US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TripAdvisor

11.72

-0.0500-0.42%

Post-market: 11.71-0.0100-0.09%18:55 EDT

Volume:1.60M

Turnover:18.75M

Market Cap:1.65B

PE:326.01

High:11.87

Open:11.80

Low:11.56

Close:11.77

Loading ...

Overview Company News Filings

Tripadvisor Inc reports results for the quarter ended in September 30 - Earnings Summary

Cautious Optimism for TripAdvisor Amidst Competitive Pressures and Revenue Decline

Compared to Estimates, TripAdvisor (TRIP) Q3 Earnings: A Look at Key Metrics

Tripadvisor Is Still Considering Strategic Alternatives

TripAdvisor (TRIP) Surpasses Q3 Earnings and Revenue Estimates

TripAdvisor sees Q4 revenue up low to mid single digits

TripAdvisor: Q3 Earnings Snapshot

Associated Press Finance

CORRECTION: TripAdvisor Q3 2024 Adj. EPS $0.50 Beats $0.44 Estimate, Sales $532.000M Beat $527.903M Estimate

Stock Track | TripAdvisor Stock Plunges After Disappointing Q3 Revenue Miss

TripAdvisor Q3 2024 Adj. EPS $0.50 Beats $0.44 Estimate, Sales $371.000M Miss $527.903M Estimate

Tripadvisor, Inc. Earnings Press Release Available on Company's Investor Relations Site

Tripadvisor Q3 Adjusted Ebitda USD 122 Million

THOMSON REUTERS

Pre-Markets Soar after Trump Wins U.S. Presidential Election

Why Tripadvisor Stock Jumped 10.7% Last Month

Can BKNG's Solid Q3 Beat and Robust View Push the Stock Higher?

Earnings Preview: TripAdvisor (TRIP) Q3 Earnings Expected to Decline

The defunct AmazonSmile charitable program worked. I know because I co-founded Tripadvisor using the same principles

Liberty TripAdvisor Holdings to Host 2024 Investor Meeting

High Growth Tech Stocks In The United States With Promising Potential

Simply Wall St.

