{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRMB/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRMB"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRMB\",,,,,undefined,":{"symbol":"TRMB","market":"US","secType":"STK","nameCN":"Trimble Navigation","latestPrice":66.51,"timestamp":1741636800000,"preClose":69.06,"halted":0,"volume":1998669,"hourTrading":{"tag":"盘后","latestPrice":66.51,"preClose":66.51,"latestTime":"19:58 EDT","volume":149456,"amount":9940069.9,"timestamp":1741651109997},"overnightTrading":{"tag":"夜盘","latestPrice":66.51,"preClose":66.51,"latestTime":"21:18 EDT","volume":0,"amount":0,"timestamp":1741655881511},"delay":0,"changeRate":-0.036924,"change":-2.55,"floatShares":244675076,"shares":245792054,"eps":6.09,"lyrEps":6.127902,"pbRate":2.85,"amount":134088784.48775999,"amplitude":0.042427,"volumeRatio":0.982851,"dividePrice":0,"prevYearClose":70.66,"fiveDayClose":69.68,"twentyDayClose":74.36,"impliedVol":0.4009,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRMB\",,,,,undefined,":{"symbol":"TRMB","floatShares":244675076,"roa":"3.15%","roe":"29.37%","lyrEps":6.127902,"volumeRatio":0.982851,"shares":245792054,"dividePrice":0,"high":68.81,"amplitude":0.042427,"preClose":69.06,"low":65.88,"week52Low":48.645,"pbRate":"2.85","psRate":"4.44","week52High":77.78,"institutionHeld":0.9182,"latestPrice":66.51,"eps":6.09,"divideRate":0,"volume":1998669,"delay":0,"ttmEps":6.09,"open":68.08,"prevYearClose":70.66,"prevWeekClose":69.06,"prevMonthClose":71.98,"prevQuarterClose":70.66,"fiveDayClose":69.68,"twentyDayClose":74.36,"sixtyDayClose":74.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRMB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"TRMB","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.73},{"market":"US","date":"2024-11-06","symbol":"TRMB","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.58},{"market":"US","date":"2024-08-06","symbol":"TRMB","fiscalQuarterEnding":"2024/06","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2024-05-03","symbol":"TRMB","fiscalQuarterEnding":"2024/03","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2024-02-12","symbol":"TRMB","fiscalQuarterEnding":"2023/12","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707714000000,"reportTimeType":"pre","actualEps":0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRMB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4615,"buy":0.4615,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRMB\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRMB","date":"2025-03-07","current":11.0528,"percent":0.0545,"low":8.173644,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"high":58.764685,"avg":32.114356,"sd":12.24448,"marketCap":16627832453},"quantilePoints":[{"date":"2020-03-13","current":13.790027,"twenty":28.650336,"median":39.640165,"eighty":72.096119,"marketCap":7092210862},{"date":"2020-03-20","current":12.646938,"twenty":28.576387,"median":39.640165,"eighty":72.096119,"marketCap":6504320368},{"date":"2020-03-27","current":14.519658,"twenty":28.391043,"median":39.640165,"eighty":72.096119,"marketCap":7467460114},{"date":"2020-04-03","current":13.843533,"twenty":28.290438,"median":39.640165,"eighty":72.096119,"marketCap":7119729141},{"date":"2020-04-09","current":16.762057,"twenty":28.110881,"median":39.622606,"eighty":72.09192,"marketCap":8620726149},{"date":"2020-04-17","current":15.761652,"twenty":27.368716,"median":39.640165,"eighty":72.096119,"marketCap":8106217395},{"date":"2020-04-24","current":15.844199,"twenty":27.065201,"median":39.640165,"eighty":72.096119,"marketCap":8148671398},{"date":"2020-05-01","current":15.95588,"twenty":26.831661,"median":39.640165,"eighty":72.096119,"marketCap":8206109168},{"date":"2020-05-08","current":17.98013,"twenty":26.66516,"median":39.640165,"eighty":72.096119,"marketCap":9239989021},{"date":"2020-05-15","current":17.204845,"twenty":26.369669,"median":39.640165,"eighty":72.096119,"marketCap":8841569596},{"date":"2020-05-22","current":19.114874,"twenty":26.156968,"median":39.640165,"eighty":72.096119,"marketCap":9823133678},{"date":"2020-05-29","current":19.012811,"twenty":26.12025,"median":39.640165,"eighty":72.096119,"marketCap":9770683689},{"date":"2020-06-05","current":21.928887,"twenty":26.12025,"median":39.640165,"eighty":72.096119,"marketCap":11269254807},{"date":"2020-06-12","current":19.989696,"twenty":26.12025,"median":39.640165,"eighty":72.096119,"marketCap":10272705013},{"date":"2020-06-19","current":20.89854,"twenty":26.12025,"median":39.640165,"eighty":72.096119,"marketCap":10739759679},{"date":"2020-06-26","current":20.592352,"twenty":26.12025,"median":39.640165,"eighty":72.096119,"marketCap":10582409711},{"date":"2020-07-02","current":20.665254,"twenty":26.12025,"median":39.640165,"eighty":72.096119,"marketCap":10619873989},{"date":"2020-07-10","current":20.674974,"twenty":26.12025,"median":39.640165,"eighty":72.096119,"marketCap":10624869226},{"date":"2020-07-17","current":21.360252,"twenty":26.12025,"median":39.640165,"eighty":72.096119,"marketCap":10977033439},{"date":"2020-07-24","current":21.399133,"twenty":26.12025,"median":39.640165,"eighty":72.096119,"marketCap":10997014387},{"date":"2020-07-31","current":21.632419,"twenty":26.12025,"median":39.640165,"eighty":72.096119,"marketCap":11116900077},{"date":"2020-08-07","current":25.46297,"twenty":26.12025,"median":39.640165,"eighty":72.096119,"marketCap":12280790312},{"date":"2020-08-14","current":26.13699,"twenty":26.137314,"median":39.640165,"eighty":72.096119,"marketCap":12605870442},{"date":"2020-08-21","current":26.303005,"twenty":26.277492,"median":39.640165,"eighty":72.096119,"marketCap":12685939488},{"date":"2020-08-28","current":26.987817,"twenty":26.535316,"median":39.640165,"eighty":72.096119,"marketCap":13016224303},{"date":"2020-09-04","current":25.919096,"twenty":26.728349,"median":39.640165,"eighty":72.096119,"marketCap":12500779819},{"date":"2020-09-11","current":26.022855,"twenty":26.728349,"median":39.640165,"eighty":72.096119,"marketCap":12550822973},{"date":"2020-09-18","current":25.602629,"twenty":26.748696,"median":39.640165,"eighty":72.096119,"marketCap":12348148200},{"date":"2020-09-25","current":24.824434,"twenty":26.748696,"median":39.640165,"eighty":72.096119,"marketCap":11972824546},{"date":"2020-10-02","current":25.592254,"twenty":26.748696,"median":39.640165,"eighty":72.096119,"marketCap":12343143884},{"date":"2020-10-09","current":26.655787,"twenty":26.748696,"median":39.640165,"eighty":72.096119,"marketCap":12856086211},{"date":"2020-10-16","current":27.153832,"twenty":26.861527,"median":39.640165,"eighty":72.096119,"marketCap":13096293349},{"date":"2020-10-23","current":25.981351,"twenty":26.941126,"median":39.640165,"eighty":72.096119,"marketCap":12530805711},{"date":"2020-10-30","current":24.969697,"twenty":26.941126,"median":39.640165,"eighty":72.096119,"marketCap":12042884961},{"date":"2020-11-06","current":28.655831,"twenty":27.000687,"median":39.640165,"eighty":72.096119,"marketCap":14009835784},{"date":"2020-11-13","current":29.735542,"twenty":27.097783,"median":39.640165,"eighty":72.096119,"marketCap":14537706382},{"date":"2020-11-20","current":29.837884,"twenty":27.203585,"median":39.640165,"eighty":72.096119,"marketCap":14587741510},{"date":"2020-11-27","current":30.932946,"twenty":27.38252,"median":39.640165,"eighty":72.096119,"marketCap":15123117377},{"date":"2020-12-04","current":32.248044,"twenty":28.106284,"median":39.640165,"eighty":72.096119,"marketCap":15766068769},{"date":"2020-12-11","current":32.155936,"twenty":28.290438,"median":39.640165,"eighty":72.096119,"marketCap":15721037154},{"date":"2020-12-18","current":33.8497,"twenty":28.391043,"median":39.640165,"eighty":72.096119,"marketCap":16549118519},{"date":"2020-12-24","current":34.105556,"twenty":28.545108,"median":39.640165,"eighty":72