":"19:53 EDT","volume":76725,"amount":1091939.3278,"timestamp":1743637992517},"volumeRatio":1.249852,"impliedVol":0.5268,"impliedVolPercentile":0.498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIP\",,,,,undefined,":{"symbol":"TRIP","floatShares":112514102,"roa":"3.02%","roe":"0.55%","lyrEps":0.03595,"volumeRatio":1.249852,"shares":140381729,"dividePrice":0,"high":13.56,"amplitude":0.042628,"preClose":14.31,"low":12.95,"week52Low":12.925,"pbRate":"1.95","psRate":"1.00","week52High":28.15,"institutionHeld":0,"latestPrice":13.08,"committee":0.584233,"eps":0.03595,"divideRate":0,"volume":2064549,"delay":0,"ttmEps":0.03595,"open":13.56,"prevYearClose":14.77,"prevWeekClose":14.085,"prevMonthClose":14.17,"prevQuarterClose":14.17,"fiveDayClose":14.68,"twentyDayClose":13.95,"sixtyDayClose":15.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRIP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512844614","title":"Tripadvisor Inc -in Q4 2024, Approved & Subsequently Initiated Actions Across Its Businesses in Order to Reduce Its Cost Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2512844614","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512844614?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:02","pubTimestamp":1740052975,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0J2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4077","TRIP","BK4585"],"gpt_icon":0},{"id":"2512446425","title":"Tripadvisor-Incurred Pre-Tax Restructuring & Other Related Reorganization Costs Totaling $21 Mln, Primarily in Brand Tripadvisor Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446425","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446425?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:02","pubTimestamp":1740052975,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0J2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRIP","BK4585","BK4077","BK4588"],"gpt_icon":0},{"id":"2512844692","title":"BRIEF-Tripadvisor Q4 Revenue USD 411 Million Vs. IBES Estimate USD 400 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512844692","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512844692?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:02","pubTimestamp":1740052950,"startTime":"0","endTime":"0","summary":"BRIEF-Tripadvisor Q4 Revenue USD 411 Million Vs. IBES Estimate USD 400 Million\n\n\nFeb 20 (Reuters) - Tripadvisor Q4 net income USD 2 million.\n\nQ4 adjusted EBITDA USD 73 million\nQ4 adjusted net income USD 43 million vs. IBES estimate USD 29.9 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLX417DB6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIP"],"gpt_icon":0},{"id":"2512844693","title":"Tripadvisor Q4 Adjusted Ebitda USD 73 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512844693","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512844693?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:01","pubTimestamp":1740052905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLX417DB6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRIP","BK4588","BK4077","BK4585"],"gpt_icon":0},{"id":"2512183457","title":"Paradise Found: Tripadvisor Names World's Best Beaches in Travelers' Choice Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2512183457","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512183457?lang=en_us&edition=fundamental","pubTime":"2025-02-18 13:01","pubTimestamp":1739854860,"startTime":"0","endTime":"0","summary":"Elafonissi Beach in Greece ranks No. 1 Beach in the world, while Siesta Beach in Florida is named No. 1 in the U.S. in Tripadvisor's 2025 Best of the Best List. NEEDHAM, Mass., Feb. 18, 2025 /PRNewswire/ --Tripadvisor, the world's largest travel guidance platform, today unveils the latest edition of Travelers' Choice Awards: Best of the Best Beaches for 2025. The prestigious list is based on a comprehensive analysis of global beach reviews on Tripadvisor over the last year.\"Tripadvisor's Travelers' Choice Awards uniquely reflect the voices of millions of global travelers and help guide people to plan their best trip yet. In my family, beaches aren't just for sunbathing - we like to get out and explore!The diversity of this year's winners really showcases everything that a beach trip can have to offer, said Kristen Dalton, President, Tripadvisor.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/paradise-found-tripadvisor-names-worlds-050100130.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paradise-found-tripadvisor-names-worlds-050100130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","BK4077","CHH","TRIP","BK4533","BK4588","BK4585","BK4107","TRV","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2512926094","title":"Wall Street's Insights Into Key Metrics Ahead of TripAdvisor (TRIP) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512926094","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512926094?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:16","pubTimestamp":1739801771,"startTime":"0","endTime":"0","summary":"The upcoming report from TripAdvisor  is expected to reveal quarterly earnings of $0.21 per share, indicating a decline of 44.7% compared to the year-ago period. Analysts forecast revenues of $400.6 million, representing an increase of 2.7% year over year.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Before a company reveals its earnings, it is vital to take into account any changes in earnings projections. These revisions play a pivotal role in predicting the possible reactions of investors toward the stock. Multiple empirical studies have consistently shown a strong association between trends in earnings estimates and the short-term price movements of a stock.While investors usually depend on consensus earnings and revenue estimates to assess the business performance for the quarter, delving into analysts' forecasts f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-streets-insights-key-metrics-141611761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRIP"],"gpt_icon":0},{"id":"2511670663","title":"More Musk-like 'Dexits' pose fresh threat to Delaware's corporation crown","url":"https://stock-news.laohu8.com/highlight/detail?id=2511670663","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511670663?lang=en_us&edition=fundamental","pubTime":"2025-02-15 23:30","pubTimestamp":1739633456,"startTime":"0","endTime":"0","summary":"More CEOs fed up with Delaware and its powerful Chancery Court are going the way of Elon Musk, reincorporating their companies elsewhere and publicly airing their frustrations.Over the past year, Meta , Dropbox , hedge fund Pershing Square Capital Management, Trade Desk , Fidelity National Financial , and Sonoma Pharmaceuticals  have all floated plans to move their incorporations out of the \"first state\" — a nickname granted to Delaware because it was the first to ratify the US Constitution.These so-called \"Dexits\" would follow Musk-led companies Tesla , SpaceX, the Boring Company, Neuralink, and X that left or are trying to leave Delaware.