Qurate Retail, Inc. Announces Annual Investor Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRIP/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TRIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIP\",,,,,undefined,":{"symbol":"TRIP","market":"US","secType":"STK","nameCN":"TripAdvisor","latestPrice":11.72,"timestamp":1744920000000,"preClose":11.77,"halted":0,"volume":1598001,"hourTrading":{"tag":"盘后","latestPrice":11.71,"preClose":11.72,"latestTime":"18:55 EDT","volume":69222,"amount":811272.78,"timestamp":1744930509271},"delay":0,"floatShares":112505778,"shares":140381729,"eps":0.03595,"marketStatus":"Market Closed","change":-0.05,"latestTime":"04-17 16:00:00 EDT","open":11.8,"high":11.87,"low":11.56,"amount":18751638.864435,"amplitude":0.026338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.03595,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1323234000000,"exchange":"NASDAQ","adjPreClose":11.77,"preHourTrading":{"tag":"盘前","latestPrice":11.72,"preClose":11.77,"latestTime":"09:05 EDT","volume":204,"amount":2465.781864,"timestamp":1744895149032},"postHourTrading":{"tag":"盘后","latestPrice":11.71,"preClose":11.72,"latestTime":"18:55 EDT","volume":69222,"amount":811272.78,"timestamp":1744930509271},"volumeRatio":0.6394392414784444,"impliedVol":0.828,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIP\",,,,,undefined,":{"symbol":"TRIP","floatShares":112505778,"roa":"3.02%","roe":"0.55%","lyrEps":0.03595,"volumeRatio":0.6394392414784444,"shares":140381729,"dividePrice":0,"high":11.87,"amplitude":0.026338,"preClose":11.77,"low":11.56,"week52Low":10.43,"pbRate":"1.74","psRate":"0.90","week52High":27.63,"institutionHeld":0,"latestPrice":11.72,"eps":0.03595,"divideRate":0,"volume":1598001,"delay":0,"ttmEps":0.03595,"open":11.8,"prevYearClose":14.77,"prevWeekClose":11.62,"prevMonthClose":14.17,"prevQuarterClose":14.17,"fiveDayClose":11.44,"twentyDayClose":14.98,"sixtyDayClose":15.74,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRIP\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481912050","title":"Tripadvisor Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481912050","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481912050?lang=en_us&edition=fundamental","pubTime":"2024-11-07 12:54","pubTimestamp":1730955295,"startTime":"0","endTime":"0","summary":"* Tripadvisor Inc    reported quarterly adjusted earnings of 50 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of 52 cents.  T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIP"],"gpt_icon":0},{"id":"2481912859","title":"Cautious Optimism for TripAdvisor Amidst Competitive Pressures and Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2481912859","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481912859?lang=en_us&edition=fundamental","pubTime":"2024-11-07 12:35","pubTimestamp":1730954122,"startTime":"0","endTime":"0","summary":"Analyst Kevin Kopelman from TD Cowen maintained a Hold rating on TripAdvisor (TRIP – Research Report) and increased the price target to $20.00 from...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cautious-optimism-for-tripadvisor-amidst-competitive-pressures-and-revenue-decline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cautious-optimism-for-tripadvisor-amidst-competitive-pressures-and-revenue-decline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRIP"],"gpt_icon":0},{"id":"2481990438","title":"Compared to Estimates, TripAdvisor (TRIP) Q3 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2481990438","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481990438?lang=en_us&edition=fundamental","pubTime":"2024-11-07 08:30","pubTimestamp":1730939414,"startTime":"0","endTime":"0","summary":"TripAdvisor  reported $532 million in revenue for the quarter ended September 2024, representing a year-over-year decline of 0.2%. EPS of $0.50 for the same period compares to $0.52 a year ago.The reported revenue represents a surprise of +1.05% over the Zacks Consensus Estimate of $526.47 million. With the consensus EPS estimate being $0.44, the EPS surprise was +13.64%.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Revenue- Brand Tripadvisor-: $255 million compared to the $253.88 million average estimate based on five analysts. The reported number represents a change of -12.1% year over year.Revenue- Viator: $270 million versus $271.07 million estimated by five analysts on average. Compared to the year-ago quarter, this number represents a +10.2% change.Shares of TripAdvisor have returned +14.4% over the past ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-tripadvisor-trip-q3-003014864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRIP"],"gpt_icon":0},{"id":"2481316960","title":"Tripadvisor Is Still Considering Strategic Alternatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2481316960","media":"Skift","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481316960?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:53","pubTimestamp":1730937237,"startTime":"0","endTime":"0","summary":"Tripadvisor didn’t repurchase any shares in the third quarter because it is considering “a variety of potential strategic alternatives.”That was the word from Chief Financial Officer Mike Noonan, who told analysts during Tripadvisor’s third-quarter conference call that the company finished September with $11 billion in cash and cash equivalents.In February, Tripadvisor’s controlling shareholder, Liberty Tripadvisor, announced it received a merger proposal, and Tripadvisor formed a committee of independent directors to evaluate strategic alternatives. In May, however, the special committee stated that there was no viable transaction with a third party that would be in the best interests of shareholders.Meanwhile, Tripadvisor has not terminated its share repurchase program even though it didn’t pull the trigger on any stock buybacks in the third quarter.Tripadvisor saw net income widen 44% to $39 million in the third quarter. Revenue was flat at $532 million. All three of its segments — ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/R5dN8JyWSKbCiXc0xTpksA--~B/aD02ODM7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/skift_501/ed3ba6f653c1f67cdb4548572cbd6601","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/R5dN8JyWSKbCiXc0xTpksA--~B/aD02ODM7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/skift_501/ed3ba6f653c1f67cdb4548572cbd6601"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tripadvisor-still-considering-strategic-alternatives-235357393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","TRIP","BK4077","BK4588"],"gpt_icon":0},{"id":"2481998114","title":"TripAdvisor (TRIP) Surpasses Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481998114","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481998114?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:45","pubTimestamp":1730933112,"startTime":"0","endTime":"0","summary":"TripAdvisor  came out with quarterly earnings of $0.50 per share, beating the Zacks Consensus Estimate of $0.44 per share. This compares to earnings of $0.52 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 13.64%. A quarter ago, it was expected that this travel website operator would post earnings of $0.38 per share when it actually produced earnings of $0.39, delivering a surprise of 2.63%.TripAdvisor , which belongs to the Zacks Internet - Commerce industry, posted revenues of $532 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 1.05%. This compares to year-ago revenues of $533 million. The company has topped consensus revenue estimates three times over the last four quarters.TripAdvisor shares have lost about 23.4% since the beginning of the year versus the S&P 500's gain of 21.2%.While TripAdvisor has underperformed the market so far this year, the question tha","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tripadvisor-trip-surpasses-q3-earnings-224512590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRIP"],"gpt_icon":0},{"id":"2481155966","title":"TripAdvisor sees Q4 revenue up low to mid single digits","url":"https://stock-news.laohu8.com/highlight/detail?id=2481155966","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481155966?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:26","pubTimestamp":1730931971,"startTime":"0","endTime":"0","summary":"Says MAUs have stabilized. Says may be limited in share repurchases due to variety of strategic alternatives. Comments and guidance taken from Q3 e...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tripadvisor-sees-q4-revenue-up-low-to-mid-single-digits?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tripadvisor-sees-q4-revenue-up-low-to-mid-single-digits?