.096119,"marketCap":16674206339},{"date":"2020-12-31","current":34.166961,"twenty":28.609701,"median":39.640165,"eighty":72.096119,"marketCap":16704227416},{"date":"2021-01-08","current":37.006959,"twenty":28.692454,"median":39.640165,"eighty":72.096119,"marketCap":18092702212},{"date":"2021-01-15","current":35.543465,"twenty":28.873865,"median":39.640165,"eighty":72.096119,"marketCap":17377199884},{"date":"2021-01-22","current":36.208689,"twenty":28.929631,"median":39.640165,"eighty":72.096119,"marketCap":17702428215},{"date":"2021-01-29","current":33.72689,"twenty":29.08144,"median":39.640165,"eighty":72.096119,"marketCap":16489076366},{"date":"2021-02-05","current":36.981373,"twenty":29.222077,"median":39.640165,"eighty":72.096119,"marketCap":18080193430},{"date":"2021-02-12","current":47.462149,"twenty":29.42878,"median":40.193284,"eighty":72.096119,"marketCap":18505492016},{"date":"2021-02-19","current":46.833342,"twenty":29.533499,"median":43.692375,"eighty":72.096119,"marketCap":18260319890},{"date":"2021-02-26","current":47.723155,"twenty":29.611315,"median":45.101807,"eighty":72.096119,"marketCap":18607258326},{"date":"2021-03-05","current":45.489552,"twenty":29.770913,"median":45.855689,"eighty":72.100318,"marketCap":17736376395},{"date":"2021-03-12","current":47.549359,"twenty":29.837884,"median":46.117908,"eighty":72.100318,"marketCap":18539495179},{"date":"2021-03-19","current":48.070748,"twenty":29.981163,"median":46.52375,"eighty":72.100318,"marketCap":18742784621},{"date":"2021-03-26","current":48.083622,"twenty":30.016275,"median":46.593182,"eighty":72.096119,"marketCap":18747804114},{"date":"2021-04-01","current":52.0445,"twenty":30.087739,"median":46.970123,"eighty":72.096119,"marketCap":20292150623},{"date":"2021-04-09","current":51.828548,"twenty":30.170496,"median":47.468565,"eighty":72.100318,"marketCap":20207950828},{"date":"2021-04-16","current":52.840623,"twenty":30.300542,"median":47.739311,"eighty":72.100318,"marketCap":20602558823},{"date":"2021-04-23","current":53.208064,"twenty":30.379946,"median":48.077185,"eighty":72.100318,"marketCap":20745824146},{"date":"2021-04-30","current":52.859962,"twenty":30.484976,"median":48.410657,"eighty":72.100318,"marketCap":20610099104},{"date":"2021-05-07","current":44.992224,"twenty":30.618157,"median":48.442852,"eighty":72.100318,"marketCap":19909059241},{"date":"2021-05-14","current":43.279423,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":19151144720},{"date":"2021-05-21","current":43.511956,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":19254040400},{"date":"2021-05-28","current":44.118809,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":19522573028},{"date":"2021-06-04","current":45.270129,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":20032032126},{"date":"2021-06-11","current":44.583874,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":19728364388},{"date":"2021-06-18","current":44.164181,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":19542650234},{"date":"2021-06-25","current":45.967727,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":20340719166},{"date":"2021-07-02","current":46.829799,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":20722186077},{"date":"2021-07-09","current":47.221134,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":20895351977},{"date":"2021-07-16","current":44.929837,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":19881453083},{"date":"2021-07-23","current":47.328893,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":20943035341},{"date":"2021-07-30","current":48.491556,"twenty":30.636154,"median":48.48872,"eighty":72.100318,"marketCap":21457513741},{"date":"2021-08-06","current":43.260492,"twenty":30.636154,"median":48.517499,"eighty":72.100318,"marketCap":22426238923},{"date":"2021-08-13","current":43.150093,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":22369008132},{"date":"2021-08-20","current":43.970381,"twenty":30.636154,"median":48.199309,"eighty":72.100318,"marketCap":22794245744},{"date":"2021-08-27","current":46.455516,"twenty":30.636154,"median":47.968204,"eighty":72.100318,"marketCap":24082539576},{"date":"2021-09-03","current":46.042945,"twenty":30.636154,"median":47.69671,"eighty":72.100318,"marketCap":23868662670},{"date":"2021-09-10","current":45.567275,"twenty":30.636154,"median":47.501161,"eighty":72.100318,"marketCap":23622075179},{"date":"2021-09-17","current":43.970381,"twenty":30.636154,"median":47.233552,"eighty":72.100318,"marketCap":22794245744},{"date":"2021-09-24","current":42.567639,"twenty":30.636154,"median":46.996377,"eighty":72.100318,"marketCap":22067064265},{"date":"2021-10-01","current":40.839694,"twenty":30.636154,"median":46.849383,"eighty":72.100318,"marketCap":21171297460},{"date":"2021-10-08","current":39.767009,"twenty":30.643671,"median":46.756069,"eighty":72.096119,"marketCap":20615217505},{"date":"2021-10-15","current":41.223143,"twenty":30.643671,"median":46.53233,"eighty":72.096119,"marketCap":21370077172},{"date":"2021-10-22","current":42.28612,"twenty":30.643671,"median":46.455516,"eighty":72.096119,"marketCap":21921124729},{"date":"2021-10-29","current":42.407465,"twenty":30.651188,"median":46.265482,"eighty":72.09192,"marketCap":21984029701},{"date":"2021-11-05","current":38.87772,"twenty":30.651188,"median":46.001846,"eighty":72.09192,"marketCap":21682104641},{"date":"2021-11-12","current":39.017244,"twenty":30.651188,"median":46.001846,"eighty":72.09192,"marketCap":21759917242},{"date":"2021-11-19","current":39.899397,"twenty":30.651188,"median":45.906189,"eighty":72.09192,"marketCap":22251893684},{"date":"2021-11-26","current":37.540989,"twenty":30.651188,"median":45.812264,"eighty":72.09192,"marketCap":20936609726},{"date":"2021-12-03","current":37.703017,"twenty":30.651188,"median":45.729876,"eighty":72.09192,"marketCap":21026972746},{"date":"2021-12-10","current":38.747198,"twenty":30.651188,"median":45.572129,"eighty":72.09192,"marketCap":21609312209},{"date":"2021-12-17","current":38.450146,"twenty":30.651188,"median":45.296445,"eighty":72.09192,"marketCap":21443646672},{"date":"2021-12-23","current":38.756199,"twenty":30.651188,"median":44.983669,"eighty":72.09192,"marketCap":21614332376},{"date":"2021-12-31","current":39.242283,"twenty":30.651188,"median":44.730316,"eighty":72.09192,"marketCap":21885421436},{"date":"2022-01-07","current":35.619157,"twenty":30.658706,"median":44.630495,"eighty":72.08772,"marketCap":19864803905},{"date":"2022-01-14","current":34.169907,"twenty":30.658706,"median":44.481787,"eighty":72.08772,"marketCap":19056556892},{"date":"2022-01-21","current":31.784494,"twenty":30.658706,"median":44.362685,"eighty":72.08772,"marketCap":17726212431},{"date":"2022-01-28","current":31.622466,"twenty":30.628955,"median":44.319854,"eighty":72.08772,"marketCap":17635849411},{"date":"2022-02-04","current":31.716983,"twenty":30.632555,"median":44.135824,"eighty":72.083521,"marketCap":17688561172},{"date":"2022-02-11","current":33.837989,"twenty":30.632555,"median":43.834476,"eighty":72.083521,"marketCap":16671977197},{"date":"2022-02-18","current":34.821237,"twenty":30.632555,"median":43.329853,"eighty":72.083521,"marketCap":17156423388},{"date":"2022-02-25","current":35.635185,"twenty":30.632555,"median":43.256257,"eighty":72.083521,"marketCap":17557455698},{"date":"2022-03-04","current":33.89651,"twenty":30.632555,"median":43.174362,"eighty":72.083521,"marketCap":16700810628},{"date":"2022-03-11","current":33.381536,"twenty":30.632555,"median":43.006906,"eighty":72.083521,"marketCap":16447082909},{"date":"2022-03-18","current":36.614146,"twenty":30.632555,"median":42.565213,"eighty":72.083521,"marketCap":18039789579},{"date":"2022-03-25","current":36.507072,"twenty":30.632555,"median":42.266705,"eighty":72.083521,"marketCap":17987034310},{"date":"