\"Never incorporate your company in the state of Delaware,” Musk said on X in January 2024 after the Chancery Court’s head judge, Chancellor Kathaleen McCormick, struck down a 2018 Tesla shareholder vote approving his $56 billion performance-based compensation deal.Never incorporate your company in the state of Delaware— Elon Musk ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/more-musk-like-dexits-pose-fresh-threat-to-delawares-corporation-crown-153056633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","BK4533","LU0198837287.USD","LU0096364046.USD","LU2087621335.USD","LU1868836591.USD","LU1066051225.USD","SG9999014880.SGD","LU1670711123.USD","SGXZ81514606.USD","SG9999001077.SGD","IE00B1BXHZ80.USD","LU1201861249.SGD","LU0068578508.USD","BK4543","BK4548","LU0661504455.SGD","BK4581","LU0316494557.USD","LU0795875169.SGD","LU1674673428.USD","LU0109391861.USD","BK4588","LU1914381329.SGD","LU2290526834.HKD","IE00B19Z8X17.USD","META","IE00BSNM7G36.USD","SNOA","BK4587","LU2237957902.USD","IE00B7SZLL34.SGD","LU0545039389.USD","TRIP","GB00B4QBRK32.GBP","FNF","LU1670710588.SGD","LU1003077747.HKD","TTD","LU0211328371.USD","TSLA","IE0034235303.USD","LU2213496289.HKD","LU0154236417.USD","LU0353189680.USD","COIN","DBX","LU0882574139.USD","LU1366333091.USD"],"gpt_icon":1},{"id":"2510390899","title":"Klook raises $100 million in funding led by Vitruvian Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2510390899","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510390899?lang=en_us&edition=fundamental","pubTime":"2025-02-12 11:31","pubTimestamp":1739331095,"startTime":"0","endTime":"0","summary":"Klook raises $100 million in funding led by Vitruvian PartnersSINGAPORE, Feb 12  - Travel booking service company Klook said on Wednesday it had raised $100 million in funding led by European investment firm Vitruvian Partners. Klook said in a statement that the newly secured capital will drive its next phase of growth and innovation, but it did not disclose its valuation after the fund raise.It said it plans to enhance customer experience, merchant operations and internal productivity via its expanded artificial intelligence partnership with Google Cloud.Klook, which was founded in 2014, provides various booking services to travellers across a range of locations globally and competes with other booking services providers such as TripAdvisor TRIP.O and Airbnb ABNB.O.\"We believe Vitruvian's investment and its deep thematic expertise in the global travel experience market will help further drive Klook's growth by strengthening its operational capabilities and expanding its reach,\" said S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL1N3P3042:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","LTRPA","BK4585","TRIP","BK4535","BK4588","BK4077","IE00B19Z9P08.USD","BK4561","BK4566","IE00B894F039.SGD","ABNB","BK4142","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2510351683","title":"Why Tripadvisor Inc (TRIP) is Skyrocketing So Far in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510351683","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510351683?lang=en_us&edition=fundamental","pubTime":"2025-02-12 04:03","pubTimestamp":1739304220,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These 15 Travel & Leisure Stocks Are Skyrocketing So Far In 2025.In this article, we are going to take a look at where Tripadvisor Inc  stands against the other travel and leisure stocks.So far, 2025 has been pretty good for the travel and leisure industry. The days of revenge travel seem to have staying power, with travelers planning to spend more and take longer trips.Travelers in 2025 are expected to spend 9% more, and the global travel and tourism industry is projected to generate $955.9 billion in 2025 and grow at an annual rate of 3.9%. In addition, the global gambling market is expected to reach $618.69 billion in 2025 and grow 8.1%.Overall TRIP ranks 6th on our list of the travel and leisure stocks that are skyrocketing so far in 2025. While we acknowledge the potential of TRIP as an investment, our","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-tripadvisor-inc-trip-skyrocketing-200340731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","QID",".IXIC","SQQQ","TRIP","USJW.SI","QLD","USAW.SI","BK4077","NQmain","BK4588","BK4585","NVIW.SI","PSQ","TQQQ","TSYW.SI"],"gpt_icon":1},{"id":"2509769745","title":"Expedia Stock Surges on Strong Earnings. What Analysts Are Saying. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2509769745","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509769745?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:28","pubTimestamp":1738934880,"startTime":"0","endTime":"0","summary":"Shares of Expedia Group climbed in premarket trading Friday after the online travel agency posted fourth-quarter earnings that topped Wall Street expectations.The stock jumped 11% to $191.20 on the heels of a strong report for the December quarter. Adjusted earnings of $2.39 a share beat forecasts of $2.09, while revenue of $3.18 billion came in ahead of the $3.07 billion consensus estimate.Total gross bookings in the fourth quarter increased 13% from the previous year, while booked room nights and lodging gross bookings each rose 12%. Bookings for Expedia's business-to-consumer and business-to-business segments accelerated 9% and 24%, respectively, in the quarter.In a note Thursday, Truist Securities analysts wrote that the \"high-quality\" earnings report was \"very encouraging into 2025.\" Highlights included sequential acceleration in Expedia's B2B business from the previous year, strong results in Europe and the Asia Pacific, and bookings growth among the company's three core brands.B","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"e3359e8bf3d5bf58f721bbfdddfd6eea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIP","EXPE","BKNG"],"gpt_icon":0},{"id":"2509299534","title":"Tripadvisor Reshuffles Leadership, Chief Technology Officer Is Leaving: Scoop","url":"https://stock-news.laohu8.com/highlight/detail?id=2509299534","media":"Skift","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509299534?lang=en_us&edition=fundamental","pubTime":"2025-02-06 09:36","pubTimestamp":1738805808,"startTime":"0","endTime":"0","summary":"A day after Tripadvisor fired more than 150 employees and contractors, President Kristen Dalton announced internally that its chief technology officer and general manager of e-commerce will be leaving the company, according to a staff email obtained by Skift.\"We are evolving our organizational structure to enable faster decision-making and deeper collaboration throughout the organization,\" Dalton wrote in the email. \"In establishing the go-forward Tripadvisor leadership team, we are solving for tight alignment between our functional and business operations teams.\". The chief technology officer who's leaving the company is Billie Sue Chafins, who's been in that role for 14 months. The email didn't say why she's out.Kent Sands, who's been general manager of e-commerce & affiliates for nearly five years, will \"focus on being a full-time dad,\" according to the email. Sands ran Brand Tripadvisor's experiences and restaurant businesses; he's worked at Tripadvisor for more than 11 years.Dalto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tripadvisor-reshuffles-leadership-chief-technology-013648373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Tripadvisor Reshuffles Leadership, Chief Technology Officer Is Leaving: Scoop","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","TRIP","BK4585","BK4588"],"gpt_icon":0},{"id":"2509140084","title":"Tripadvisor Fires More Than 150 Employees and Contractors: Scoop","url":"https://stock-news.laohu8.com/highlight/detail?id=2509140084","media":"Skift","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509140084?