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRIP"],"gpt_icon":0},{"id":"2481950538","title":"TripAdvisor: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481950538","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481950538?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:41","pubTimestamp":1730929301,"startTime":"0","endTime":"0","summary":"NEEDHAM, Mass.  — NEEDHAM, Mass.  — TripAdvisor Inc.  on Wednesday reported third-quarter earnings of $39 million.On a per-share basis, the Needham, Massachusetts-based company said it had net income of 27 cents. Earnings, adjusted for stock option expense and non-recurring costs, came to 50 cents per share.The results exceeded Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of 44 cents per share.The travel website operator posted revenue of $532 million in the period, also topping Street forecasts. Six analysts surveyed by Zacks expected $526.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tripadvisor-q3-earnings-snapshot-214141219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRIP"],"gpt_icon":0},{"id":"2481957979","title":"CORRECTION: TripAdvisor Q3 2024 Adj. EPS $0.50 Beats $0.44 Estimate, Sales $532.000M Beat $527.903M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481957979","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481957979?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:41","pubTimestamp":1730929299,"startTime":"0","endTime":"0","summary":"CORRECTION: TripAdvisor Q3 2024 Adj. EPS $0.50 Beats $0.44 Estimate, Sales $532.000M Beat $527.903M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41789071/correction-tripadvisor-q3-2024-adj-eps-0-50-beats-0-44-estimate-sales-532-000m-beat-527-903m-estima","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIP"],"gpt_icon":0},{"id":"1102122169","title":"Stock Track | TripAdvisor Stock Plunges After Disappointing Q3 Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1102122169","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102122169?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:33","pubTimestamp":1730928829,"startTime":"0","endTime":"0","summary":"TripAdvisor Inc.  shares plummeted 9.25% in after-hours trading on Tuesday after the travel booking company reported weaker-than-expected revenue for the third quarter of 2024.The company posted revenue of $371 million for the quarter, falling well short of analysts' consensus estimate of $527.9 million. This represented a 30.39% year-over-year decline from the same period in 2023.While TripAdvisor's adjusted earnings per share of $0.50 beat Wall Street's expectations of $0.44, the disappointing","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | TripAdvisor Stock Plunges After Disappointing Q3 Revenue Miss","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TRIP"],"gpt_icon":0},{"id":"2481959703","title":"TripAdvisor Q3 2024 Adj. EPS $0.50 Beats $0.44 Estimate, Sales $371.000M Miss $527.903M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481959703","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481959703?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:06","pubTimestamp":1730927177,"startTime":"0","endTime":"0","summary":"TripAdvisor (NASDAQ:TRIP) reported quarterly earnings of $0.50 per share which beat the analyst consensus estimate of $0.44 by 13.64 percent. This is a 3.85 percent decrease over earnings of $0.52 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41786680/tripadvisor-q3-2024-adj-eps-0-50-beats-0-44-estimate-sales-371-000m-miss-527-903m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIP"],"gpt_icon":0},{"id":"2481513149","title":"Tripadvisor, Inc. Earnings Press Release Available on Company's Investor Relations Site","url":"https://stock-news.laohu8.com/highlight/detail?id=2481513149","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481513149?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:05","pubTimestamp":1730927100,"startTime":"0","endTime":"0","summary":"The Tripadvisor Group operates as a family of brands that connects people to experiences worth sharing, and aims to be the world's most trusted source for travel and experiences. We leverage our brands, technology, and capabilities to connect our global audience with partners through rich content, travel guidance, and two-sided marketplaces for experiences, accommodations, restaurants, and other travel categories. The subsidiaries of Tripadvisor, Inc. , own and operate a portfolio of travel media brands and businesses, including Tripadvisor, Viator, and TheFork.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_3WbPG.gClQwWfGcc3pjBg--~B/aD04NTt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/5cd0743efd84f63b52bb36f9ee89015f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_3WbPG.gClQwWfGcc3pjBg--~B/aD04NTt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/5cd0743efd84f63b52bb36f9ee89015f"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tripadvisor-inc-earnings-press-release-210500637.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tripadvisor-inc-earnings-press-release-210500637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRIP"],"gpt_icon":0},{"id":"2481956223","title":"Tripadvisor Q3 Adjusted Ebitda USD 122 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481956223","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481956223?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:01","pubTimestamp":1730926909,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLXBDB3DA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","BK4077","TRIP"],"gpt_icon":0},{"id":"2481936732","title":"Pre-Markets Soar after Trump Wins U.S. Presidential Election","url":"https://stock-news.laohu8.com/highlight/detail?id=2481936732","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481936732?lang=en_us&edition=fundamental","pubTime":"2024-11-06 23:48","pubTimestamp":1730908080,"startTime":"0","endTime":"0","summary":"With the 2024 election behind us, stock markets are rallying higher across the board. Unlike the last time Donald Trump was elected President, when markets were unsure which direction to take equities initially, the Dow is currently +1300 points, the S&P 500 +132, the Nasdaq +361 and the small-cap Russell 2000 +141 points.Bond yields are also rising. Not only does shedding uncertainty send markets higher, but inflationary measures promised by the Trump campaign to levy tariffs on imports from all over the world will keep prices high. The 10-year yield is +4.437% right now, with the 2-year at +4.268%.Bitcoin is also at a new all-time high of $75K, which has helped stocks like Coinbase  surge +12% this morning, with Bitcoin-related ETFs like Ark 21Shares Bitcoin  up +6%. The Trump administration is likely to be ver favorable of a deregulated cryptocurrency market.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/seAnphnvgYq38muW33AO6w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/affdd39d2cfb5dfef2e1f5541ff50f90","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/seAnphnvgYq38muW33AO6w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/affdd39d2cfb5dfef2e1f5541ff50f90"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pre-markets-soar-trump-wins-154800316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSLA","BK4595","LU1861220033.SGD","LU1429558221.USD","BK4112","BK4555","SG9999001424.SGD","BK4554","BK4539","LU0820561818.USD","BK4548","IE00B19Z3B42.SGD","COIN","LU2756315318.SGD","LU2602419157.SGD","ACB","LU0719512351.SGD","LU2468319806.SGD","GB00BDT5M118.USD","LU1917777945.USD","LU1839511570.USD","LU1119994496.HKD","LU0109394709.USD","BK4581","LU0466842654.USD","LU1046421795.USD","TM","BK4574","LU0823411888.USD","IE0002270589.USD","LU0097036916.USD","LU1069344957.HKD","LU1720051017.SGD","LU0823414478.USD","BK4550","LU1974910355.USD","LU2087621335.USD","LU2247934214.USD","ARKB","TRIP","LU1861558580.USD","QCOM","BK4561","LU1066053197.SGD","03160","GILD","LU0053666078.USD","BK4578","LU0964807845.USD"],"gpt_icon":1},{"id":"2481865734","title":"Why Tripadvisor Stock Jumped 10.7% Last Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2481865734","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481865734?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:02","pubTimestamp":1730840520,"startTime":"0","endTime":"0","summary":"Financial results from a rival could presage a pleasantly surprising quarter for Tripadvisor.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F796449%2Fhappy-woman-looking-at-sea-from-a-cruise-ship.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F796449%2Fhappy-woman-looking-at-sea-from-a-cruise-ship.