2022-04-01","current":37.108725,"twenty":30.632555,"median":41.988655,"eighty":72.083521,"marketCap":18283468675},{"date":"2022-04-08","current":36.767108,"twenty":30.632555,"median":41.288669,"eighty":72.083521,"marketCap":18115154247},{"date":"2022-04-14","current":34.285527,"twenty":30.632555,"median":40.713496,"eighty":72.083521,"marketCap":16892479080},{"date":"2022-04-22","current":33.736715,"twenty":30.632555,"median":40.188115,"eighty":72.083521,"marketCap":16622079237},{"date":"2022-04-29","current":33.894244,"twenty":30.632555,"median":39.899397,"eighty":72.083521,"marketCap":16699694007},{"date":"2022-05-06","current":32.812957,"twenty":30.632555,"median":39.770192,"eighty":72.083521,"marketCap":16029129605},{"date":"2022-05-13","current":33.755152,"twenty":30.632555,"median":39.622606,"eighty":70.647827,"marketCap":16489391754},{"date":"2022-05-20","current":33.401829,"twenty":30.632555,"median":39.404311,"eighty":69.967363,"marketCap":16316793448},{"date":"2022-05-27","current":35.450078,"twenty":30.632555,"median":39.348008,"eighty":69.602145,"marketCap":17317363336},{"date":"2022-06-03","current":35.142841,"twenty":30.632555,"median":39.199035,"eighty":69.256005,"marketCap":17167277853},{"date":"2022-06-10","current":32.01414,"twenty":30.632555,"median":39.047538,"eighty":68.604294,"marketCap":15638907349},{"date":"2022-06-17","current":29.438466,"twenty":30.508223,"median":39.010387,"eighty":68.490622,"marketCap":14380690715},{"date":"2022-06-24","current":31.240926,"twenty":30.471192,"median":38.911453,"eighty":68.28344,"marketCap":15261192216},{"date":"2022-07-01","current":29.694497,"twenty":30.393827,"median":38.810209,"eighty":68.065373,"marketCap":14505761951},{"date":"2022-07-08","current":30.600848,"twenty":30.375464,"median":38.738196,"eighty":67.971622,"marketCap":14948514126},{"date":"2022-07-15","current":30.04782,"twenty":30.297769,"median":38.612945,"eighty":67.844218,"marketCap":14678360256},{"date":"2022-07-22","current":32.336739,"twenty":30.281321,"median":38.459148,"eighty":67.707697,"marketCap":15796497106},{"date":"2022-07-29","current":35.552491,"twenty":30.281321,"median":38.323216,"eighty":67.499114,"marketCap":17367391830},{"date":"2022-08-05","current":32.583984,"twenty":30.281321,"median":38.153095,"eighty":67.361857,"marketCap":16865470165},{"date":"2022-08-12","current":34.325624,"twenty":30.281321,"median":37.831555,"eighty":66.910869,"marketCap":17766943167},{"date":"2022-08-19","current":33.497867,"twenty":30.281321,"median":37.703017,"eighty":66.547032,"marketCap":17338495834},{"date":"2022-08-26","current":31.579192,"twenty":30.281321,"median":37.540989,"eighty":65.864748,"marketCap":16345389588},{"date":"2022-09-02","current":29.722718,"twenty":30.2553,"median":37.348366,"eighty":64.908733,"marketCap":15384478806},{"date":"2022-09-09","current":30.182052,"twenty":30.201055,"median":37.085558,"eighty":64.454883,"marketCap":15622229927},{"date":"2022-09-16","current":28.076772,"twenty":30.158754,"median":36.988708,"eighty":63.819197,"marketCap":14532537288},{"date":"2022-09-23","current":26.976285,"twenty":30.113148,"median":36.782405,"eighty":61.786765,"marketCap":13962925226},{"date":"2022-09-30","current":25.966708,"twenty":30.040919,"median":36.682651,"eighty":59.460423,"marketCap":13440368074},{"date":"2022-10-07","current":26.129389,"twenty":29.986985,"median":36.59342,"eighty":59.047679,"marketCap":13524571596},{"date":"2022-10-14","current":25.024117,"twenty":29.903659,"median":36.546419,"eighty":58.346146,"marketCap":12952482961},{"date":"2022-10-21","current":26.737049,"twenty":29.813308,"median":36.423882,"eighty":58.091432,"marketCap":13839096517},{"date":"2022-10-28","current":28.823189,"twenty":29.736281,"median":36.272529,"eighty":57.725865,"marketCap":14918882860},{"date":"2022-11-04","current":27.671969,"twenty":29.614492,"median":36.208689,"eighty":57.271872,"marketCap":13265942128},{"date":"2022-11-11","current":31.895559,"twenty":29.546207,"median":36.129764,"eighty":56.944383,"marketCap":15290730842},{"date":"2022-11-18","current":29.832636,"twenty":29.546207,"median":36.064009,"eighty":56.244326,"marketCap":14301765831},{"date":"2022-11-25","current":30.115581,"twenty":29.539852,"median":35.987827,"eighty":55.997445,"marketCap":14437409411},{"date":"2022-12-02","current":31.401692,"twenty":29.52307,"median":35.906345,"eighty":55.780898,"marketCap":15053971138},{"date":"2022-12-09","current":29.580558,"twenty":29.52307,"median":35.797197,"eighty":55.609285,"marketCap":14180919732},{"date":"2022-12-16","current":25.634769,"twenty":29.441706,"median":35.753266,"eighty":55.418263,"marketCap":12289308352},{"date":"2022-12-23","current":24.971136,"twenty":29.354729,"median":35.700989,"eighty":55.148954,"marketCap":11971162501},{"date":"2022-12-30","current":26.010314,"twenty":29.244133,"median":35.650924,"eighty":54.779436,"marketCap":12469344376},{"date":"2023-01-06","current":26.493892,"twenty":29.058282,"median":35.619157,"eighty":54.203378,"marketCap":12701171586},{"date":"2023-01-13","current":28.042369,"twenty":28.866331,"median":35.558346,"eighty":53.781227,"marketCap":13443511906},{"date":"2023-01-20","current":28.700858,"twenty":28.71268,"median":35.543465,"eighty":52.901898,"marketCap":13759191510},{"date":"2023-01-27","current":29.842925,"twenty":28.71268,"median":35.451838,"eighty":52.622137,"marketCap":14306698324},{"date":"2023-02-03","current":31.021003,"twenty":28.71268,"median":35.390445,"eighty":52.321048,"marketCap":14871468867},{"date":"2023-02-10","current":30.536052,"twenty":28.71268,"median":35.320572,"eighty":51.914929,"marketCap":13732062794},{"date":"2023-02-17","current":30.31295,"twenty":28.71268,"median":35.171318,"eighty":51.452082,"marketCap":13631733674},{"date":"2023-02-24","current":28.434865,"twenty":28.701001,"median":35.0857,"eighty":50.846264,"marketCap":12787158870},{"date":"2023-03-03","current":29.675939,"twenty":28.655788,"median":35.028433,"eighty":49.958805,"marketCap":13345269705},{"date":"2023-03-10","current":26.512848,"twenty":28.483341,"median":34.943506,"eighty":48.885235,"marketCap":11922827931},{"date":"2023-03-17","current":26.770948,"twenty":28.185308,"median":34.821307,"eighty":48.529214,"marketCap":12038895228},{"date":"2023-03-24","current":27.14986,"twenty":28.0733,"median":34.688437,"eighty":48.387315,"marketCap":12209291899},{"date":"2023-03-31","current":28.78632,"twenty":28.05763,"median":34.630371,"eighty":48.039851,"marketCap":12945207956},{"date":"2023-04-06","current":26.996098,"twenty":27.999852,"median":34.562995,"eighty":47.717447,"marketCap":12140145424},{"date":"2023-04-14","current":27.33657,"twenty":27.876233,"median":34.491258,"eighty":47.467282,"marketCap":12293255476},{"date":"2023-04-20","current":26.185931,"twenty":27.828951,"median":34.459176,"eighty":47.239816,"marketCap":11775813361},{"date":"2023-05-03","current":24.295258,"twenty":27.743037,"median":34.382429,"eighty":46.871592,"marketCap":11375039881},{"date":"2023-05-12","current":24.732348,"twenty":27.47294,"median":34.286996,"eighty":46.725443,"marketCap":11579685432},{"date":"2023-05-19","current":25.832975,"twenty":27.331492,"median":34.193314,"eighty":46.496958,"marketCap":12094998776},{"date":"2023-05-26","current":24.552438,"twenty":27.273156,"median":34.166961,"eighty":46.217274,"marketCap":11495451520},{"date":"2023-06-02","current":25.414948,"twenty":27.155351,"median":34.125179,"eighty":45.907039,"marketCap":11899278804},{"date":"2023-06-09","current":26.827772,"twenty":27.127893,"median":34.069736,"eighty":45.763552,"marketCap":12560762760},{"date":"2023-06-16","current":28.002479,"twenty":27.076013,"median":33.962794,"eighty":45.61829,"marketCap":13110760656},{"date":"2023-06-23","current":26.727234,"twenty":27.006307,"median":33.913608,"eighty":45.462421,"marketCap":12513690868},{"date