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:44","pubTimestamp":1738712695,"startTime":"0","endTime":"0","summary":"Tripadvisor laid off roughly 75 employees and severed ties with around 90 contractors, a move the company announced in an all-hands meeting this morning led by Tripadvisor President Kristen Dalton, according to two sources familiar with the layoffs.One of the sources pegged the number at closer to 150 impacted employees and contractors. They included staffers in the U.S., Canada, and Europe.A Tripadvisor spokesperson said: \"The company does periodically make decisions that result in organizational changes or impacts to roles. However, we don’t comment on personnel matters.\". The firings impacted Brand Tripadvisor, and didn't affect sister brands Viator and TheFork, one of the sources said. The personnel affected worked in trip-planning, reviews, experiences, operations and engineering, among other areas of the company.\"The layoffs were management heavy,\" one source said, adding that one of the casualties was the general manager of Tripadvisor experiences. Both Viator and Tripadvisor se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tripadvisor-fires-more-150-employees-234455233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRIP","BK4077","BK4588","BK4585"],"gpt_icon":0},{"id":"2508642468","title":"UBS Adjusts Price Target on TripAdvisor to $18 From $17, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2508642468","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508642468?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:08","pubTimestamp":1738681735,"startTime":"0","endTime":"0","summary":"TripAdvisor (TRIP) has an average rating of hold and mean price target of $17.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRIP"],"gpt_icon":0},{"id":"2508451911","title":"Red Light Holland’s Happy Caps Secures Health Canada Nod for New Mushroom Gummies","url":"https://stock-news.laohu8.com/highlight/detail?id=2508451911","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508451911?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:47","pubTimestamp":1738676858,"startTime":"0","endTime":"0","summary":"Red Light Holland ( ($TSE:TRIP) ) just unveiled an announcement. Red Light Holland’s subsidiary, Happy Caps, has gained Health Canada’s approval fo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/red-light-hollands-happy-caps-secures-health-canada-nod-for-new-mushroom-gummies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/red-light-hollands-happy-caps-secures-health-canada-nod-for-new-mushroom-gummies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","BK4585","TRIP","BK4588"],"gpt_icon":0},{"id":"2508458980","title":"TripAdvisor price target raised to $18 from $17 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2508458980","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508458980?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:02","pubTimestamp":1738670523,"startTime":"0","endTime":"0","summary":"UBS raised the firm’s price target on TripAdvisor (TRIP) to $18 from $17 and keeps a Neutral rating on the shares. While UBS sees the potential for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tripadvisor-price-target-raised-to-18-from-17-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tripadvisor-price-target-raised-to-18-from-17-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRIP"],"gpt_icon":0},{"id":"2507606749","title":"Tripadvisor to Host Fourth Quarter and Full Year 2024 Conference Call on February 20, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507606749","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507606749?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:46","pubTimestamp":1738273560,"startTime":"0","endTime":"0","summary":"About Tripadvisor, Inc.The Tripadvisor Group operates as a family of brands that connects people to experiences worth sharing, and aims to be the world's most trusted source for travel and experiences. We leverage our brands, technology, and capabilities to connect our global audience with partners through rich content, travel guidance, and two-sided marketplaces for experiences, accommodations, restaurants, and other travel categories. The subsidiaries of Tripadvisor, Inc. , own and operate a portfolio of travel media brands and businesses, including Tripadvisor, Viator, and TheFork.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tripadvisor-host-fourth-quarter-full-214600140.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tripadvisor-host-fourth-quarter-full-214600140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRIP","HST","BK4181","BK4588","BK4218","BK4077","BK4585"],"gpt_icon":0},{"id":"2507625502","title":"Red Light Holland Partners with Irvine Labs to Boost Psilocybin Product Shelf Life for Global Market Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2507625502","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507625502?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:43","pubTimestamp":1738244606,"startTime":"0","endTime":"0","summary":"Red Light Holland ( ($TSE:TRIP) ) just unveiled an update. Red Light Holland has announced a new research and development plan in collaboration wit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/red-light-holland-partners-with-irvine-labs-to-boost-psilocybin-product-shelf-life-for-global-market-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/red-light-holland-partners-with-irvine-labs-to-boost-psilocybin-product-shelf-life-for-global-market-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4077","TRIP"],"gpt_icon":0},{"id":"2506034894","title":"Tripadvisor Launches All-New Trendcast Report on the Future of Travel","url":"https://stock-news.laohu8.com/highlight/detail?id=2506034894","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506034894?lang=en_us&edition=fundamental","pubTime":"2025-01-27 13:01","pubTimestamp":1737954060,"startTime":"0","endTime":"0","summary":"Trend Predictions Unveiled: From Beauty Voyagers to Nano Neighborhoods. NEEDHAM, Mass., Jan. 27, 2025 /PRNewswire/ --Tripadvisor, the world's largest travel platform, today announced the launch of its first ever Trendcast report, exploring the trends reshaping travel and predictions for the years ahead.Informed by Tripadvisor's global insights, the Trendcast is based on search, booking and behavioral data, along with user generated content from the platform's more than one billion reviews and contributions. The inaugural edition is sponsored by leading travel insurance provider Travel Guard, and provides unique forecasting opportunities for the travel industry.Hilary Fischer-Groban, Head of Research & Insights, Tripadvisor, said: \"The Tripadvisor Trendcast isn't your typical yearly trends report - it's a glimpse into the future of travel and the consumer behaviors that we believe will shape our industry in the years ahead. Exploring first-hand insights from millions of travelers across","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tripadvisor-launches-trendcast-report-future-050100586.