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/05/why-tripadvisor-stock-jumped-107-last-month/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0719512351.SGD","LU0082616367.USD","SG9999004303.SGD","IE00BKVL7J92.USD","LU0203345920.USD","BK4142","LU1496350171.SGD","BK4534","SGXZ23171101.USD","LU2087625088.SGD","IE00BZ1G4Q59.USD","LU0942090050.USD","LU0994945656.USD","LU0557290698.USD","LU0266013472.USD","LU0203347892.USD","LU0426412945.USD","LU1043141396.HKD","LU0426417589.USD","BKNG","LU0868494617.USD","BK4588","LU1496350502.SGD","BK4548","LU0353189763.USD","BK4585","IE0004445239.USD","LU1571399168.USD","LU0868494708.USD","LU0353189680.USD","LU0823411888.USD","LU1043141123.HKD","TRIP","LU1121112475.USD","BK4077","BK4561"],"gpt_icon":0},{"id":"2480050309","title":"Can BKNG's Solid Q3 Beat and Robust View Push the Stock Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2480050309","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480050309?lang=en_us&edition=fundamental","pubTime":"2024-11-01 01:27","pubTimestamp":1730395620,"startTime":"0","endTime":"0","summary":"Booking Holdings BKNG reported third-quarter 2024 earnings of $83.89 per share, beating the Zacks Consensus Estimate by 7.63%. The figure surged 16% year over year.BKNG’s earnings beat the Zacks Consensus Estimate in all the trailing four quarters, the average surprise being 16.75%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Revenues of $7.994 billion beat the Zacks Consensus Estimate by 4.76% and increased 8.9% year over year on a reported basis and 9% on a constant currency  basis.BKNG shares were up more than 5% in pre-market trading. Booking Holdings appreciated 25.9% year to date , outperforming the Zacks Internet Commerce industry’s return of 25.1% and the broader Zacks Retail-Wholesale sector’s 19.6%.Booking Holdings Inc. Price, Consensus and EPS Surprise. Booking Holdings Inc. price-consensus-eps-surprise-chart | Booking Holdings Inc. Quote. BKNG has also outperformed its closest peers, including Expedia EXPE and TripAdvisor TRIP, but underperformed T","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WQMSjVK781u1IxZN3r3D1A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f396b30144b9480615506b72366841f0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WQMSjVK781u1IxZN3r3D1A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f396b30144b9480615506b72366841f0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bkngs-solid-q3-beat-robust-172700329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRIP","LU1571399168.USD","LU0426417589.USD","LU0203345920.USD","LU0426412945.USD","SG9999004303.SGD","LU0082616367.USD","LU1121112475.USD","IE00B19Z9Z06.USD","LU0942090050.USD","LU0868494708.USD","LU1043141123.HKD","BKNG","BK4535","LU0994945656.USD","IE00BKVL7J92.USD","TZOO","BK4505","IE0004445239.USD","IE00BFMHRM44.USD","BK4077","IE00B19Z9P08.USD","LU0823411888.USD","LU0868494617.USD","LU1496350171.SGD","BK4561","EXPE","LU1043141396.HKD","BK4585","ABNB","LU2087625088.SGD","LU0557290698.USD","BK4566","LU0353189763.USD","BK4534","LU1496350502.SGD","LU0353189680.USD","IE00B894F039.SGD","SGXZ23171101.USD","LU0266013472.USD","BK4142","LU0203347892.USD","LU0719512351.SGD","IE00BZ1G4Q59.USD","BK4588","BK4548"],"gpt_icon":0},{"id":"2479879727","title":"Earnings Preview: TripAdvisor (TRIP) Q3 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2479879727","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479879727?lang=en_us&edition=fundamental","pubTime":"2024-10-30 22:01","pubTimestamp":1730296918,"startTime":"0","endTime":"0","summary":"The market expects TripAdvisor  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended September 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on November 6. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This travel website operator is expected to post quarterly earnings of $0.44 per share in its upcoming report, which represents a year-over-year change of -15","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-tripadvisor-trip-q3-140158451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRIP"],"gpt_icon":0},{"id":"2477587557","title":"The defunct AmazonSmile charitable program worked. I know because I co-founded Tripadvisor using the same principles","url":"https://stock-news.laohu8.com/highlight/detail?id=2477587557","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477587557?lang=en_us&edition=fundamental","pubTime":"2024-10-23 18:32","pubTimestamp":1729679547,"startTime":"0","endTime":"0","summary":"After running Tripadvisor for 22 years, I was searching for my next passion project when I learned that Amazon was pulling the plug on AmazonSmile, its popular charitable program that donated a percentage of eligible purchases to nonprofits.Astonishingly, the press release blamed a lack of impact, as the average charity only got a few hundred dollars. Despite raising nearly half a billion dollars for charities between 2013 and 2023, Amazon publicly stated it wasn't having a big enough impact. The company instead pledged to donate billions to fund housing equity, computer science scholarships for underserved communities, disaster relief, and other areas where it felt it could have a bigger impact.I was intrigued—so I asked around. And sure enough, the big charities loved their six-figure annual unrestricted checks, and the small animal shelter, for instance, appreciated their smaller $200 check. So while $100 million a year might be pocket change to a company like Amazon, it was meaning","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/42e1o1uxfDJ2QS7nuWoyCw--~B/aD0xMzYzO3c9MjA0ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/fortune_175/fac4a2990f167d7b9d38bad5b3e1c560","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/42e1o1uxfDJ2QS7nuWoyCw--~B/aD0xMzYzO3c9MjA0ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/fortune_175/fac4a2990f167d7b9d38bad5b3e1c560"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/defunct-amazonsmile-charitable-program-worked-103227671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","BK4566","IE00B19Z9505.USD","IE00BMPRXR70.SGD","IE00B1XK9C88.USD","IE00BKDWB100.SGD","IE00BMPRXN33.USD","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","IE0004091025.USD","LU0056508442.USD","IE00B4JS1V06.HKD","IE00B775H168.HKD","BK4532","LU0079474960.USD","IE00BWXC8680.SGD","LU0011850046.USD","LU0072462426.USD","BK4122","IE0004445015.USD","IE00BKVL7J92.USD","BK4077","LU0053666078.USD","LU0061475181.USD","LU0061474705.USD","LU0097036916.USD","BK4585","BK4559","IE00BKPKM429.USD","IE00B3S45H60.SGD","BK4524","IE00BJJMRY28.SGD","BK4503","BK4533","AMZN","IE0005OL40V9.USD","LU0082616367.USD","BK4538","IE0004445239.USD","IE00BJTD4V19.USD","BK4554","IE0034235303.USD","IE00B19Z8W00.USD","IE00BMPRXQ63.HKD","IE00BK4W5L77.USD","IE00BN29S564.USD","LU0096362180.USD","TRIP","IE00BFSS8Q28.SGD","BK4581"],"gpt_icon":1},{"id":"2477399404","title":"Liberty TripAdvisor Holdings to Host 2024 Investor Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2477399404","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477399404?lang=en_us&edition=fundamental","pubTime":"2024-10-23 05:18","pubTimestamp":1729631885,"startTime":"0","endTime":"0","summary":"Liberty TripAdvisor Holdings ( ($LTRPA) ) has issued an update. Liberty TripAdvisor Holdings, Inc. is set to host its annual Investor Meeting on No...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/liberty-tripadvisor-holdings-to-host-2024-investor-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/liberty-tripadvisor-holdings-to-host-2024-investor-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","BK4218","BK4585","BK4588","BK4181","HST","TRIP"],"gpt_icon":0},{"id":"2477355377","title":"High Growth Tech Stocks In The United States With Promising Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2477355377","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477355377?lang=en_us&edition=fundamental","pubTime":"2024-10-22 22:02","pubTimestamp":1729605764,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it has experienced a robust 38% increase over the past year with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying high growth tech stocks with promising potential involves looking for companies that demonstrate strong innovation and adaptability to capitalize on these favorable conditions.Top 10 High Growth Tech Companies In The United States. Operations: TripAdvisor generates revenue through three main segments: Viator, Thefork, and Brand Tripadvisor, with Brand Tripadvisor contributing the largest share at $998 million. The company also incurs costs related to corporate activities and eliminations totaling -$138 million","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/86w2EuTkHj2zfKkcKtF6pg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a91ea1bf82b4bec99398e6fa6865e9b9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/86w2EuTkHj2zfKkcKtF6pg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a91ea1bf82b4bec99398e6fa6865e9b9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-united-140244491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","LU1035773651.USD","TCO","DVAX","BK4211","BK4585","BK4170","BK4588","LU1069347547.HKD","LU0081259029.USD","TRIP","UBCP","BK4512","LU0006061336.USD","WDC"],"gpt_icon":0},{"id":"2477819824","title":"Qurate Retail, Inc. Announces Annual Investor Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2477819824","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477819824?