":"2023-06-30","current":27.923107,"twenty":26.994382,"median":33.8497,"eighty":45.008104,"marketCap":13073598636},{"date":"2023-07-07","current":27.134677,"twenty":26.993523,"median":33.760768,"eighty":44.870853,"marketCap":12704455904},{"date":"2023-07-13","current":28.468129,"twenty":26.993523,"median":33.721621,"eighty":44.679156,"marketCap":13328777840},{"date":"2023-07-20","current":28.39934,"twenty":26.992665,"median":33.65436,"eighty":44.579608,"marketCap":13296570756},{"date":"2023-07-28","current":28.235304,"twenty":26.991807,"median":33.574652,"eighty":44.391042,"marketCap":13219769248},{"date":"2023-08-04","current":39.885223,"twenty":26.991807,"median":33.556645,"eighty":44.328656,"marketCap":13752424868},{"date":"2023-08-11","current":39.797724,"twenty":26.991807,"median":33.556645,"eighty":44.152838,"marketCap":13722255318},{"date":"2023-08-18","current":38.465372,"twenty":26.991807,"median":33.556645,"eighty":43.946113,"marketCap":13262860234},{"date":"2023-08-25","current":37.637153,"twenty":26.991807,"median":33.556645,"eighty":43.370168,"marketCap":12977290317},{"date":"2023-09-01","current":39.459235,"twenty":26.991807,"median":33.556645,"eighty":43.252022,"marketCap":13605544134},{"date":"2023-09-08","current":37.478711,"twenty":26.991807,"median":33.556645,"eighty":43.184069,"marketCap":12922659550},{"date":"2023-09-15","current":37.226644,"twenty":26.991807,"median":33.556645,"eighty":43.009333,"marketCap":12835746967},{"date":"2023-09-22","current":36.628886,"twenty":26.991807,"median":33.556645,"eighty":42.567639,"marketCap":12629639983},{"date":"2023-09-29","current":37.745181,"twenty":26.991807,"median":33.556645,"eighty":42.28612,"marketCap":13014538567},{"date":"2023-10-06","current":37.017789,"twenty":26.991807,"median":33.556645,"eighty":41.99004,"marketCap":12763733683},{"date":"2023-10-13","current":36.211176,"twenty":26.991807,"median":33.556645,"eighty":41.354195,"marketCap":12485613416},{"date":"2023-10-20","current":35.671033,"twenty":26.991807,"median":33.556645,"eighty":40.587298,"marketCap":12299372166},{"date":"2023-10-27","current":33.740923,"twenty":26.989413,"median":33.534137,"eighty":40.189149,"marketCap":11633870098},{"date":"2023-11-03","current":31.116438,"twenty":26.989413,"median":33.414746,"eighty":40.015222,"marketCap":10389778547},{"date":"2023-11-10","current":30.71784,"twenty":26.989413,"median":33.355595,"eighty":39.899397,"marketCap":10256686704},{"date":"2023-11-17","current":31.894997,"twenty":26.989413,"median":33.186376,"eighty":39.781477,"marketCap":10649739457},{"date":"2023-11-24","current":32.885895,"twenty":26.989413,"median":33.077016,"eighty":39.723981,"marketCap":10980600319},{"date":"2023-12-01","current":34.569677,"twenty":26.989413,"median":33.04993,"eighty":39.56976,"marketCap":11542815016},{"date":"2023-12-08","current":34.830439,"twenty":26.990211,"median":33.063473,"eighty":39.439783,"marketCap":11629883663},{"date":"2023-12-15","current":38.577971,"twenty":26.990211,"median":33.063473,"eighty":39.359246,"marketCap":12881184515},{"date":"2023-12-22","current":39.010092,"twenty":26.990211,"median":33.063473,"eighty":39.239583,"marketCap":13025469703},{"date":"2023-12-29","current":39.963738,"twenty":26.989413,"median":33.04993,"eighty":39.175452,"marketCap":13343892186},{"date":"2024-01-05","current":38.011744,"twenty":26.988615,"median":33.036417,"eighty":39.075782,"marketCap":12692121166},{"date":"2024-01-12","current":38.369361,"twenty":26.988615,"median":33.036417,"eighty":39.06089,"marketCap":12811529597},{"date":"2024-01-19","current":36.804785,"twenty":26.987817,"median":33.022903,"eighty":39.014673,"marketCap":12289117711},{"date":"2024-01-26","current":38.510918,"twenty":26.988615,"median":33.036417,"eighty":38.988624,"marketCap":12858795434},{"date":"2024-02-02","current":39.032443,"twenty":26.988615,"median":33.036417,"eighty":38.938476,"marketCap":13032932730},{"date":"2024-02-09","current":38.801482,"twenty":26.988615,"median":33.036417,"eighty":38.904706,"marketCap":12955814785},{"date":"2024-02-16","current":48.06736,"twenty":26.988615,"median":33.036417,"eighty":39.004518,"marketCap":14963369034},{"date":"2024-02-23","current":49.066266,"twenty":26.988615,"median":33.036417,"eighty":39.016382,"marketCap":15274328491},{"date":"2024-03-01","current":48.292961,"twenty":26.989413,"median":33.04993,"eighty":39.058649,"marketCap":15033598605},{"date":"2024-03-08","current":49.326851,"twenty":26.989413,"median":33.04993,"eighty":39.07442,"marketCap":15355448812},{"date":"2024-03-15","current":49.192682,"twenty":26.989413,"median":33.04993,"eighty":39.183917,"marketCap":15313681991},{"date":"2024-03-22","current":51.055264,"twenty":26.989413,"median":33.04993,"eighty":39.320597,"marketCap":15893503738},{"date":"2024-03-28","current":49.958235,"twenty":26.989413,"median":33.04993,"eighty":39.367881,"marketCap":15551998557},{"date":"2024-04-05","current":48.529729,"twenty":26.988615,"median":33.036417,"eighty":39.480107,"marketCap":15107304759},{"date":"2024-04-12","current":48.955913,"twenty":26.988615,"median":33.036417,"eighty":39.637826,"marketCap":15239975837},{"date":"2024-04-19","current":45.389825,"twenty":26.988615,"median":33.036417,"eighty":39.756197,"marketCap":14129852372},{"date":"2024-04-26","current":46.448868,"twenty":26.989413,"median":33.04993,"eighty":39.845419,"marketCap":14459532647},{"date":"2024-05-03","current":47.139208,"twenty":26.989413,"median":33.04993,"eighty":39.913157,"marketCap":14674435344},{"date":"2024-05-10","current":57.84776,"twenty":26.989413,"median":33.04993,"eighty":40.056993,"marketCap":13866108152},{"date":"2024-05-17","current":58.326599,"twenty":26.989413,"median":33.04993,"eighty":40.220009,"marketCap":13980885729},{"date":"2024-05-24","current":57.939453,"twenty":26.989413,"median":33.04993,"eighty":40.889202,"marketCap":13888086837},{"date":"2024-05-31","current":56.54369,"twenty":26.989413,"median":33.04993,"eighty":41.508545,"marketCap":13553522410},{"date":"2024-06-07","current":56.615006,"twenty":26.989413,"median":33.04993,"eighty":41.988932,"marketCap":13570616943},{"date":"2024-06-14","current":56.767827,"twenty":26.988615,"median":33.036417,"eighty":42.238553,"marketCap":13607248084},{"date":"2024-06-21","current":56.798391,"twenty":26.987817,"median":33.022903,"eighty":42.407465,"marketCap":13614574313},{"date":"2024-06-28","current":56.462185,"twenty":26.980898,"median":32.963963,"eighty":42.567639,"marketCap":13533985801},{"date":"2024-07-05","current":56.553878,"twenty":26.980898,"median":32.963963,"eighty":43.007391,"marketCap":13555964486},{"date":"2024-07-12","current":57.307794,"twenty":26.980898,"median":32.963963,"eighty":43.176303,"marketCap":13736678118},{"date":"2024-07-15","current":58.428479,"twenty":26.980898,"median":32.963963,"eighty":43.189894,"marketCap":14005306490},{"date":"2024-08-02","current":53.497462,"twenty":26.928696,"median":32.846678,"eighty":43.253716,"marketCap":12823341653},{"date":"2024-08-09","current":8.327132,"twenty":26.884072,"median":32.864163,"eighty":43.280738,"marketCap":12586460270},{"date":"2024-08-16","current":8.731048,"twenty":26.831297,"median":32.864163,"eighty":43.280738,"marketCap":13196979298},{"date":"2024-08-23","current":9.055797,"twenty":26.764358,"median":32.864163,"eighty":43.280738,"marketCap":13687836596},{"date":"2024-08-30","current":9.104267,"twenty":26.683315,"median":32.864163,"eighty":43.280738,"marketCap":13761098879},{"date":"2024-09-06","current":9.012174,"twenty":26.616818,"median":32.864163,"eighty":43.280738,"marketCap":13621900541},{"date":"2024-09-13","current":8.996017,"twenty":26.507198,"median":32.864163,"eighty":43.280738,"marketCap":13597479780},{"date":"2024-09-20","current":9.726297,"twenty":26.399502,"median":32.864163,"eighty":43.280738,"marketCap":14701298182},{"date":"2024