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tripadvisor-launches-trendcast-report-future-050100586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","TRIP","BK4585","BK4588"],"gpt_icon":0},{"id":"2505612862","title":"Tripadvisor Gains Nearly 14% Following Takeover Interest Disclosure","url":"https://stock-news.laohu8.com/highlight/detail?id=2505612862","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505612862?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:26","pubTimestamp":1737732410,"startTime":"0","endTime":"0","summary":"Tripadvisor  stock surged 13.9% on Thursday, closing at $17.93, up $2.19 from the previous day, after Liberty TripAdvisor Holdings  revealed interest from a third-party bidder to acquire both companies.Made in a U.S. Securities and Exchange Commission filing, the revelation detailed the bidder's recent attempts at a significant premium to land a contract.Originally approaching Tripadvisor in October 2024 with a non-binding offer of $17.50 per share in cash, subject to due diligence and other normal conditions, the unidentified biddercalled \"Party 7\"in the file first contacted Party 7 extended their offer to include Liberty TripAdvisor on January 17, 2025, intending to buy Tripadvisor shares not held by Liberty for $18-$19 per share, a 14-21% premium over Wednesday's closing price of $15.74. With preferred stock valued at $102 million, Liberty TripAdvisor common shares sold for $0.3080 apiece.The board of TripAdvisor deliberated on the offer earlier this week, but after legal advice, th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tripadvisor-gains-nearly-14-following-152650232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","TRIP","BK4588","BK4077"],"gpt_icon":0},{"id":"2505864653","title":"TripAdvisor (TRIP) Soars 13.9%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505864653","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505864653?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:45","pubTimestamp":1737726300,"startTime":"0","endTime":"0","summary":"TripAdvisor  shares rallied 13.9% in the last trading session to close at $17.93. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 9.2% gain over the past four weeks.The upswing in share-price came after an indication of third-party takeover interest showed up in a filing by holding company Liberty TripAdvisor Holdings.The news comes in the middle of a longer-running transaction in which Tripadvisor has been set to buy Liberty TripAdvisor with a plan to retire the latter's holdings, about 27M shares of Tripadvisor .TripAdvisor is a member of the Zacks Internet - Commerce industry. One other stock in the same industry, RumbleON, Inc. , finished the last trading session 1.3% lower at $4.57. RMBL has returned -18.1% over the past month.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tripadvisor-trip-soars-13-9-134500123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMBL","BK4588","BK4122","BK4214","BK4077","BK4585","TRIP"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":156}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRIP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"TRIP","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-06","symbol":"TRIP","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-08-06","symbol":"TRIP","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-08","symbol":"TRIP","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-02-14","symbol":"TRIP","fiscalQuarterEnding":"2023/12","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"post","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRIP\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-19","recordDate":"2019-11-20","paymentDate":"2019-12-04","value":3.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.1053,"hold":0.5263,"sell":0.2105,"strongSell":0.0526,"meanLabel":"HOLD","meanPercent":0.5263,"analysts":19,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRIP","date":"2025-04-02","current":393.911131,"percent":0.983526,"low":-508.519866,"twenty":-100.203123,"median":-20.702543,"eighty":69.064144,"high":462.64279,"avg":-8.184983,"sd":155.900653,"marketCap":1969555657},"quantilePoints":[{"date":"2020-04-03","current":16.956852,"twenty":27.203156,"median":41.961889,"eighty":54.178873,"marketCap":2136563293},{"date":"2020-04-09","current":19.808195,"twenty":27.062117,"median":41.89172,"eighty":54.071614,"marketCap":2495832535},{"date":"2020-04-17","current":20.283419,"twenty":26.87864,"median":41.662942,"eighty":53.79537,"marketCap":2555710742},{"date":"2020-04-24","current":19.9162,"twenty":26.653976,"median":41.548301,"eighty":53.637452,"marketCap":2509441218},{"date":"2020-05-01","current":19.554792,"twenty":26.535403,"median":41.394594,"eighty":53.594331,"marketCap":2463903731},{"date":"2020-05-08","current":28.61161,"twenty":26.360663,"median":41.186715,"eighty":53.594331,"marketCap":2403375281},{"date":"2020-05-15","current":25.017187,"twenty":26.192165,"median":41.040279,"eighty":53.288466,"marketCap":2101443713},{"date":"2020-05-22","current":30.225107,"twenty":26.192165,"median":40.877402,"eighty":52.894472,"marketCap":2538909007},{"date":"2020-05-29","current":30.800215,"twenty":26.192165,"median":40.573996,"eighty":52.037496,"marketCap":2587218058},{"date":"2020-06-05","current":40.720824,"twenty":26.192165,"median":40.419885,"eighty":52.013691,"marketCap":3420549185},{"date":"2020-06-12","current":32.605414,"twenty":26.192165,"median":40.321635,"eighty":51.996688,"marketCap":2738854801},{"date":"2020-06-19","current":29.026966,"twenty":26.192165,"median":40.044486,"eighty":50.753186,"marketCap":2438265151},{"date":"2020-06-26","current":28.803313,"twenty":26.192165,"median":39.877536,"eighty":49.957937,"marketCap":2419478298},{"date":"2020-07-02","current":30.512661,"twenty":26.192165,"median":39.821424,"eighty":49.27144,"marketCap":2563063532},{"date":"2020-07-10","current":31.327397,"twenty":26.192165,"median":39.701956,"eighty":48.971415,"marketCap":2631501354},{"date":"2020-07-17","current":31.487149,"twenty":26.192165,"median":39.579319,"eighty":48.734477,"marketCap":2644920535},{"date":"2020-07-24","current":31.998356,"twenty":26.192165,"median":39.531257,"eighty":48.508525,"marketCap":2687861914},{"date":"2020-07-31","current":32.31786,"twenty":26.192165,"median":39.400144,"eighty":48.328146,"marketCap":2714700275},{"date":"2020-08-07","current":-27.488537,"twenty":26.06111,"median":39.346266,"eighty":48.027263,"marketCap":2831319288},{"date":"2020-08-14","current":-29.093993,"twenty":25.961259,"median":39.296363,"eighty":47.810086,"marketCap":2996681241},{"date":"2020-08-21","current":-28.715471,"twenty":25.836446,"median":39.267575,"eighty":47.712065,"marketCap":2957693464},{"date":"2020-08-28","current":-32.056907,"twenty":25.474486,"median":39.199274,"eighty":47.674502,"marketCap":3301861430},{"date":"2020-09-04","current":-29.49862,"twenty