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:15","pubTimestamp":1729541700,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo., October 21, 2024----Qurate Retail, Inc.   will be holding its annual Investor Meeting on Thursday, November 14, 2024, which will occur concurrent with the annual Investor Meeting of Liberty Media Corporation . Presentations related to Liberty Media will begin at approximately 9:30am E.T. and presentations for Qurate Retail, Liberty TripAdvisor Holdings, Inc. and Liberty Broadband Corporation are estimated to begin at approximately 1:00pm E.T. During its annual Investor Meeting, observations may be made regarding Qurate Retail’s financial performance and outlook, as well as other forward looking matters.A Q&A session will be hosted after the presentations. In-person attendees will be able to ask questions live, or interested parties are able to submit questions in advance by emailing investorday@libertymedia.com with the subject \"Investor Day Question\" by 5:00pm E.T. on Friday, November 8, 2024.An archive of the webcast of the Investor Meeting will also be available on","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6qdJhjYl1juarPgMUWloHQ--~B/aD0yODE7dz03ODQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/b454bb9621071e75f68703ce313a1321","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6qdJhjYl1juarPgMUWloHQ--~B/aD0yODE7dz03ODQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/b454bb9621071e75f68703ce313a1321"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qurate-retail-inc-announces-annual-201500060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4122","QRTEP","BK4220","TRIP","QRTEA","QRTEB","BK4588","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRIP\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"TRIP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.16,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"TRIP","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-06","symbol":"TRIP","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-08-06","symbol":"TRIP","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-08","symbol":"TRIP","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRIP\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-19","recordDate":"2019-11-20","paymentDate":"2019-12-04","value":3.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1111,"hold":0.5,"sell":0.2222,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.5,"analysts":18,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRIP","date":"2025-04-17","current":330.45859,"percent":0.925926,"low":-508.519866,"twenty":-100.191427,"median":-20.700374,"eighty":78.50365,"high":462.64279,"avg":-5.289323,"sd":159.22324,"marketCap":1652292950},"quantilePoints":[{"date":"2020-04-24","current":19.9162,"twenty":26.653976,"median":41.548301,"eighty":53.637452,"marketCap":2509441218},{"date":"2020-05-01","current":19.554792,"twenty":26.535403,"median":41.394594,"eighty":53.594331,"marketCap":2463903731},{"date":"2020-05-08","current":28.61161,"twenty":26.360663,"median":41.186715,"eighty":53.594331,"marketCap":2403375281},{"date":"2020-05-15","current":25.017187,"twenty":26.192165,"median":41.040279,"eighty":53.288466,"marketCap":2101443713},{"date":"2020-05-22","current":30.225107,"twenty":26.192165,"median":40.877402,"eighty":52.894472,"marketCap":2538909007},{"date":"2020-05-29","current":30.800215,"twenty":26.192165,"median":40.573996,"eighty":52.037496,"marketCap":2587218058},{"date":"2020-06-05","current":40.720824,"twenty":26.192165,"median":40.419885,"eighty":52.013691,"marketCap":3420549185},{"date":"2020-06-12","current":32.605414,"twenty":26.192165,"median":40.321635,"eighty":51.996688,"marketCap":2738854801},{"date":"2020-06-19","current":29.026966,"twenty":26.192165,"median":40.044486,"eighty":50.753186,"marketCap":2438265151},{"date":"2020-06-26","current":28.803313,"twenty":26.192165,"median":39.877536,"eighty":49.957937,"marketCap":2419478298},{"date":"2020-07-02","current":30.512661,"twenty":26.192165,"median":39.821424,"eighty":49.27144,"marketCap":2563063532},{"date":"2020-07-10","current":31.327397,"twenty":26.192165,"median":39.701956,"eighty":48.971415,"marketCap":2631501354},{"date":"2020-07-17","current":31.487149,"twenty":26.192165,"median":39.579319,"eighty":48.734477,"marketCap":2644920535},{"date":"2020-07-24","current":31.998356,"twenty":26.192165,"median":39.531257,"eighty":48.508525,"marketCap":2687861914},{"date":"2020-07-31","current":32.31786,"twenty":26.192165,"median":39.400144,"eighty":48.328146,"marketCap":2714700275},{"date":"2020-08-07","current":-27.488537,"twenty":26.06111,"median":39.346266,"eighty":48.027263,"marketCap":2831319288},{"date":"2020-08-14","current":-29.093993,"twenty":25.961259,"median":39.296363,"eighty":47.810086,"marketCap":2996681241},{"date":"2020-08-21","current":-28.715471,"twenty":25.836446,"median":39.267575,"eighty":47.712065,"marketCap":2957693464},{"date":"2020-08-28","current":-32.056907,"twenty":25.474486,"median":39.199274,"eighty":47.674502,"marketCap":3301861430},{"date":"2020-09-04","current":-29.49862,"twenty":24.905361,"median":39.101074,"eighty":47.61977,"marketCap":3038357831},{"date":"2020-09-11","current":-27.762639,"twenty":21.790233,"median":39.054713,"eighty":47.61977,"marketCap":2859551817},{"date":"2020-09-18","current":-27.08391,"twenty":21.255467,"median":38.884733,"eighty":47.5915,"marketCap":2789642699},{"date":"2020-09-25","current":-25.217404,"twenty":20.035006,"median":38.714253,"eighty":47.5915,"marketCap":2597392623},{"date":"2020-10-02","current":-25.256562,"twenty":19.808195,"median":38.606436,"eighty":47.5915,"marketCap":2601425842},{"date":"2020-10-09","current":-26.587915,"twenty":19.544147,"median":38.449888,"eighty":47.5915,"marketCap":2738555266},{"date":"2020-10-16","current":-25.465401,"twenty":18.814545,"median":38.296632,"eighty":47.529248,"marketCap":2622936340},{"date":"2020-10-23","current":-27.292749,"twenty":18.414925,"median":38.001112,"eighty":47.394369,"marketCap":2811153196},{"date":"2020-10-30","current":-24.943302,"twenty":17.572482,"median":37.723168,"eighty":47.249115,"marketCap":2569160095},{"date":"2020-11-06","current":-13.372231,"twenty":16.114409,"median":37.368602,"eighty":46.968982,"marketCap":2687818471},{"date":"2020-11-13","current":-17.053276,"twenty":-16.270217,"median":37.250298,"eighty":46.678541,"marketCap":3427708440},{"date":"2020-11-20","current":-17.341067,"twenty":-17.341067,"median":36.950159,"eighty":46.505606,"marketCap":3485554383},{"date":"2020-11-27","current":-18.425302,"twenty":-17.963498,"median":36.722745,"eighty":46.222136,"marketCap":3703485610},{"date":"2020-12-04","current":-20.707549,"twenty":-18.465458,"median":36.504323,"eighty":46.132877,"marketCap":4162217392},{"date":"2020-12-11","current":-19.014269,"twenty":-19.670164,"median":36.147406,"eighty":46.028306,"marketCap":3821868006},{"date":"2020-12-18","current":-18.06389,"twenty":-19.670164,"median":36.002699,"eighty":45.837638,"marketCap":3630841868},{"date":"2020-12-24","current":-17.401302,"twenty":-19.670164,"median":35.846177,"eighty":45.762287,"marketCap":3497661674},{"date":"2020-12-31","current":-19.261903,"twenty":-19.670164,"median":35.689657,"eighty":45.672764,"marketCap":3871642422},{"date":"2021-01-08","current":-23.859862,"twenty":-20.707549,"median":35.507411,"eighty":45.320553,"marketCap":4795832256},{"date":"2021-01-15","current":-22.374059,"twenty":-23.157117,"median":35.26144,"eighty":45.248029,"marketCap":4497185760},{"date":"2021-01-22","current":-22.213431,"twenty":-23.157117,"median":35.133005,"eighty":45.195285,"marketCap":4464899652},{"date":"2021-01-29","current":-20.727628,"twenty":-23.157117,"median":34.817424,"eighty":45.032202,"marketCap":4166253155},{"date":"2021-02-05","current":-24.027182,"twenty":-23.679156,"median":34.576293,"eighty":45.020593,"marketCap":4829463619},{"date":"2021-02-12","current":-25.017718,"twenty":-24.388594,"median":34.462591,"eighty":45.020593,"marketCap":5028561283},{"date":"2021-02-19","current":-18.624165,"twenty":-24.488