-09-27","current":9.776383,"twenty":26.298855,"median":32.864163,"eighty":43.280738,"marketCap":14777002541},{"date":"2024-10-04","current":9.950874,"twenty":26.232631,"median":32.864163,"eighty":43.280738,"marketCap":15040746761},{"date":"2024-10-11","current":9.975109,"twenty":26.185417,"median":32.864163,"eighty":43.280738,"marketCap":15077377903},{"date":"2024-10-18","current":9.925024,"twenty":26.118863,"median":32.864163,"eighty":43.280738,"marketCap":15001673543},{"date":"2024-10-25","current":9.784461,"twenty":25.993802,"median":32.864163,"eighty":43.280738,"marketCap":14789212922},{"date":"2024-10-31","current":9.913714,"twenty":25.957186,"median":32.864163,"eighty":43.280738,"marketCap":14984579010},{"date":"2024-11-08","current":11.926034,"twenty":25.741695,"median":32.875029,"eighty":43.282053,"marketCap":17617137057},{"date":"2024-11-15","current":11.694589,"twenty":25.61574,"median":32.875029,"eighty":43.282053,"marketCap":17275246402},{"date":"2024-11-22","current":11.808658,"twenty":25.525848,"median":32.875029,"eighty":43.282053,"marketCap":17443749653},{"date":"2024-11-29","current":12.063248,"twenty":25.465906,"median":32.875029,"eighty":43.282053,"marketCap":17819829374},{"date":"2024-12-06","current":12.46497,"twenty":25.38266,"median":32.875029,"eighty":43.282053,"marketCap":18413253869},{"date":"2024-12-13","current":12.377352,"twenty":25.265411,"median":32.875029,"eighty":43.282053,"marketCap":18283823835},{"date":"2024-12-20","current":11.694589,"twenty":25.157085,"median":32.875029,"eighty":43.282053,"marketCap":17275246402},{"date":"2024-12-27","current":11.952485,"twenty":25.09576,"median":32.875029,"eighty":43.282053,"marketCap":17656210275},{"date":"2025-01-03","current":11.524311,"twenty":25.006597,"median":32.875029,"eighty":43.282053,"marketCap":17023712562},{"date":"2025-01-10","current":11.992161,"twenty":24.916224,"median":32.885895,"eighty":43.283369,"marketCap":17714820101},{"date":"2025-01-17","current":12.296258,"twenty":24.758806,"median":32.83856,"eighty":43.283369,"marketCap":18164032790},{"date":"2025-01-24","current":12.8936,"twenty":24.701658,"median":32.729437,"eighty":43.283369,"marketCap":19046426264},{"date":"2025-01-31","current":12.542516,"twenty":23.986066,"median":32.583984,"eighty":43.283369,"marketCap":18527805030},{"date":"2025-02-07","current":12.540852,"twenty":22.133012,"median":32.360621,"eighty":43.283369,"marketCap":18525347109},{"date":"2025-02-14","current":12.256325,"twenty":22.001001,"median":32.288981,"eighty":43.283369,"marketCap":18105042697},{"date":"2025-02-21","current":11.961205,"twenty":21.930831,"median":32.288981,"eighty":43.283369,"marketCap":17994436273},{"date":"2025-02-28","current":11.547848,"twenty":21.91139,"median":32.288981,"eighty":43.283369,"marketCap":17372582376},{"date":"2025-03-07","current":11.0528,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":16627832453}],"customCompares":[{"symbol":"TRMB","name":"Trimble Navigation","items":[{"date":"2020-03-13","value":13.790027,"marketCap":7092210862},{"date":"2020-03-20","value":12.646938,"marketCap":6504320368},{"date":"2020-03-27","value":14.519658,"marketCap":7467460114},{"date":"2020-04-03","value":13.843533,"marketCap":7119729141},{"date":"2020-04-09","value":16.762057,"marketCap":8620726149},{"date":"2020-04-17","value":15.761652,"marketCap":8106217395},{"date":"2020-04-24","value":15.844199,"marketCap":8148671398},{"date":"2020-05-01","value":15.95588,"marketCap":8206109168},{"date":"2020-05-08","value":17.98013,"marketCap":9239989021},{"date":"2020-05-15","value":17.204845,"marketCap":8841569596},{"date":"2020-05-22","value":19.114874,"marketCap":9823133678},{"date":"2020-05-29","value":19.012811,"marketCap":9770683689},{"date":"2020-06-05","value":21.928887,"marketCap":11269254807},{"date":"2020-06-12","value":19.989696,"marketCap":10272705013},{"date":"2020-06-19","value":20.89854,"marketCap":10739759679},{"date":"2020-06-26","value":20.592352,"marketCap":10582409711},{"date":"2020-07-02","value":20.665254,"marketCap":10619873989},{"date":"2020-07-10","value":20.674974,"marketCap":10624869226},{"date":"2020-07-17","value":21.360252,"marketCap":10977033439},{"date":"2020-07-24","value":21.399133,"marketCap":10997014387},{"date":"2020-07-31","value":21.632419,"marketCap":11116900077},{"date":"2020-08-07","value":25.46297,"marketCap":12280790312},{"date":"2020-08-14","value":26.13699,"marketCap":12605870442},{"date":"2020-08-21","value":26.303005,"marketCap":12685939488},{"date":"2020-08-28","value":26.987817,"marketCap":13016224303},{"date":"2020-09-04","value":25.919096,"marketCap":12500779819},{"date":"2020-09-11","value":26.022855,"marketCap":12550822973},{"date":"2020-09-18","value":25.602629,"marketCap":12348148200},{"date":"2020-09-25","value":24.824434,"marketCap":11972824546},{"date":"2020-10-02","value":25.592254,"marketCap":12343143884},{"date":"2020-10-09","value":26.655787,"marketCap":12856086211},{"date":"2020-10-16","value":27.153832,"marketCap":13096293349},{"date":"2020-10-23","value":25.981351,"marketCap":12530805711},{"date":"2020-10-30","value":24.969697,"marketCap":12042884961},{"date":"2020-11-06","value":28.655831,"marketCap":14009835784},{"date":"2020-11-13","value":29.735542,"marketCap":14537706382},{"date":"2020-11-20","value":29.837884,"marketCap":14587741510},{"date":"2020-11-27","value":30.932946,"marketCap":15123117377},{"date":"2020-12-04","value":32.248044,"marketCap":15766068769},{"date":"2020-12-11","value":32.155936,"marketCap":15721037154},{"date":"2020-12-18","value":33.8497,"marketCap":16549118519},{"date":"2020-12-24","value":34.105556,"marketCap":16674206339},{"date":"2020-12-31","value":34.166961,"marketCap":16704227416},{"date":"2021-01-08","value":37.006959,"marketCap":18092702212},{"date":"2021-01-15","value":35.543465,"marketCap":17377199884},{"date":"2021-01-22","value":36.208689,"marketCap":17702428215},{"date":"2021-01-29","value":33.72689,"marketCap":16489076366},{"date":"2021-02-05","value":36.981373,"marketCap":18080193430},{"date":"2021-02-12","value":47.462149,"marketCap":18505492016},{"date":"2021-02-19","value":46.833342,"marketCap":18260319890},{"date":"2021-02-26","value":47.723155,"marketCap":18607258326},{"date":"2021-03-05","value":45.489552,"marketCap":17736376395},{"date":"2021-03-12","value":47.549359,"marketCap":18539495179},{"date":"2021-03-19","value":48.070748,"marketCap":18742784621},{"date":"2021-03-26","value":48.083622,"marketCap":18747804114},{"date":"2021-04-01","value":52.0445,"marketCap":20292150623},{"date":"2021-04-09","value":51.828548,"marketCap":20207950828},{"date":"2021-04-16","value":52.840623,"marketCap":20602558823},{"date":"2021-04-23","value":53.208064,"marketCap":20745824146},{"date":"2021-04-30","value":52.859962,"marketCap":20610099104},{"date":"2021-05-07","value":44.992224,"marketCap":19909059241},{"date":"2021-05-14","value":43.279423,"marketCap":19151144720},{"date":"2021-05-21","value":43.511956,"marketCap":19254040400},{"date":"2021-05-28","value":44.118809,"marketCap":19522573028},{"date":"2021-06-04","value":45.270129,"marketCap":20032032126},{"date":"2021-06-11","value":44.583874,"marketCap":19728364388},{"date":"2021-06-18","value":44.164181,"marketCap":19542650234},{"date":"2021-06-25","value":45.967727,"marketCap":20340719166},{"date":"2021-07-02","value":46.829799,"marketCap":20722186077},{"date":"2021-07-09","value":47.221134,"marketCap":20895351977},{"date":"2021-07-16","value":44.929837,"marketCap":19881453083},{"date":"2021-07-23","value":47.328893,"marketCap":20943035341},{"date":"2021-07-30","value":48.491556,"marketCap":21457513741},{"date":"2021-08-06","value":43.260492,"marketCap":22426238923},{"date":"2021-08-13","value":43.150093,"marketCap":22369008132},{"date":"2021-08-20","value":43.970381,"marketCap":22794245744},{"date":"2021-08-27","