":24.905361,"median":39.101074,"eighty":47.61977,"marketCap":3038357831},{"date":"2020-09-11","current":-27.762639,"twenty":21.790233,"median":39.054713,"eighty":47.61977,"marketCap":2859551817},{"date":"2020-09-18","current":-27.08391,"twenty":21.255467,"median":38.884733,"eighty":47.5915,"marketCap":2789642699},{"date":"2020-09-25","current":-25.217404,"twenty":20.035006,"median":38.714253,"eighty":47.5915,"marketCap":2597392623},{"date":"2020-10-02","current":-25.256562,"twenty":19.808195,"median":38.606436,"eighty":47.5915,"marketCap":2601425842},{"date":"2020-10-09","current":-26.587915,"twenty":19.544147,"median":38.449888,"eighty":47.5915,"marketCap":2738555266},{"date":"2020-10-16","current":-25.465401,"twenty":18.814545,"median":38.296632,"eighty":47.529248,"marketCap":2622936340},{"date":"2020-10-23","current":-27.292749,"twenty":18.414925,"median":38.001112,"eighty":47.394369,"marketCap":2811153196},{"date":"2020-10-30","current":-24.943302,"twenty":17.572482,"median":37.723168,"eighty":47.249115,"marketCap":2569160095},{"date":"2020-11-06","current":-13.372231,"twenty":16.114409,"median":37.368602,"eighty":46.968982,"marketCap":2687818471},{"date":"2020-11-13","current":-17.053276,"twenty":-16.270217,"median":37.250298,"eighty":46.678541,"marketCap":3427708440},{"date":"2020-11-20","current":-17.341067,"twenty":-17.341067,"median":36.950159,"eighty":46.505606,"marketCap":3485554383},{"date":"2020-11-27","current":-18.425302,"twenty":-17.963498,"median":36.722745,"eighty":46.222136,"marketCap":3703485610},{"date":"2020-12-04","current":-20.707549,"twenty":-18.465458,"median":36.504323,"eighty":46.132877,"marketCap":4162217392},{"date":"2020-12-11","current":-19.014269,"twenty":-19.670164,"median":36.147406,"eighty":46.028306,"marketCap":3821868006},{"date":"2020-12-18","current":-18.06389,"twenty":-19.670164,"median":36.002699,"eighty":45.837638,"marketCap":3630841868},{"date":"2020-12-24","current":-17.401302,"twenty":-19.670164,"median":35.846177,"eighty":45.762287,"marketCap":3497661674},{"date":"2020-12-31","current":-19.261903,"twenty":-19.670164,"median":35.689657,"eighty":45.672764,"marketCap":3871642422},{"date":"2021-01-08","current":-23.859862,"twenty":-20.707549,"median":35.507411,"eighty":45.320553,"marketCap":4795832256},{"date":"2021-01-15","current":-22.374059,"twenty":-23.157117,"median":35.26144,"eighty":45.248029,"marketCap":4497185760},{"date":"2021-01-22","current":-22.213431,"twenty":-23.157117,"median":35.133005,"eighty":45.195285,"marketCap":4464899652},{"date":"2021-01-29","current":-20.727628,"twenty":-23.157117,"median":34.817424,"eighty":45.032202,"marketCap":4166253155},{"date":"2021-02-05","current":-24.027182,"twenty":-23.679156,"median":34.576293,"eighty":45.020593,"marketCap":4829463619},{"date":"2021-02-12","current":-25.017718,"twenty":-24.388594,"median":34.462591,"eighty":45.020593,"marketCap":5028561283},{"date":"2021-02-19","current":-18.624165,"twenty":-24.488986,"median":34.29169,"eighty":45.004087,"marketCap":5382383779},{"date":"2021-02-26","current":-23.149576,"twenty":-24.488986,"median":34.183515,"eighty":45.004087,"marketCap":6690227533},{"date":"2021-03-05","current":-24.026666,"twenty":-24.708357,"median":34.04517,"eighty":44.964529,"marketCap":6943706529},{"date":"2021-03-12","current":-27.89426,"twenty":-24.812777,"median":33.841781,"eighty":44.945799,"marketCap":8061441036},{"date":"2021-03-19","current":-27.987567,"twenty":-24.995512,"median":33.711087,"eighty":44.661249,"marketCap":8088406887},{"date":"2021-03-26","current":-25.976792,"twenty":-25.161783,"median":33.636128,"eighty":44.644898,"marketCap":7507292807},{"date":"2021-04-01","current":-25.776181,"twenty":-25.238943,"median":33.595878,"eighty":44.535232,"marketCap":7449316228},{"date":"2021-04-09","current":-24.488538,"twenty":-25.256562,"median":33.389101,"eighty":44.415242,"marketCap":7077187489},{"date":"2021-04-16","current":-24.530526,"twenty":-25.256562,"median":33.308239,"eighty":44.415242,"marketCap":7089322122},{"date":"2021-04-23","current":-23.788732,"twenty":-25.256562,"median":33.1896,"eighty":44.341805,"marketCap":6874943610},{"date":"2021-04-30","current":-22.324998,"twenty":-25.256562,"median":33.141801,"eighty":44.318411,"marketCap":6451924362},{"date":"2021-05-07","current":-17.131158,"twenty":-25.256562,"median":33.011087,"eighty":44.259074,"marketCap":6047298798},{"date":"2021-05-14","current":-16.355466,"twenty":-25.256562,"median":32.905766,"eighty":44.259074,"marketCap":5773479518},{"date":"2021-05-21","current":-15.428514,"twenty":-25.256562,"median":32.852449,"eighty":44.259074,"marketCap":5446265479},{"date":"2021-05-28","current":-16.851909,"twenty":-25.256562,"median":32.791071,"eighty":44.235758,"marketCap":5948723858},{"date":"2021-06-04","current":-16.002526,"twenty":-25.256562,"median":32.75716,"eighty":44.090791,"marketCap":5648891746},{"date":"2021-06-11","current":-16.685135,"twenty":-25.256562,"median":32.719698,"eighty":43.911307,"marketCap":5889852712},{"date":"2021-06-18","current":-15.824117,"twenty":-25.256562,"median":32.645817,"eighty":43.911307,"marketCap":5585913312},{"date":"2021-06-25","current":-16.433035,"twenty":-25.256562,"median":32.571896,"eighty":43.911307,"marketCap":5800861446},{"date":"2021-07-02","current":-15.622437,"twenty":-25.256562,"median":32.445701,"eighty":43.911307,"marketCap":5514720299},{"date":"2021-07-09","current":-15.083331,"twenty":-25.256562,"median":32.358179,"eighty":43.856392,"marketCap":5324415899},{"date":"2021-07-16","current":-13.683207,"twenty":-25.256562,"median":32.317643,"eighty":43.78705,"marketCap":4830172099},{"date":"2021-07-23","current":-14.063296,"twenty":-25.256562,"median":32.186065,"eighty":43.621373,"marketCap":4964343546},{"date":"2021-07-30","current":-14.718756,"twenty":-25.256562,"median":32.121749,"eighty":43.517824,"marketCap":5195720838},{"date":"2021-08-06","current":-21.320871,"twenty":-25.256562,"median":32.032826,"eighty":43.467743,"marketCap":5117009159},{"date":"2021-08-13","current":-20.009787,"twenty":-25.256562,"median":31.790017,"eighty":43.467743,"marketCap":4802348821},{"date":"2021-08-20","current":-18.698702,"twenty":-25.256562,"median":31.550921,"eighty":43.467743,"marketCap":4487688484},{"date":"2021-08-27","current":-20.702543,"twenty":-25.256562,"median":31.371329,"eighty":43.467743,"marketCap":4968610397},{"date":"2021-09-03","current":-19.431535,"twenty":-25.255981,"median":31.199595,"eighty":43.466714,"marketCap":4663568498},{"date":"2021-09-10","current":-19.797952,"twenty":-25.255981,"median":31.119719,"eighty":43.466714,"marketCap":4751508505},{"date":"2021-09-17","current":-20.490709,"twenty":-25.255981,"median":31.009651,"eighty":43.3794,"marketCap":4917770081},{"date":"2021-09-24","current":-20.965905,"twenty":-25.255981,"median":30.800215,"eighty":43.3794,"marketCap":5031817277},{"date":"2021-10-01","current":-21.17774,"twenty":-25.255981,"median":30.696376,"eighty":42.955438,"marketCap":5082657594},{"date":"2021-10-08","current":-20.628115,"twenty":-25.255401,"median":30.416809,"eighty":42.775665,"marketCap":4950747583},{"date":"2021-10-15","current":-21.675838,"twenty":-25.255401,"median":30.301214,"eighty":42.594175,"marketCap":5202201041},{"date":"2021-