986,"median":34.29169,"eighty":45.004087,"marketCap":5382383779},{"date":"2021-02-26","current":-23.149576,"twenty":-24.488986,"median":34.183515,"eighty":45.004087,"marketCap":6690227533},{"date":"2021-03-05","current":-24.026666,"twenty":-24.708357,"median":34.04517,"eighty":44.964529,"marketCap":6943706529},{"date":"2021-03-12","current":-27.89426,"twenty":-24.812777,"median":33.841781,"eighty":44.945799,"marketCap":8061441036},{"date":"2021-03-19","current":-27.987567,"twenty":-24.995512,"median":33.711087,"eighty":44.661249,"marketCap":8088406887},{"date":"2021-03-26","current":-25.976792,"twenty":-25.161783,"median":33.636128,"eighty":44.644898,"marketCap":7507292807},{"date":"2021-04-01","current":-25.776181,"twenty":-25.238943,"median":33.595878,"eighty":44.535232,"marketCap":7449316228},{"date":"2021-04-09","current":-24.488538,"twenty":-25.256562,"median":33.389101,"eighty":44.415242,"marketCap":7077187489},{"date":"2021-04-16","current":-24.530526,"twenty":-25.256562,"median":33.308239,"eighty":44.415242,"marketCap":7089322122},{"date":"2021-04-23","current":-23.788732,"twenty":-25.256562,"median":33.1896,"eighty":44.341805,"marketCap":6874943610},{"date":"2021-04-30","current":-22.324998,"twenty":-25.256562,"median":33.141801,"eighty":44.318411,"marketCap":6451924362},{"date":"2021-05-07","current":-17.131158,"twenty":-25.256562,"median":33.011087,"eighty":44.259074,"marketCap":6047298798},{"date":"2021-05-14","current":-16.355466,"twenty":-25.256562,"median":32.905766,"eighty":44.259074,"marketCap":5773479518},{"date":"2021-05-21","current":-15.428514,"twenty":-25.256562,"median":32.852449,"eighty":44.259074,"marketCap":5446265479},{"date":"2021-05-28","current":-16.851909,"twenty":-25.256562,"median":32.791071,"eighty":44.235758,"marketCap":5948723858},{"date":"2021-06-04","current":-16.002526,"twenty":-25.256562,"median":32.75716,"eighty":44.090791,"marketCap":5648891746},{"date":"2021-06-11","current":-16.685135,"twenty":-25.256562,"median":32.719698,"eighty":43.911307,"marketCap":5889852712},{"date":"2021-06-18","current":-15.824117,"twenty":-25.256562,"median":32.645817,"eighty":43.911307,"marketCap":5585913312},{"date":"2021-06-25","current":-16.433035,"twenty":-25.256562,"median":32.571896,"eighty":43.911307,"marketCap":5800861446},{"date":"2021-07-02","current":-15.622437,"twenty":-25.256562,"median":32.445701,"eighty":43.911307,"marketCap":5514720299},{"date":"2021-07-09","current":-15.083331,"twenty":-25.256562,"median":32.358179,"eighty":43.856392,"marketCap":5324415899},{"date":"2021-07-16","current":-13.683207,"twenty":-25.256562,"median":32.317643,"eighty":43.78705,"marketCap":4830172099},{"date":"2021-07-23","current":-14.063296,"twenty":-25.256562,"median":32.186065,"eighty":43.621373,"marketCap":4964343546},{"date":"2021-07-30","current":-14.718756,"twenty":-25.256562,"median":32.121749,"eighty":43.517824,"marketCap":5195720838},{"date":"2021-08-06","current":-21.320871,"twenty":-25.256562,"median":32.032826,"eighty":43.467743,"marketCap":5117009159},{"date":"2021-08-13","current":-20.009787,"twenty":-25.256562,"median":31.790017,"eighty":43.467743,"marketCap":4802348821},{"date":"2021-08-20","current":-18.698702,"twenty":-25.256562,"median":31.550921,"eighty":43.467743,"marketCap":4487688484},{"date":"2021-08-27","current":-20.702543,"twenty":-25.256562,"median":31.371329,"eighty":43.467743,"marketCap":4968610397},{"date":"2021-09-03","current":-19.431535,"twenty":-25.255981,"median":31.199595,"eighty":43.466714,"marketCap":4663568498},{"date":"2021-09-10","current":-19.797952,"twenty":-25.255981,"median":31.119719,"eighty":43.466714,"marketCap":4751508505},{"date":"2021-09-17","current":-20.490709,"twenty":-25.255981,"median":31.009651,"eighty":43.3794,"marketCap":4917770081},{"date":"2021-09-24","current":-20.965905,"twenty":-25.255981,"median":30.800215,"eighty":43.3794,"marketCap":5031817277},{"date":"2021-10-01","current":-21.17774,"twenty":-25.255981,"median":30.696376,"eighty":42.955438,"marketCap":5082657594},{"date":"2021-10-08","current":-20.628115,"twenty":-25.255401,"median":30.416809,"eighty":42.775665,"marketCap":4950747583},{"date":"2021-10-15","current":-21.675838,"twenty":-25.255401,"median":30.301214,"eighty":42.594175,"marketCap":5202201041},{"date":"2021-10-22","current":-19.488788,"twenty":-25.255401,"median":30.129256,"eighty":42.08056,"marketCap":4677309124},{"date":"2021-10-29","current":-18.876185,"twenty":-25.255401,"median":29.887782,"eighty":41.871248,"marketCap":4530284425},{"date":"2021-11-05","current":-20.061314,"twenty":-25.255401,"median":29.583723,"eighty":41.506761,"marketCap":4814715385},{"date":"2021-11-12","current":-22.27535,"twenty":-25.255401,"median":29.329465,"eighty":41.50534,"marketCap":4254591912},{"date":"2021-11-19","current":-20.944183,"twenty":-25.255401,"median":29.253776,"eighty":41.50534,"marketCap":4000338936},{"date":"2021-11-26","current":-19.35257,"twenty":-25.255401,"median":29.0482,"eighty":41.50534,"marketCap":3696340813},{"date":"2021-12-03","current":-17.905649,"twenty":-25.255401,"median":28.68061,"eighty":41.50534,"marketCap":3419978883},{"date":"2021-12-10","current":-19.121062,"twenty":-25.255401,"median":27.861857,"eighty":41.50534,"marketCap":3652122904},{"date":"2021-12-17","current":-18.578467,"twenty":-25.255401,"median":27.418572,"eighty":41.50534,"marketCap":3548487181},{"date":"2021-12-23","current":-19.721535,"twenty":-25.255401,"median":27.206277,"eighty":41.50534,"marketCap":3766813105},{"date":"2021-12-31","current":-19.721535,"twenty":-25.255401,"median":27.037778,"eighty":41.50534,"marketCap":3766813105},{"date":"2022-01-07","current":-20.423291,"twenty":-25.25482,"median":26.916085,"eighty":41.50534,"marketCap":3900848641},{"date":"2022-01-14","current":-20.951418,"twenty":-25.25482,"median":26.678609,"eighty":41.50534,"marketCap":4001720746},{"date":"2022-01-21","current":-19.887931,"twenty":-25.25482,"median":26.622772,"eighty":41.50534,"marketCap":3798594727},{"date":"2022-01-28","current":-18.701455,"twenty":-25.25424,"median":26.385627,"eighty":41.50534,"marketCap":3571977945},{"date":"2022-02-04","current":-19.569608,"twenty":-25.25424,"median":26.129758,"eighty":41.50534,"marketCap":3737795103},{"date":"2022-02-11","current":-20.698206,"twenty":-25.25424,"median":26.008065,"eighty":41.50534,"marketCap":3953357408},{"date":"2022-02-18","current":-26.207358,"twenty":-25.340097,"median":25.87389,"eighty":41.50534,"marketCap":3878688956},{"date":"2022-02-25","current":-24.726928,"twenty":-25.411377,"median":25.775187,"eighty":41.50534,"marketCap":3659585325},{"date":"2022-03-04","current":-20.220049,"twenty":-25.411377,"median":25.17223,"eighty":41.50534,"marketCap":2992567310},{"date":"2022-03-11","current":-22.065902,"twenty":-25.411377,"median":23.620786,"eighty":41.50534,"marketCap":3265753483},{"date":"2022-03-18","current":-23.780577,"twenty":-25.411377,"median":21.299929,"eighty":41.50534,"marketCap":3519525409},{"date":"2022-03-25","current":-24.62386,"twenty":-25.411377,"median":20.240216,"eighty":41.50534,"marketCap":3644331275},{"date":"2022-04-01","current":-25.673279,"twenty":-25.465548,"median":19.9135,"eighty":41.50534,"marketCap":3799645241},{"date":"2022-04-08","current":-23.705619,"twenty":-25.484263,"median":19.557287,"eighty":41.50534,"marketCap":3508431555},{"date":"2022-04-14","current":-25.1392,"twenty":-25.484263,"median":19.349171,"eighty":41.50534,"marketCap":3720601526},{"date":"2022-04-22","current":-24.10852,"twenty":-25.556769,"median":18.744342,"eighty":41.50534,"marketCap":3568061024},{"date":"2022-04-29","current":-24.216422,"twenty":-25.556769,"median":18.123311,"eighty":41.50534,"marketCap":3584030408},{"date":"2022-05-06","current":-31.304863,"twenty":-25.584179,"median":16.951452,"eighty":41.50534,"marketCap":3193096043},{"date":"2022-05-13","current":-33.905617,"twenty":-25.776677,"median":-13.331857,"eighty":41.50534,"marketCap":3458372934},{"date":"2022-05-20","current":-33.741359,"twenty":-25.928069,"median":-13.970213,"eighty":41.50534,"marketCap":3441618604},{"date":"2022-05-27","current":-35.028048,"twenty":-26.117408,"median":-14.222313,"eighty":41.50534,"marketCap":3572860855},{"date":"2022-06-03","current":-33.604477,"twenty":-26.313714,"median":-14.728452,"eighty":41.50534,"marketCap":3427656662},{"date":"2022-06-10","current":-30.264562,"twenty":-26.770528,"median":-14.899104,"eighty":41.50534,"marketCap":3086985287},{"date":"2022-06-17","current":-26.555065,"twenty":-27.08391,"median":-15.471177,"eighty":41.50534,"marketCap":2708616670},{"date":"2022-06-24","current":-26.44556,"twenty":-27.08391,"median":-15.630194,"eighty":41.50534,"marketCap":2697447117},{"date":"2022-07-01","current":-25.282065,"twenty":-27.08391,"median":-15