value":46.455516,"marketCap":24082539576},{"date":"2021-09-03","value":46.042945,"marketCap":23868662670},{"date":"2021-09-10","value":45.567275,"marketCap":23622075179},{"date":"2021-09-17","value":43.970381,"marketCap":22794245744},{"date":"2021-09-24","value":42.567639,"marketCap":22067064265},{"date":"2021-10-01","value":40.839694,"marketCap":21171297460},{"date":"2021-10-08","value":39.767009,"marketCap":20615217505},{"date":"2021-10-15","value":41.223143,"marketCap":21370077172},{"date":"2021-10-22","value":42.28612,"marketCap":21921124729},{"date":"2021-10-29","value":42.407465,"marketCap":21984029701},{"date":"2021-11-05","value":38.87772,"marketCap":21682104641},{"date":"2021-11-12","value":39.017244,"marketCap":21759917242},{"date":"2021-11-19","value":39.899397,"marketCap":22251893684},{"date":"2021-11-26","value":37.540989,"marketCap":20936609726},{"date":"2021-12-03","value":37.703017,"marketCap":21026972746},{"date":"2021-12-10","value":38.747198,"marketCap":21609312209},{"date":"2021-12-17","value":38.450146,"marketCap":21443646672},{"date":"2021-12-23","value":38.756199,"marketCap":21614332376},{"date":"2021-12-31","value":39.242283,"marketCap":21885421436},{"date":"2022-01-07","value":35.619157,"marketCap":19864803905},{"date":"2022-01-14","value":34.169907,"marketCap":19056556892},{"date":"2022-01-21","value":31.784494,"marketCap":17726212431},{"date":"2022-01-28","value":31.622466,"marketCap":17635849411},{"date":"2022-02-04","value":31.716983,"marketCap":17688561172},{"date":"2022-02-11","value":33.837989,"marketCap":16671977197},{"date":"2022-02-18","value":34.821237,"marketCap":17156423388},{"date":"2022-02-25","value":35.635185,"marketCap":17557455698},{"date":"2022-03-04","value":33.89651,"marketCap":16700810628},{"date":"2022-03-11","value":33.381536,"marketCap":16447082909},{"date":"2022-03-18","value":36.614146,"marketCap":18039789579},{"date":"2022-03-25","value":36.507072,"marketCap":17987034310},{"date":"2022-04-01","value":37.108725,"marketCap":18283468675},{"date":"2022-04-08","value":36.767108,"marketCap":18115154247},{"date":"2022-04-14","value":34.285527,"marketCap":16892479080},{"date":"2022-04-22","value":33.736715,"marketCap":16622079237},{"date":"2022-04-29","value":33.894244,"marketCap":16699694007},{"date":"2022-05-06","value":32.812957,"marketCap":16029129605},{"date":"2022-05-13","value":33.755152,"marketCap":16489391754},{"date":"2022-05-20","value":33.401829,"marketCap":16316793448},{"date":"2022-05-27","value":35.450078,"marketCap":17317363336},{"date":"2022-06-03","value":35.142841,"marketCap":17167277853},{"date":"2022-06-10","value":32.01414,"marketCap":15638907349},{"date":"2022-06-17","value":29.438466,"marketCap":14380690715},{"date":"2022-06-24","value":31.240926,"marketCap":15261192216},{"date":"2022-07-01","value":29.694497,"marketCap":14505761951},{"date":"2022-07-08","value":30.600848,"marketCap":14948514126},{"date":"2022-07-15","value":30.04782,"marketCap":14678360256},{"date":"2022-07-22","value":32.336739,"marketCap":15796497106},{"date":"2022-07-29","value":35.552491,"marketCap":17367391830},{"date":"2022-08-05","value":32.583984,"marketCap":16865470165},{"date":"2022-08-12","value":34.325624,"marketCap":17766943167},{"date":"2022-08-19","value":33.497867,"marketCap":17338495834},{"date":"2022-08-26","value":31.579192,"marketCap":16345389588},{"date":"2022-09-02","value":29.722718,"marketCap":15384478806},{"date":"2022-09-09","value":30.182052,"marketCap":15622229927},{"date":"2022-09-16","value":28.076772,"marketCap":14532537288},{"date":"2022-09-23","value":26.976285,"marketCap":13962925226},{"date":"2022-09-30","value":25.966708,"marketCap":13440368074},{"date":"2022-10-07","value":26.129389,"marketCap":13524571596},{"date":"2022-10-14","value":25.024117,"marketCap":12952482961},{"date":"2022-10-21","value":26.737049,"marketCap":13839096517},{"date":"2022-10-28","value":28.823189,"marketCap":14918882860},{"date":"2022-11-04","value":27.671969,"marketCap":13265942128},{"date":"2022-11-11","value":31.895559,"marketCap":15290730842},{"date":"2022-11-18","value":29.832636,"marketCap":14301765831},{"date":"2022-11-25","value":30.115581,"marketCap":14437409411},{"date":"2022-12-02","value":31.401692,"marketCap":15053971138},{"date":"2022-12-09","value":29.580558,"marketCap":14180919732},{"date":"2022-12-16","value":25.634769,"marketCap":12289308352},{"date":"2022-12-23","value":24.971136,"marketCap":11971162501},{"date":"2022-12-30","value":26.010314,"marketCap":12469344376},{"date":"2023-01-06","value":26.493892,"marketCap":12701171586},{"date":"2023-01-13","value":28.042369,"marketCap":13443511906},{"date":"2023-01-20","value":28.700858,"marketCap":13759191510},{"date":"2023-01-27","value":29.842925,"marketCap":14306698324},{"date":"2023-02-03","value":31.021003,"marketCap":14871468867},{"date":"2023-02-10","value":30.536052,"marketCap":13732062794},{"date":"2023-02-17","value":30.31295,"marketCap":13631733674},{"date":"2023-02-24","value":28.434865,"marketCap":12787158870},{"date":"2023-03-03","value":29.675939,"marketCap":13345269705},{"date":"2023-03-10","value":26.512848,"marketCap":11922827931},{"date":"2023-03-17","value":26.770948,"marketCap":12038895228},{"date":"2023-03-24","value":27.14986,"marketCap":12209291899},{"date":"2023-03-31","value":28.78632,"marketCap":12945207956},{"date":"2023-04-06","value":26.996098,"marketCap":12140145424},{"date":"2023-04-14","value":27.33657,"marketCap":12293255476},{"date":"2023-04-20","value":26.185931,"marketCap":11775813361},{"date":"2023-05-03","value":24.295258,"marketCap":11375039881},{"date":"2023-05-12","value":24.732348,"marketCap":11579685432},{"date":"2023-05-19","value":25.832975,"marketCap":12094998776},{"date":"2023-05-26","value":24.552438,"marketCap":11495451520},{"date":"2023-06-02","value":25.414948,"marketCap":11899278804},{"date":"2023-06-09","value":26.827772,"marketCap":12560762760},{"date":"2023-06-16","value":28.002479,"marketCap":13110760656},{"date":"2023-06-23","value":26.727234,"marketCap":12513690868},{"date":"2023-06-30","value":27.923107,"marketCap":13073598636},{"date":"2023-07-07","value":27.134677,"marketCap":12704455904},{"date":"2023-07-13","value":28.468129,"marketCap":13328777840},{"date":"2023-07-20","value":28.39934,"marketCap":13296570756},{"date":"2023-07-28","value":28.235304,"marketCap":13219769248},{"date":"2023-08-04","value":39.885223,"marketCap":13752424868},{"date":"2023-08-11","value":39.797724,"marketCap":13722255318},{"date":"2023-08-18","value":38.465372,"marketCap":13262860234},{"date":"2023-08-25","value":37.637153,"marketCap":12977290317},{"date":"2023-09-01","value":39.459235,"marketCap":13605544134},{"date":"2023-09-08","value":37.478711,"marketCap":12922659550},{"date":"2023-09-15","value":37.226644,"marketCap":12835746967},{"date":"2023-09-22","value":36.628886,"marketCap":12629639983},{"date":"2023-09-29","value":37.745181,"marketCap":13014538567},{"date":"2023-10-06","value":37.017789,"marketCap":12763733683},{"date":"2023-10-13","value":36.211176,"marketCap":12485613416},{"date":"2023-10-20","value":35.671033,"marketCap":12299372166},{"date":"2023-10-27","value":33.740923,"marketCap":11633870098},{"date":"2023-11-03","value":31.116438,"marketCap":10389778547},{"date":"2023-11-10","value":30.71784,"marketCap":10256686704},{"date":"2023-11-17","value":31.894997,"marketCap":10649739457},{"date":"2023-11-24","value":32.885895,"marketCap":10980600319},{"date":"2023-12-01","value":34.569677,"marketCap":11542815016},{"date":"2023-12-08","value":34.830439,"marketCap":11629883663},{"date":"2023-12-15","value":38.577971,"marketCap":12881184515},{"date":"2023-12-22","value":39.010092,"marketCap":13025469703},{"date":"2023-12-29","value":39.963738,"marketCap":13343892186},{"date":"2024-01-05","value":38.011744,"marketCap":12692121166},{"date