10-22","current":-19.488788,"twenty":-25.255401,"median":30.129256,"eighty":42.08056,"marketCap":4677309124},{"date":"2021-10-29","current":-18.876185,"twenty":-25.255401,"median":29.887782,"eighty":41.871248,"marketCap":4530284425},{"date":"2021-11-05","current":-20.061314,"twenty":-25.255401,"median":29.583723,"eighty":41.506761,"marketCap":4814715385},{"date":"2021-11-12","current":-22.27535,"twenty":-25.255401,"median":29.329465,"eighty":41.50534,"marketCap":4254591912},{"date":"2021-11-19","current":-20.944183,"twenty":-25.255401,"median":29.253776,"eighty":41.50534,"marketCap":4000338936},{"date":"2021-11-26","current":-19.35257,"twenty":-25.255401,"median":29.0482,"eighty":41.50534,"marketCap":3696340813},{"date":"2021-12-03","current":-17.905649,"twenty":-25.255401,"median":28.68061,"eighty":41.50534,"marketCap":3419978883},{"date":"2021-12-10","current":-19.121062,"twenty":-25.255401,"median":27.861857,"eighty":41.50534,"marketCap":3652122904},{"date":"2021-12-17","current":-18.578467,"twenty":-25.255401,"median":27.418572,"eighty":41.50534,"marketCap":3548487181},{"date":"2021-12-23","current":-19.721535,"twenty":-25.255401,"median":27.206277,"eighty":41.50534,"marketCap":3766813105},{"date":"2021-12-31","current":-19.721535,"twenty":-25.255401,"median":27.037778,"eighty":41.50534,"marketCap":3766813105},{"date":"2022-01-07","current":-20.423291,"twenty":-25.25482,"median":26.916085,"eighty":41.50534,"marketCap":3900848641},{"date":"2022-01-14","current":-20.951418,"twenty":-25.25482,"median":26.678609,"eighty":41.50534,"marketCap":4001720746},{"date":"2022-01-21","current":-19.887931,"twenty":-25.25482,"median":26.622772,"eighty":41.50534,"marketCap":3798594727},{"date":"2022-01-28","current":-18.701455,"twenty":-25.25424,"median":26.385627,"eighty":41.50534,"marketCap":3571977945},{"date":"2022-02-04","current":-19.569608,"twenty":-25.25424,"median":26.129758,"eighty":41.50534,"marketCap":3737795103},{"date":"2022-02-11","current":-20.698206,"twenty":-25.25424,"median":26.008065,"eighty":41.50534,"marketCap":3953357408},{"date":"2022-02-18","current":-26.207358,"twenty":-25.340097,"median":25.87389,"eighty":41.50534,"marketCap":3878688956},{"date":"2022-02-25","current":-24.726928,"twenty":-25.411377,"median":25.775187,"eighty":41.50534,"marketCap":3659585325},{"date":"2022-03-04","current":-20.220049,"twenty":-25.411377,"median":25.17223,"eighty":41.50534,"marketCap":2992567310},{"date":"2022-03-11","current":-22.065902,"twenty":-25.411377,"median":23.620786,"eighty":41.50534,"marketCap":3265753483},{"date":"2022-03-18","current":-23.780577,"twenty":-25.411377,"median":21.299929,"eighty":41.50534,"marketCap":3519525409},{"date":"2022-03-25","current":-24.62386,"twenty":-25.411377,"median":20.240216,"eighty":41.50534,"marketCap":3644331275},{"date":"2022-04-01","current":-25.673279,"twenty":-25.465548,"median":19.9135,"eighty":41.50534,"marketCap":3799645241},{"date":"2022-04-08","current":-23.705619,"twenty":-25.484263,"median":19.557287,"eighty":41.50534,"marketCap":3508431555},{"date":"2022-04-14","current":-25.1392,"twenty":-25.484263,"median":19.349171,"eighty":41.50534,"marketCap":3720601526},{"date":"2022-04-22","current":-24.10852,"twenty":-25.556769,"median":18.744342,"eighty":41.50534,"marketCap":3568061024},{"date":"2022-04-29","current":-24.216422,"twenty":-25.556769,"median":18.123311,"eighty":41.50534,"marketCap":3584030408},{"date":"2022-05-06","current":-31.304863,"twenty":-25.584179,"median":16.951452,"eighty":41.50534,"marketCap":3193096043},{"date":"2022-05-13","current":-33.905617,"twenty":-25.776677,"median":-13.331857,"eighty":41.50534,"marketCap":3458372934},{"date":"2022-05-20","current":-33.741359,"twenty":-25.928069,"median":-13.970213,"eighty":41.50534,"marketCap":3441618604},{"date":"2022-05-27","current":-35.028048,"twenty":-26.117408,"median":-14.222313,"eighty":41.50534,"marketCap":3572860855},{"date":"2022-06-03","current":-33.604477,"twenty":-26.313714,"median":-14.728452,"eighty":41.50534,"marketCap":3427656662},{"date":"2022-06-10","current":-30.264562,"twenty":-26.770528,"median":-14.899104,"eighty":41.50534,"marketCap":3086985287},{"date":"2022-06-17","current":-26.555065,"twenty":-27.08391,"median":-15.471177,"eighty":41.50534,"marketCap":2708616670},{"date":"2022-06-24","current":-26.44556,"twenty":-27.08391,"median":-15.630194,"eighty":41.50534,"marketCap":2697447117},{"date":"2022-07-01","current":-25.282065,"twenty":-27.08391,"median":-15.741485,"eighty":41.50534,"marketCap":2578770613},{"date":"2022-07-08","current":-25.186248,"twenty":-27.08391,"median":-15.855145,"eighty":41.50534,"marketCap":2568997254},{"date":"2022-07-15","current":-23.735301,"twenty":-27.08391,"median":-15.963742,"eighty":41.50534,"marketCap":2421000673},{"date":"2022-07-22","current":-25.295753,"twenty":-27.08391,"median":-16.103366,"eighty":41.50534,"marketCap":2580166807},{"date":"2022-07-29","current":-26.021226,"twenty":-27.08391,"median":-16.355466,"eighty":41.50534,"marketCap":2654165098},{"date":"2022-08-05","current":-107.634734,"twenty":-27.359397,"median":-16.607566,"eighty":41.50534,"marketCap":3336676766},{"date":"2022-08-12","current":-123.333346,"twenty":-27.472874,"median":-16.851909,"eighty":41.4241,"marketCap":3823333729},{"date":"2022-08-19","current":-118.912473,"twenty":-27.731313,"median":-17.320988,"eighty":41.4241,"marketCap":3686286653},{"date":"2022-08-26","current":-112.957827,"twenty":-27.977914,"median":-17.428165,"eighty":41.334514,"marketCap":3501692633},{"date":"2022-09-02","current":-105.559631,"twenty":-28.631935,"median":-17.769406,"eighty":41.116225,"marketCap":3272348547},{"date":"2022-09-09","current":-113.950268,"twenty":-28.806838,"median":-17.903262,"eighty":40.978643,"marketCap":3532458303},{"date":"2022-09-16","current":-110.025615,"twenty":-29.255844,"median":-18.06389,"eighty":40.610806,"marketCap":3410794062},{"date":"2022-09-23","current":-99.514763,"twenty":-30.24356,"median":-18.257981,"eighty":40.348441,"marketCap":3084957647},{"date":"2022-09-30","current":-99.604985,"twenty":-30.913509,"median":-18.425302,"eighty":40.234041,"marketCap":3087754526},{"date":"2022-10-07","current":-103.213861,"twenty":-31.506482,"median":-18.572543,"eighty":39.806101,"marketCap":3199629690},{"date":"2022-10-14","current":-100.191427,"twenty":-32.566913,"median":-18.670076,"eighty":39.736682,"marketCap":3105934240},{"date":"2022-10-21","current":-110.25117,"twenty":-33.648279,"median":-18.786713,"eighty":39.603944,"marketCap":3417786260},{"date":"2022-10-28","current":-105.965629,"twenty":-34.053449,"median":-18.944888,"eighty":39.603944,"marketCap":3284934502},{"date":"2022-11-04","current":-107.003181,"twenty":-34.847364,"median":-19.121062,"eighty":39.603944,"marketCap":3317098612},{"date":"2022-11-11","current":-445.256139,"twenty":-99.352363,"median":-19.20825,"eighty":39.581817,"marketCap":3116792972},{"date":"2022-11-18","current":-399.866925,"twenty":-100.588404,"median":-19.287458,"eighty":39.581817,"marketCap":2799068474},{"date":"2022-11-25","current":-398.260227,"twenty":-102.392842,"median":-19.348657,"eighty":39.581817,"marketCap":2787821589},{"date":"2022-12-02","current":-407.900414,"twenty":-104.684478,"median":-19.44662,"eighty":39.581