.741485,"eighty":41.50534,"marketCap":2578770613},{"date":"2022-07-08","current":-25.186248,"twenty":-27.08391,"median":-15.855145,"eighty":41.50534,"marketCap":2568997254},{"date":"2022-07-15","current":-23.735301,"twenty":-27.08391,"median":-15.963742,"eighty":41.50534,"marketCap":2421000673},{"date":"2022-07-22","current":-25.295753,"twenty":-27.08391,"median":-16.103366,"eighty":41.50534,"marketCap":2580166807},{"date":"2022-07-29","current":-26.021226,"twenty":-27.08391,"median":-16.355466,"eighty":41.50534,"marketCap":2654165098},{"date":"2022-08-05","current":-107.634734,"twenty":-27.359397,"median":-16.607566,"eighty":41.50534,"marketCap":3336676766},{"date":"2022-08-12","current":-123.333346,"twenty":-27.472874,"median":-16.851909,"eighty":41.4241,"marketCap":3823333729},{"date":"2022-08-19","current":-118.912473,"twenty":-27.731313,"median":-17.320988,"eighty":41.4241,"marketCap":3686286653},{"date":"2022-08-26","current":-112.957827,"twenty":-27.977914,"median":-17.428165,"eighty":41.334514,"marketCap":3501692633},{"date":"2022-09-02","current":-105.559631,"twenty":-28.631935,"median":-17.769406,"eighty":41.116225,"marketCap":3272348547},{"date":"2022-09-09","current":-113.950268,"twenty":-28.806838,"median":-17.903262,"eighty":40.978643,"marketCap":3532458303},{"date":"2022-09-16","current":-110.025615,"twenty":-29.255844,"median":-18.06389,"eighty":40.610806,"marketCap":3410794062},{"date":"2022-09-23","current":-99.514763,"twenty":-30.24356,"median":-18.257981,"eighty":40.348441,"marketCap":3084957647},{"date":"2022-09-30","current":-99.604985,"twenty":-30.913509,"median":-18.425302,"eighty":40.234041,"marketCap":3087754526},{"date":"2022-10-07","current":-103.213861,"twenty":-31.506482,"median":-18.572543,"eighty":39.806101,"marketCap":3199629690},{"date":"2022-10-14","current":-100.191427,"twenty":-32.566913,"median":-18.670076,"eighty":39.736682,"marketCap":3105934240},{"date":"2022-10-21","current":-110.25117,"twenty":-33.648279,"median":-18.786713,"eighty":39.603944,"marketCap":3417786260},{"date":"2022-10-28","current":-105.965629,"twenty":-34.053449,"median":-18.944888,"eighty":39.603944,"marketCap":3284934502},{"date":"2022-11-04","current":-107.003181,"twenty":-34.847364,"median":-19.121062,"eighty":39.603944,"marketCap":3317098612},{"date":"2022-11-11","current":-445.256139,"twenty":-99.352363,"median":-19.20825,"eighty":39.581817,"marketCap":3116792972},{"date":"2022-11-18","current":-399.866925,"twenty":-100.588404,"median":-19.287458,"eighty":39.581817,"marketCap":2799068474},{"date":"2022-11-25","current":-398.260227,"twenty":-102.392842,"median":-19.348657,"eighty":39.581817,"marketCap":2787821589},{"date":"2022-12-02","current":-407.900414,"twenty":-104.684478,"median":-19.44662,"eighty":39.581817,"marketCap":2855302898},{"date":"2022-12-09","current":-371.348038,"twenty":-105.767141,"median":-19.569608,"eighty":39.581817,"marketCap":2599436267},{"date":"2022-12-16","current":-361.507014,"twenty":-106.344561,"median":-19.670892,"eighty":39.536836,"marketCap":2530549098},{"date":"2022-12-23","current":-358.494455,"twenty":-106.921981,"median":-19.723524,"eighty":39.372116,"marketCap":2509461188},{"date":"2022-12-30","current":-361.105339,"twenty":-108.058777,"median":-19.792227,"eighty":39.372116,"marketCap":2527737376},{"date":"2023-01-06","current":-394.44432,"twenty":-109.836149,"median":-19.878106,"eighty":39.250101,"marketCap":2761110238},{"date":"2023-01-13","current":-428.787486,"twenty":-110.954901,"median":-20.004061,"eighty":38.826101,"marketCap":3001512402},{"date":"2023-01-20","current":-455.298,"twenty":-113.138271,"median":-20.032688,"eighty":38.672565,"marketCap":3187086002},{"date":"2023-01-27","current":-469.356606,"twenty":-114.744221,"median":-20.162846,"eighty":38.515979,"marketCap":3285496245},{"date":"2023-02-03","current":-480.603491,"twenty":-117.550122,"median":-20.256895,"eighty":38.210943,"marketCap":3364224439},{"date":"2023-02-10","current":-483.214375,"twenty":-123.279213,"median":-20.35818,"eighty":37.794401,"marketCap":3382500627},{"date":"2023-02-17","current":154.28577,"twenty":-123.080724,"median":-20.324676,"eighty":37.930308,"marketCap":3085715400},{"date":"2023-02-24","current":152.171301,"twenty":-117.550122,"median":-20.256895,"eighty":38.210943,"marketCap":3043426016},{"date":"2023-03-03","current":150.550208,"twenty":-114.744221,"median":-20.162846,"eighty":38.515979,"marketCap":3011004155},{"date":"2023-03-10","current":138.215804,"twenty":-113.138271,"median":-20.032688,"eighty":38.672565,"marketCap":2764316080},{"date":"2023-03-17","current":130.392268,"twenty":-110.720323,"median":-19.967511,"eighty":38.953199,"marketCap":2607845359},{"date":"2023-03-24","current":130.039856,"twenty":-109.06024,"median":-19.801115,"eighty":39.311109,"marketCap":2600797128},{"date":"2023-03-31","current":139.977862,"twenty":-107.697889,"median":-19.756072,"eighty":39.467695,"marketCap":2799557234},{"date":"2023-04-06","current":134.903136,"twenty":-106.858826,"median":-19.723524,"eighty":39.540903,"marketCap":2698062711},{"date":"2023-04-13","current":126.868153,"twenty":-106.344561,"median":-19.696213,"eighty":39.687321,"marketCap":2537363052},{"date":"2023-04-21","current":127.402717,"twenty":-105.694963,"median":-19.654821,"eighty":40.275025,"marketCap":2548054342},{"date":"2023-04-26","current":124.204516,"twenty":-105.117543,"median":-19.534923,"eighty":40.595434,"marketCap":2484090316},{"date":"2023-05-05","current":-116.904527,"twenty":-103.08755,"median":-19.44662,"eighty":40.960341,"marketCap":2221186020},{"date":"2023-05-12","current":-118.176042,"twenty":-103.08755,"median":-19.44662,"eighty":40.960341,"marketCap":2245344794},{"date":"2023-05-19","current":-121.093045,"twenty":-103.08755,"median":-19.44662,"eighty":40.960341,"marketCap":2300767861},{"date":"2023-05-26","current":-115.483423,"twenty":-102.582308,"median":-19.439077,"eighty":40.966442,"marketCap":2194185039},{"date":"2023-06-02","current":-116.156578,"twenty":-102.329686,"median":-19.431535,"eighty":40.972543,"marketCap":2206974977},{"date":"2023-06-09","current":-121.990585,"twenty":-101.156801,"median":-19.380008,"eighty":40.984744,"marketCap":2317821113},{"date":"2023-06-16","current":-125.206768,"twenty":-101.156801,"median":-19.380008,"eighty":40.984744,"marketCap":2378928598},{"date":"2023-06-23","current":-126.104308,"twenty":-100.859069,"median":-19.369906,"eighty":40.990844,"marketCap":2395981849},{"date":"2023-06-29","current":-124.309229,"twenty":-100.642537,"median":-19.359804,"eighty":40.996945,"marketCap":2361875346},{"date":"2023-07-07","current":-120.270301,"twenty":-100.570359,"median":-19.356187,"eighty":41.01118,"marketCap":2285135714},{"date":"2023-07-14","current":-130.143236,"twenty":-100.570359,"median":-19.356187,"eighty":41.01118,"marketCap":2472721482},{"date":"2023-07-21","current":-130.442416,"twenty":-100.570359,"median":-19.356187,"eighty":41.01118,"marketCap":2478405899},{"date":"2023-07-28","current":-130.218031,"twenty":-100.570359,"median":-19.356187,"eighty":41.01118,"marketCap":2474142586},{"date":"2023-08-04","current":-85.23408,"twenty":-100.047072,"median":-19.356187,"eighty":41.01118,"marketCap":2216086091},{"date":"2023-08-11","current":-86.720104,"twenty":-94.515149,"median":-19.356187,"eighty":41.01118,"marketCap":2254722710},{"date":"2023-08-18","current":-81.519021,"twenty":-86.741333,"median":-19.356187,"eighty":41.01118,"marketCap":2119494543},{"date":"2023-08-25","current":-79.555347,"twenty":-82.591081,"median":-19.356187,"eighty":41.01118,"marketCap":2068439010},{"date":"2023-09-01","current":-80.192214,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2084997561},{"date":"2023-09-08","current":-82.155888,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2136053094},{"date":"2023-09-15","current":-83.694984,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2176069593},{"date":"2023-09-22","current":-84.278779,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2191248264},{"date":"2023-09-29","current":-88.046911,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2289219692},{"date":"2023-10-06","current":-84.278779,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2191248264},{"date":"2023-10-13","current":-83.58884,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2173309834},{"date":"2023-10-20","current":-82.315105,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2140192732},{"date":"2023-10-27","current":-76.901733,"twenty":-80.096684,"median":-19.348657,"eighty":41.053886,"marketCap":1999445047},{"date":"2023-11-03","current":-77.803961,"twenty":-78.228539,"median":-19.348657,"eighty":41.053886,"marketCap":2022902995},{"date":"2023-11-10","current":-98.05676,"twenty":-79.597805,"median