":"2024-01-12","value":38.369361,"marketCap":12811529597},{"date":"2024-01-19","value":36.804785,"marketCap":12289117711},{"date":"2024-01-26","value":38.510918,"marketCap":12858795434},{"date":"2024-02-02","value":39.032443,"marketCap":13032932730},{"date":"2024-02-09","value":38.801482,"marketCap":12955814785},{"date":"2024-02-16","value":48.06736,"marketCap":14963369034},{"date":"2024-02-23","value":49.066266,"marketCap":15274328491},{"date":"2024-03-01","value":48.292961,"marketCap":15033598605},{"date":"2024-03-08","value":49.326851,"marketCap":15355448812},{"date":"2024-03-15","value":49.192682,"marketCap":15313681991},{"date":"2024-03-22","value":51.055264,"marketCap":15893503738},{"date":"2024-03-28","value":49.958235,"marketCap":15551998557},{"date":"2024-04-05","value":48.529729,"marketCap":15107304759},{"date":"2024-04-12","value":48.955913,"marketCap":15239975837},{"date":"2024-04-19","value":45.389825,"marketCap":14129852372},{"date":"2024-04-26","value":46.448868,"marketCap":14459532647},{"date":"2024-05-03","value":47.139208,"marketCap":14674435344},{"date":"2024-05-10","value":57.84776,"marketCap":13866108152},{"date":"2024-05-17","value":58.326599,"marketCap":13980885729},{"date":"2024-05-24","value":57.939453,"marketCap":13888086837},{"date":"2024-05-31","value":56.54369,"marketCap":13553522410},{"date":"2024-06-07","value":56.615006,"marketCap":13570616943},{"date":"2024-06-14","value":56.767827,"marketCap":13607248084},{"date":"2024-06-21","value":56.798391,"marketCap":13614574313},{"date":"2024-06-28","value":56.462185,"marketCap":13533985801},{"date":"2024-07-05","value":56.553878,"marketCap":13555964486},{"date":"2024-07-12","value":57.307794,"marketCap":13736678118},{"date":"2024-07-15","value":58.428479,"marketCap":14005306490},{"date":"2024-08-02","value":53.497462,"marketCap":12823341653},{"date":"2024-08-09","value":8.327132,"marketCap":12586460270},{"date":"2024-08-16","value":8.731048,"marketCap":13196979298},{"date":"2024-08-23","value":9.055797,"marketCap":13687836596},{"date":"2024-08-30","value":9.104267,"marketCap":13761098879},{"date":"2024-09-06","value":9.012174,"marketCap":13621900541},{"date":"2024-09-13","value":8.996017,"marketCap":13597479780},{"date":"2024-09-20","value":9.726297,"marketCap":14701298182},{"date":"2024-09-27","value":9.776383,"marketCap":14777002541},{"date":"2024-10-04","value":9.950874,"marketCap":15040746761},{"date":"2024-10-11","value":9.975109,"marketCap":15077377903},{"date":"2024-10-18","value":9.925024,"marketCap":15001673543},{"date":"2024-10-25","value":9.784461,"marketCap":14789212922},{"date":"2024-10-31","value":9.913714,"marketCap":14984579010},{"date":"2024-11-08","value":11.926034,"marketCap":17617137057},{"date":"2024-11-15","value":11.694589,"marketCap":17275246402},{"date":"2024-11-22","value":11.808658,"marketCap":17443749653},{"date":"2024-11-29","value":12.063248,"marketCap":17819829374},{"date":"2024-12-06","value":12.46497,"marketCap":18413253869},{"date":"2024-12-13","value":12.377352,"marketCap":18283823835},{"date":"2024-12-20","value":11.694589,"marketCap":17275246402},{"date":"2024-12-27","value":11.952485,"marketCap":17656210275},{"date":"2025-01-03","value":11.524311,"marketCap":17023712562},{"date":"2025-01-10","value":11.992161,"marketCap":17714820101},{"date":"2025-01-17","value":12.296258,"marketCap":18164032790},{"date":"2025-01-24","value":12.8936,"marketCap":19046426264},{"date":"2025-01-31","value":12.542516,"marketCap":18527805030},{"date":"2025-02-07","value":12.540852,"marketCap":18525347109},{"date":"2025-02-14","value":12.256325,"marketCap":18105042697},{"date":"2025-02-21","value":11.961205,"marketCap":17994436273},{"date":"2025-02-28","value":11.547848,"marketCap":17372582376},{"date":"2025-03-07","value":11.0528,"marketCap":16627832453}]},{"symbol":"KEYS","name":"Keysight","items":[{"date":"2020-03-13","value":25.74029,"marketCap":17245994336},{"date":"2020-03-20","value":23.239821,"marketCap":15570679880},{"date":"2020-03-27","value":21.89449,"marketCap":14669308232},{"date":"2020-04-03","value":23.080395,"marketCap":15463864529},{"date":"2020-04-09","value":25.759869,"marketCap":17259112011},{"date":"2020-04-17","value":26.805926,"marketCap":17959970631},{"date":"2020-04-24","value":27.281407,"marketCap":18278542731},{"date":"2020-05-01","value":26.246537,"marketCap":17585179925},{"date":"2020-05-08","value":28.162445,"marketCap":18868838093},{"date":"2020-05-15","value":26.50945,"marketCap":17761331557},{"date":"2020-05-22","value":28.545626,"marketCap":19125569727},{"date":"2020-05-29","value":34.460986,"marketCap":20263059519},{"date":"2020-06-05","value":33.847978,"marketCap":19902610894},{"date":"2020-06-12","value":30.431689,"marketCap":17893833138},{"date":"2020-06-19","value":33.85752,"marketCap":19908222005},{"date":"2020-06-26","value":31.032879,"marketCap":18247333134},{"date":"2020-07-02","value":32.041225,"marketCap":18840240535},{"date":"2020-07-10","value":31.058327,"marketCap":18262296097},{"date":"2020-07-17","value":31.102859,"marketCap":18288481282},{"date":"2020-07-24","value":30.807035,"marketCap":18114536839},{"date":"2020-07-31","value":31.77403,"marketCap":18683129426},{"date":"2020-08-07","value":31.217372,"marketCap":18355814614},{"date":"2020-08-14","value":32.747386,"marketCap":19255462753},{"date":"2020-08-21","value":29.714876,"marketCap":17977500000},{"date":"2020-08-28","value":30.164256,"marketCap":18249375000},{"date":"2020-09-04","value":29.370055,"marketCap":17768883276},{"date":"2020-09-11","value":28.56582,"marketCap":17282320911},{"date":"2020-09-18","value":30.035096,"marketCap":18171232924},{"date":"2020-09-25","value":30.350603,"marketCap":18362115082},{"date":"2020-10-02","value":30.397002,"marketCap":18390185988},{"date":"2020-10-09","value":32.559157,"marketCap":19698290191},{"date":"2020-10-16","value":32.450895,"marketCap":19632791411},{"date":"2020-10-23","value":33.369579,"marketCap":20188595343},{"date":"2020-10-30","value":32.438522,"marketCap":19625305836},{"date":"2020-11-06","value":34.944024,"marketCap":21141134741},{"date":"2020-11-13","value":35.9122,"marketCap":21726880973},{"date":"2020-11-20","value":34.673016,"marketCap":21739980729},{"date":"2020-11-27","value":35.538572,"marketCap":22282684904},{"date":"2020-12-04","value":36.77423,"marketCap":23057441900},{"date":"2020-12-11","value":37.696495,"marketCap":23635702557},{"date":"2020-12-18","value":38.067661,"marketCap":23868423622},{"date":"2020-12-24","value":38.866055,"marketCap":24369016633},{"date":"2020-12-31","value":39.204408,"marketCap":24581163857},{"date":"2021-01-08","value":43.570347,"marketCap":27318607420},{"date":"2021-01-15","value":43.418978,"marketCap":27223699452},{"date":"2021-01-22","value":43.083594,"marketCap":27013413168},{"date":"2021-01-29","value":42.021863,"marketCap":26347707894},{"date":"2021-02-05","value":42.425491,"marketCap":26600782848},{"date":"2021-02-12","value":45.550643,"marketCap":28560252897},{"date":"2021-02-19","value":41.602765,"marketCap":26459358609},{"date":"2021-02-26","value":41.406733,"marketCap":26334681978},{"date":"2021-03-05","value":39.392217,"marketCap":25053449990},{"date":"2021-03-12","value":39.775319,"marketCap":25297102696},{"date":"2021-03-19","value":39.412688,"marketCap":25066469600},{"date":"2021-03-26","value":41.582623,"marketCap":26446548286},{"date":"2021-04-01","value":42.050534,"marketCap":26744139377},{"date":"2021-04-09","value":42.764097,"marketCap":27197965791},{"date":"2021-04-16","value":42.521369,"marketCap":27043590412},{"date":"2021-04-23","value":43.240781,"marketCap":27501136715},{"date":"2021-04-30","value":42.214302,"marketCap":26848296259},{"date":"2021-05-07","value":41.939405,"marketCap":26673461493},{"date":"2021-05-14","value":40.898304,"marketCap":26011321315},{"date":"2021-05-21","value