817,"marketCap":2855302898},{"date":"2022-12-09","current":-371.348038,"twenty":-105.767141,"median":-19.569608,"eighty":39.581817,"marketCap":2599436267},{"date":"2022-12-16","current":-361.507014,"twenty":-106.344561,"median":-19.670892,"eighty":39.536836,"marketCap":2530549098},{"date":"2022-12-23","current":-358.494455,"twenty":-106.921981,"median":-19.723524,"eighty":39.372116,"marketCap":2509461188},{"date":"2022-12-30","current":-361.105339,"twenty":-108.058777,"median":-19.792227,"eighty":39.372116,"marketCap":2527737376},{"date":"2023-01-06","current":-394.44432,"twenty":-109.836149,"median":-19.878106,"eighty":39.250101,"marketCap":2761110238},{"date":"2023-01-13","current":-428.787486,"twenty":-110.954901,"median":-20.004061,"eighty":38.826101,"marketCap":3001512402},{"date":"2023-01-20","current":-455.298,"twenty":-113.138271,"median":-20.032688,"eighty":38.672565,"marketCap":3187086002},{"date":"2023-01-27","current":-469.356606,"twenty":-114.744221,"median":-20.162846,"eighty":38.515979,"marketCap":3285496245},{"date":"2023-02-03","current":-480.603491,"twenty":-117.550122,"median":-20.256895,"eighty":38.210943,"marketCap":3364224439},{"date":"2023-02-10","current":-483.214375,"twenty":-123.279213,"median":-20.35818,"eighty":37.794401,"marketCap":3382500627},{"date":"2023-02-17","current":154.28577,"twenty":-123.080724,"median":-20.324676,"eighty":37.930308,"marketCap":3085715400},{"date":"2023-02-24","current":152.171301,"twenty":-117.550122,"median":-20.256895,"eighty":38.210943,"marketCap":3043426016},{"date":"2023-03-03","current":150.550208,"twenty":-114.744221,"median":-20.162846,"eighty":38.515979,"marketCap":3011004155},{"date":"2023-03-10","current":138.215804,"twenty":-113.138271,"median":-20.032688,"eighty":38.672565,"marketCap":2764316080},{"date":"2023-03-17","current":130.392268,"twenty":-110.720323,"median":-19.967511,"eighty":38.953199,"marketCap":2607845359},{"date":"2023-03-24","current":130.039856,"twenty":-109.06024,"median":-19.801115,"eighty":39.311109,"marketCap":2600797128},{"date":"2023-03-31","current":139.977862,"twenty":-107.697889,"median":-19.756072,"eighty":39.467695,"marketCap":2799557234},{"date":"2023-04-06","current":134.903136,"twenty":-106.858826,"median":-19.723524,"eighty":39.540903,"marketCap":2698062711},{"date":"2023-04-13","current":126.868153,"twenty":-106.344561,"median":-19.696213,"eighty":39.687321,"marketCap":2537363052},{"date":"2023-04-21","current":127.402717,"twenty":-105.694963,"median":-19.654821,"eighty":40.275025,"marketCap":2548054342},{"date":"2023-04-26","current":124.204516,"twenty":-105.117543,"median":-19.534923,"eighty":40.595434,"marketCap":2484090316},{"date":"2023-05-05","current":-116.904527,"twenty":-103.08755,"median":-19.44662,"eighty":40.960341,"marketCap":2221186020},{"date":"2023-05-12","current":-118.176042,"twenty":-103.08755,"median":-19.44662,"eighty":40.960341,"marketCap":2245344794},{"date":"2023-05-19","current":-121.093045,"twenty":-103.08755,"median":-19.44662,"eighty":40.960341,"marketCap":2300767861},{"date":"2023-05-26","current":-115.483423,"twenty":-102.582308,"median":-19.439077,"eighty":40.966442,"marketCap":2194185039},{"date":"2023-06-02","current":-116.156578,"twenty":-102.329686,"median":-19.431535,"eighty":40.972543,"marketCap":2206974977},{"date":"2023-06-09","current":-121.990585,"twenty":-101.156801,"median":-19.380008,"eighty":40.984744,"marketCap":2317821113},{"date":"2023-06-16","current":-125.206768,"twenty":-101.156801,"median":-19.380008,"eighty":40.984744,"marketCap":2378928598},{"date":"2023-06-23","current":-126.104308,"twenty":-100.859069,"median":-19.369906,"eighty":40.990844,"marketCap":2395981849},{"date":"2023-06-29","current":-124.309229,"twenty":-100.642537,"median":-19.359804,"eighty":40.996945,"marketCap":2361875346},{"date":"2023-07-07","current":-120.270301,"twenty":-100.570359,"median":-19.356187,"eighty":41.01118,"marketCap":2285135714},{"date":"2023-07-14","current":-130.143236,"twenty":-100.570359,"median":-19.356187,"eighty":41.01118,"marketCap":2472721482},{"date":"2023-07-21","current":-130.442416,"twenty":-100.570359,"median":-19.356187,"eighty":41.01118,"marketCap":2478405899},{"date":"2023-07-28","current":-130.218031,"twenty":-100.570359,"median":-19.356187,"eighty":41.01118,"marketCap":2474142586},{"date":"2023-08-04","current":-85.23408,"twenty":-100.047072,"median":-19.356187,"eighty":41.01118,"marketCap":2216086091},{"date":"2023-08-11","current":-86.720104,"twenty":-94.515149,"median":-19.356187,"eighty":41.01118,"marketCap":2254722710},{"date":"2023-08-18","current":-81.519021,"twenty":-86.741333,"median":-19.356187,"eighty":41.01118,"marketCap":2119494543},{"date":"2023-08-25","current":-79.555347,"twenty":-82.591081,"median":-19.356187,"eighty":41.01118,"marketCap":2068439010},{"date":"2023-09-01","current":-80.192214,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2084997561},{"date":"2023-09-08","current":-82.155888,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2136053094},{"date":"2023-09-15","current":-83.694984,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2176069593},{"date":"2023-09-22","current":-84.278779,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2191248264},{"date":"2023-09-29","current":-88.046911,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2289219692},{"date":"2023-10-06","current":-84.278779,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2191248264},{"date":"2023-10-13","current":-83.58884,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2173309834},{"date":"2023-10-20","current":-82.315105,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2140192732},{"date":"2023-10-27","current":-76.901733,"twenty":-80.096684,"median":-19.348657,"eighty":41.053886,"marketCap":1999445047},{"date":"2023-11-03","current":-77.803961,"twenty":-78.228539,"median":-19.348657,"eighty":41.053886,"marketCap":2022902995},{"date":"2023-11-10","current":-98.05676,"twenty":-79.597805,"median":-19.380008,"eighty":40.892915,"marketCap":2353362238},{"date":"2023-11-17","current":-108.387637,"twenty":-80.807853,"median":-19.497262,"eighty":40.195715,"marketCap":2601303286},{"date":"2023-11-24","current":-109.195638,"twenty":-81.508407,"median":-19.654821,"eighty":39.62428,"marketCap":2620695323},{"date":"2023-12-01","current":-102.904769,"twenty":-82.145274,"median":-19.707065,"eighty":39.384317,"marketCap":2469714462},{"date":"2023-12-08","current":-103.020198,"twenty":-82.750298,"median":-19.73317,"eighty":39.26637,"marketCap":2472484753},{"date":"2023-12-15","current":-111.100214,"twenty":-83.578226,"median":-19.797952,"eighty":38.856604,"marketCap":2666405126},{"date":"2023-12-22","current":-123.739666,"twenty":-84.193863,"median":-19.957955,"eighty":38.660364,"marketCap":2969751994},{"date":"2023-12-29","current":-123.104808,"twenty":-84.491068,"median":-20.010353,"eighty":38.515979,"marketCap":2954515394},{"date":"2024-01-05","current":-122.008235,"twenty":-84.820116,"median":-20.032688,"eighty":38.426502,"marketCap":2928197629},{"date":"2024-01-12","current":-114.505363,"twenty":-85.308382,"median":-20.220049,"eighty":38.044189,"marketCap":2748128711},{"date":"2024-01-19","current":-116.987082,"twenty":-85.775418,"median":-