":-19.380008,"eighty":40.892915,"marketCap":2353362238},{"date":"2023-11-17","current":-108.387637,"twenty":-80.807853,"median":-19.497262,"eighty":40.195715,"marketCap":2601303286},{"date":"2023-11-24","current":-109.195638,"twenty":-81.508407,"median":-19.654821,"eighty":39.62428,"marketCap":2620695323},{"date":"2023-12-01","current":-102.904769,"twenty":-82.145274,"median":-19.707065,"eighty":39.384317,"marketCap":2469714462},{"date":"2023-12-08","current":-103.020198,"twenty":-82.750298,"median":-19.73317,"eighty":39.26637,"marketCap":2472484753},{"date":"2023-12-15","current":-111.100214,"twenty":-83.578226,"median":-19.797952,"eighty":38.856604,"marketCap":2666405126},{"date":"2023-12-22","current":-123.739666,"twenty":-84.193863,"median":-19.957955,"eighty":38.660364,"marketCap":2969751994},{"date":"2023-12-29","current":-123.104808,"twenty":-84.491068,"median":-20.010353,"eighty":38.515979,"marketCap":2954515394},{"date":"2024-01-05","current":-122.008235,"twenty":-84.820116,"median":-20.032688,"eighty":38.426502,"marketCap":2928197629},{"date":"2024-01-12","current":-114.505363,"twenty":-85.308382,"median":-20.220049,"eighty":38.044189,"marketCap":2748128711},{"date":"2024-01-19","current":-116.987082,"twenty":-85.775418,"median":-20.260513,"eighty":37.470449,"marketCap":2807689969},{"date":"2024-01-26","current":-124.432239,"twenty":-86.858092,"median":-20.35818,"eighty":37.309804,"marketCap":2986373741},{"date":"2024-02-02","current":-126.856244,"twenty":-88.004453,"median":-20.45223,"eighty":36.681348,"marketCap":3044549852},{"date":"2024-02-09","current":-130.145964,"twenty":-98.149872,"median":-20.524576,"eighty":36.439015,"marketCap":3123503147},{"date":"2024-02-16","current":380.82701,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3808270096},{"date":"2024-02-23","current":372.329171,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3723291711},{"date":"2024-03-01","current":369.846977,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3698469766},{"date":"2024-03-08","current":362.951992,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3629519919},{"date":"2024-03-15","current":370.812274,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3708122744},{"date":"2024-03-22","current":390.80773,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3908077299},{"date":"2024-03-28","current":384.050645,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3840506450},{"date":"2024-04-05","current":373.156569,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3731565692},{"date":"2024-04-12","current":372.467071,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3724670707},{"date":"2024-04-19","current":348.196725,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3481967248},{"date":"2024-04-26","current":361.848794,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3618487944},{"date":"2024-05-03","current":369.619746,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3696197464},{"date":"2024-05-10","current":106.258901,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2550213632},{"date":"2024-05-17","current":108.464165,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2603139966},{"date":"2024-05-24","current":103.125105,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2475002525},{"date":"2024-05-31","current":104.053637,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2497287298},{"date":"2024-06-07","current":107.071367,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2569712808},{"date":"2024-06-14","current":106.491034,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":2555784825},{"date":"2024-06-21","current":104.111671,"twenty":-99.352363,"median":-20.573795,"eighty":36.11433,"marketCap":2498680096},{"date":"2024-06-28","current":101.384107,"twenty":-99.514763,"median":-20.588038,"eighty":36.011558,"marketCap":2433218577},{"date":"2024-07-05","current":102.022473,"twenty":-99.514763,"median":-20.588038,"eighty":36.011558,"marketCap":2448539358},{"date":"2024-07-12","current":104.111671,"twenty":-99.514763,"median":-20.588038,"eighty":36.011558,"marketCap":2498680096},{"date":"2024-07-15","current":103.705438,"twenty":-99.514763,"median":-20.588038,"eighty":36.011558,"marketCap":2488930508},{"date":"2024-08-02","current":97.786045,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2346865084},{"date":"2024-08-09","current":81.045343,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1945088235},{"date":"2024-08-16","current":81.276406,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1950633747},{"date":"2024-08-23","current":81.565235,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1957565637},{"date":"2024-08-30","current":84.164693,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2019952644},{"date":"2024-09-06","current":80.467686,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1931224456},{"date":"2024-09-13","current":77.001741,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1848041780},{"date":"2024-09-20","current":84.049162,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2017179888},{"date":"2024-09-27","current":84.164693,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2019952644},{"date":"2024-10-04","current":82.431721,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1978361306},{"date":"2024-10-11","current":82.778316,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1986679573},{"date":"2024-10-18","current":88.208296,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2116999099},{"date":"2024-10-25","current":88.092764,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2114226343},{"date":"2024-10-31","current":93.233916,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2237613979},{"date":"2024-11-08","current":59.837014,"twenty":-100.155338,"median":-20.698206,"eighty":35.509511,"marketCap":2154132488},{"date":"2024-11-15","current":56.431026,"twenty":-100.155338,"median":-20.698206,"eighty":35.509511,"marketCap":2031516926},{"date":"2024-11-22","current":52.057428,"twenty":-100.155338,"median":-20.698206,"eighty":35.630002,"marketCap":1874067397},{"date":"2024-11-29","current":55.463416,"twenty":-100.155338,"median":-20.698206,"eighty":35.828458,"marketCap":1996682959},{"date":"2024-12-06","current":54.457101,"twenty":-100.155338,"median":-20.698206,"eighty":36.011558,"marketCap":1960455634},{"date":"2024-12-13","current":52.908925,"twenty":-100.155338,"median":-20.698206,"eighty":36.524068,"marketCap":1904721288},{"date":"2024-12-20","current":53.760422,"twenty":-100.155338,"median":-20.698206,"eighty":37.953917,"marketCap":1935375178},{"date":"2024-12-27","current":55.773051,"twenty":-100.155338,"median":-20.698206,"eighty":51.360749,"marketCap":2007829829},{"date":"2025-01-03","current":58.017906,"twenty":-100.155338,"median":-20.698206,"eighty":52.769589,"marketCap":2088644631},{"date":"2025-01-10","current":58.366246,"twenty":-100.191427,"median":-20.700374,"eighty":53.373378,"marketCap":2101184859},{"date":"2025-01-17","current":60.611102,"twenty":-100.191427,"median":-20.700374,"eighty":53.953944,"marketCap":2181999661},{"date":"2025-01-24","current":69.397002,"twenty":-100.191427,"median":-20.700374,"eighty":54.766736,"marketCap":2498292077},{"date":"2025-01-31","current":67.655304,"twenty":-100.191427,"median":-20.700374,"eighty":55.463416,"marketCap":2435590937},{"date":"2025-02-07","current":67.655304,"twenty":-100.191427,"median":-20.700374,"eighty":55.773051,"marketCap":2435590937},{"date":"2025-02-14","current":68.700323,"twenty":-100.191427,"median":-20.700374,"eighty":56.431026,"marketCap":2473211621},{"date":"2025-02-21","current":462.64279,"twenty":-100.191427,"median":-20.700374,"eighty":57.669567,"marketCap":2313213952},{"date":"2025-02-28","current":405.703197,"twenty":-100.191427,"median":-20.700374,"eighty":59.062925,"marketCap":2028515984},{"date":"2025-03-07","current":391.665024,"twenty":-100.203123,"median":-20.702543,"eighty":61.044591,"marketCap":1958325119},{"date":"2025-03-14","current":384.08441,"twenty":-100.203123,"median":-20.702543,"eighty":67.492745,"marketCap":1920422052},{"date":"2025-03-21","current":420.58366,"twenty":-100.203123,"median":-20.702543,"eighty":68.290056,"marketCap":2102918300},{"date":"2025-03-28","current":412.160756,"twenty":-100.203123,"median":-20.702543,"eighty":68.669359,"marketCap":2060803781},{"date":"2025-04-04","current":364.430968,"twenty":-100.203123,"median":-20.702543,"eighty":69.675674,"marketCap":1822154842},{"date":"2025-04-11","current":321.193396,"twenty":-100.191427,"median":-20.700374,"eighty":77.001741,"marketCap":1605966979},{"date":"2025-04-17","current":330.45859,"twenty":-100.191427,"median":-20.700374,"eighty":78.50365,"marketCap":1652292950}],"updateTime":1745134335717}}}