20.260513,"eighty":37.470449,"marketCap":2807689969},{"date":"2024-01-26","current":-124.432239,"twenty":-86.858092,"median":-20.35818,"eighty":37.309804,"marketCap":2986373741},{"date":"2024-02-02","current":-126.856244,"twenty":-88.004453,"median":-20.45223,"eighty":36.681348,"marketCap":3044549852},{"date":"2024-02-09","current":-130.145964,"twenty":-98.149872,"median":-20.524576,"eighty":36.439015,"marketCap":3123503147},{"date":"2024-02-16","current":380.82701,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3808270096},{"date":"2024-02-23","current":372.329171,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3723291711},{"date":"2024-03-01","current":369.846977,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3698469766},{"date":"2024-03-08","current":362.951992,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3629519919},{"date":"2024-03-15","current":370.812274,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3708122744},{"date":"2024-03-22","current":390.80773,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3908077299},{"date":"2024-03-28","current":384.050645,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3840506450},{"date":"2024-04-05","current":373.156569,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3731565692},{"date":"2024-04-12","current":372.467071,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3724670707},{"date":"2024-04-19","current":348.196725,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3481967248},{"date":"2024-04-26","current":361.848794,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3618487944},{"date":"2024-05-03","current":369.619746,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3696197464},{"date":"2024-05-10","current":106.258901,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2550213632},{"date":"2024-05-17","current":108.464165,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2603139966},{"date":"2024-05-24","current":103.125105,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2475002525},{"date":"2024-05-31","current":104.053637,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2497287298},{"date":"2024-06-07","current":107.071367,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2569712808},{"date":"2024-06-14","current":106.491034,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":2555784825},{"date":"2024-06-21","current":104.111671,"twenty":-99.352363,"median":-20.573795,"eighty":36.11433,"marketCap":2498680096},{"date":"2024-06-28","current":101.384107,"twenty":-99.514763,"median":-20.588038,"eighty":36.011558,"marketCap":2433218577},{"date":"2024-07-05","current":102.022473,"twenty":-99.514763,"median":-20.588038,"eighty":36.011558,"marketCap":2448539358},{"date":"2024-07-12","current":104.111671,"twenty":-99.514763,"median":-20.588038,"eighty":36.011558,"marketCap":2498680096},{"date":"2024-07-15","current":103.705438,"twenty":-99.514763,"median":-20.588038,"eighty":36.011558,"marketCap":2488930508},{"date":"2024-08-02","current":97.786045,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2346865084},{"date":"2024-08-09","current":81.045343,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1945088235},{"date":"2024-08-16","current":81.276406,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1950633747},{"date":"2024-08-23","current":81.565235,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1957565637},{"date":"2024-08-30","current":84.164693,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2019952644},{"date":"2024-09-06","current":80.467686,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1931224456},{"date":"2024-09-13","current":77.001741,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1848041780},{"date":"2024-09-20","current":84.049162,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2017179888},{"date":"2024-09-27","current":84.164693,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2019952644},{"date":"2024-10-04","current":82.431721,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1978361306},{"date":"2024-10-11","current":82.778316,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1986679573},{"date":"2024-10-18","current":88.208296,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2116999099},{"date":"2024-10-25","current":88.092764,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2114226343},{"date":"2024-10-31","current":93.233916,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2237613979},{"date":"2024-11-08","current":59.837014,"twenty":-100.155338,"median":-20.698206,"eighty":35.509511,"marketCap":2154132488},{"date":"2024-11-15","current":56.431026,"twenty":-100.155338,"median":-20.698206,"eighty":35.509511,"marketCap":2031516926},{"date":"2024-11-22","current":52.057428,"twenty":-100.155338,"median":-20.698206,"eighty":35.630002,"marketCap":1874067397},{"date":"2024-11-29","current":55.463416,"twenty":-100.155338,"median":-20.698206,"eighty":35.828458,"marketCap":1996682959},{"date":"2024-12-06","current":54.457101,"twenty":-100.155338,"median":-20.698206,"eighty":36.011558,"marketCap":1960455634},{"date":"2024-12-13","current":52.908925,"twenty":-100.155338,"median":-20.698206,"eighty":36.524068,"marketCap":1904721288},{"date":"2024-12-20","current":53.760422,"twenty":-100.155338,"median":-20.698206,"eighty":37.953917,"marketCap":1935375178},{"date":"2024-12-27","current":55.773051,"twenty":-100.155338,"median":-20.698206,"eighty":51.360749,"marketCap":2007829829},{"date":"2025-01-03","current":58.017906,"twenty":-100.155338,"median":-20.698206,"eighty":52.769589,"marketCap":2088644631},{"date":"2025-01-10","current":58.366246,"twenty":-100.191427,"median":-20.700374,"eighty":53.373378,"marketCap":2101184859},{"date":"2025-01-17","current":60.611102,"twenty":-100.191427,"median":-20.700374,"eighty":53.953944,"marketCap":2181999661},{"date":"2025-01-24","current":69.397002,"twenty":-100.191427,"median":-20.700374,"eighty":54.766736,"marketCap":2498292077},{"date":"2025-01-31","current":67.655304,"twenty":-100.191427,"median":-20.700374,"eighty":55.463416,"marketCap":2435590937},{"date":"2025-02-07","current":67.655304,"twenty":-100.191427,"median":-20.700374,"eighty":55.773051,"marketCap":2435590937},{"date":"2025-02-14","current":68.700323,"twenty":-100.191427,"median":-20.700374,"eighty":56.431026,"marketCap":2473211621},{"date":"2025-02-21","current":462.64279,"twenty":-100.191427,"median":-20.700374,"eighty":57.669567,"marketCap":2313213952},{"date":"2025-02-28","current":405.703197,"twenty":-100.191427,"median":-20.700374,"eighty":59.062925,"marketCap":2028515984},{"date":"2025-03-07","current":391.665024,"twenty":-100.203123,"median":-20.702543,"eighty":61.044591,"marketCap":1958325119},{"date":"2025-03-14","current":384.08441,"twenty":-100.203123,"median":-20.702543,"eighty":67.492745,"marketCap":1920422052},{"date":"2025-03-21","current":420.58366,"twenty":-100.203123,"median":-20.702543,"eighty":68.290056,"marketCap":2102918300},{"date":"2025-03-28","current":412.160756,"twenty":-100.203123,"median":-20.702543,"eighty":68.669359,"marketCap":2060803781},{"date":"2025-04-02","current":393.911131,"twenty":-100.203123,"median":-20.702543,"eighty":69.064144,"marketCap":1969555657}],"updateTime":1743704923581}}}