":34.588525,"marketCap":25975982373},{"date":"2021-05-28","value":34.926892,"marketCap":26230095886},{"date":"2021-06-04","value":36.521391,"marketCap":27427564795},{"date":"2021-06-11","value":36.263818,"marketCap":27234127510},{"date":"2021-06-18","value":36.177961,"marketCap":27169648415},{"date":"2021-06-25","value":37.610557,"marketCap":28245528173},{"date":"2021-07-02","value":37.568855,"marketCap":28214209755},{"date":"2021-07-09","value":38.221373,"marketCap":28704250878},{"date":"2021-07-16","value":38.025127,"marketCap":28556870089},{"date":"2021-07-23","value":39.175619,"marketCap":29420889964},{"date":"2021-07-30","value":40.365361,"marketCap":30314385996},{"date":"2021-08-06","value":40.868241,"marketCap":30692049267},{"date":"2021-08-13","value":40.745588,"marketCap":30599936274},{"date":"2021-08-20","value":37.509655,"marketCap":31095504176},{"date":"2021-08-27","value":39.447473,"marketCap":32701954774},{"date":"2021-09-03","value":40.278677,"marketCap":33391023506},{"date":"2021-09-10","value":40.02538,"marketCap":33181040238},{"date":"2021-09-17","value":39.427688,"marketCap":32685553405},{"date":"2021-09-24","value":39.634325,"marketCap":32856855544},{"date":"2021-10-01","value":36.754737,"marketCap":30469677341},{"date":"2021-10-08","value":35.941521,"marketCap":29795520534},{"date":"2021-10-15","value":37.485744,"marketCap":31075681684},{"date":"2021-10-22","value":39.154394,"marketCap":32458992510},{"date":"2021-10-29","value":39.998717,"marketCap":33158936736},{"date":"2021-11-05","value":40.811934,"marketCap":33833093544},{"date":"2021-11-12","value":41.465174,"marketCap":34374629340},{"date":"2021-11-19","value":43.244919,"marketCap":35850038090},{"date":"2021-11-26","value":38.937587,"marketCap":34810203000},{"date":"2021-12-03","value":40.536842,"marketCap":36239937000},{"date":"2021-12-10","value":41.069927,"marketCap":36716515000},{"date":"2021-12-17","value":40.375813,"marketCap":36095976661},{"date":"2021-12-23","value":41.241886,"marketCap":36870246343},{"date":"2021-12-31","value":42.281993,"marketCap":37800102131},{"date":"2022-01-07","value":38.492154,"marketCap":34411985864},{"date":"2022-01-14","value":38.316073,"marketCap":34254569332},{"date":"2022-01-21","value":35.506965,"marketCap":31743226534},{"date":"2022-01-28","value":33.531018,"marketCap":29976730509},{"date":"2022-02-04","value":33.978726,"marketCap":30376980721},{"date":"2022-02-11","value":33.73954,"marketCap":30163148416},{"date":"2022-02-18","value":30.862097,"marketCap":29349854605},{"date":"2022-02-25","value":30.744868,"marketCap":29238369386},{"date":"2022-03-04","value":29.022247,"marketCap":27600157046},{"date":"2022-03-11","value":27.91241,"marketCap":26544701710},{"date":"2022-03-18","value":30.886009,"marketCap":29372594111},{"date":"2022-03-25","value":30.637252,"marketCap":29136026536},{"date":"2022-04-01","value":30.310041,"marketCap":28824849187},{"date":"2022-04-08","value":28.662507,"marketCap":27258043937},{"date":"2022-04-14","value":27.541188,"marketCap":26191670097},{"date":"2022-04-22","value":27.799513,"marketCap":26437336426},{"date":"2022-04-29","value":26.840843,"marketCap":25525641385},{"date":"2022-05-06","value":26.555729,"marketCap":25254498549},{"date":"2022-05-13","value":26.151978,"marketCap":24870531176},{"date":"2022-05-20","value":24.512378,"marketCap":25076162992},{"date":"2022-05-27","value":25.834054,"marketCap":26428237673},{"date":"2022-06-03","value":25.809838,"marketCap":26403463961},{"date":"2022-06-10","value":24.719256,"marketCap":25287799294},{"date":"2022-06-17","value":23.535448,"marketCap":24076763293},{"date":"2022-06-24","value":24.710461,"marketCap":25278801998},{"date":"2022-07-01","value":23.948813,"marketCap":24499636191},{"date":"2022-07-08","value":25.093924,"marketCap":25671084091},{"date":"2022-07-15","value":25.257511,"marketCap":25838433791},{"date":"2022-07-22","value":26.487053,"marketCap":27096255730},{"date":"2022-07-29","value":28.601374,"marketCap":29259205616},{"date":"2022-08-05","value":29.421069,"marketCap":30097753575},{"date":"2022-08-12","value":29.832675,"marketCap":30518827014},{"date":"2022-08-19","value":28.646674,"marketCap":31711868424},{"date":"2022-08-26","value":27.159316,"marketCap":30065363311},{"date":"2022-09-02","value":26.370432,"marketCap":29192067819},{"date":"2022-09-09","value":27.838596,"marketCap":30817325959},{"date":"2022-09-16","value":26.719302,"marketCap":29578267773},{"date":"2022-09-23","value":25.33351,"marketCap":28044195733},{"date":"2022-09-30","value":25.415882,"marketCap":28135381834},{"date":"2022-10-07","value":26.013485,"marketCap":28796928051},{"date":"2022-10-14","value":24.911958,"marketCap":27577537456},{"date":"2022-10-21","value":27.289448,"marketCap":30209418624},{"date":"2022-10-28","value":28.693007,"marketCap":31763158253},{"date":"2022-11-04","value":26.46411,"marketCap":29295769658},{"date":"2022-11-11","value":27.809524,"marketCap":30785142629},{"date":"2022-11-18","value":27.344377,"marketCap":30735079672},{"date":"2022-11-25","value":28.095194,"marketCap":31578998090},{"date":"2022-12-02","value":28.717163,"marketCap":32278091525},{"date":"2022-12-09","value":28.747387,"marketCap":32312062818},{"date":"2022-12-16","value":27.65444,"marketCap":31083590721},{"date":"2022-12-23","value":27.014976,"marketCap":30364832971},{"date":"2022-12-30","value":27.212224,"marketCap":30586539342},{"date":"2023-01-06","value":27.904181,"marketCap":31364299593},{"date":"2023-01-13","value":28.729758,"marketCap":32292248030},{"date":"2023-01-20","value":28.460929,"marketCap":31990083703},{"date":"2023-01-27","value":28.155836,"marketCap":31647159480},{"date":"2023-02-03","value":28.782579,"marketCap":32351618651},{"date":"2023-02-10","value":28.679444,"marketCap":32235694990},{"date":"2023-02-17","value":29.47755,"marketCap":33132765783},{"date":"2023-02-24","value":24.276793,"marketCap":28039695634},{"date":"2023-03-03","value":24.630956,"marketCap":28448754701},{"date":"2023-03-10","value":23.830489,"marketCap":27524214708},{"date":"2023-03-17","value":23.93074,"marketCap":27640004881},{"date":"2023-03-24","value":24.168258,"marketCap":27914338520},{"date":"2023-03-31","value":24.905491,"marketCap":28765841635},{"date":"2023-04-06","value":24.054126,"marketCap":27782515862},{"date":"2023-04-14","value":24.64021,"marketCap":28459443025},{"date":"2023-04-21","value":22.795588,"marketCap":26328903850},{"date":"2023-04-28","value":21.884073,"marketCap":25276103974},{"date":"2023-05-05","value":21.788448,"marketCap":25165657963},{"date":"2023-05-12","value":22.288162,"marketCap":25742827438},{"date":"2023-05-19","value":23.810203,"marketCap":28096040022},{"date":"2023-05-26","value":23.716605,"marketCap":27985594011},{"date":"2023-06-02","value":24.660098,"marketCap":29098915876},{"date":"2023-06-09","value":24.545217,"marketCap":28963356381},{"date":"2023-06-16","value":25.003229,"marketCap":29503810685},{"date":"2023-06-23","value":24.168831,"marketCap":28519220666},{"date":"2023-06-30","value":24.992648,"marketCap":29491324942},{"date":"2023-07-07","value":24.886837,"marketCap":29366467512},{"date":"2023-07-14","value":25.556472,"marketCap":30156636675},{"date":"2023-07-21","value":25.304036,"marketCap":29858762521},{"date":"2023-07-28","value":25.102994,"marketCap":29621533404},{"date":"2023-08-04","value":23.969301,"marketCap":28283775227},{"date":"2023-08-11","value":23.810584,"marketCap":28096489082},{"date":"2023-08-18","value":23.609637,"marketCap":26678890000},{"date":"2023-08-25","value":20.092973,"marketCap":22705060000},{"date":"2023-09-01","value":20.947524,"marketCap":23670702444},{"date":"2023-09-08","value":20.680377,"marketCap":23368825519},{"date":"2023-09-15","value":20.919238,"marketCap":23638739005},{"date":"2023-09-22","value":20.586089,"marketCap":23262280722},{"date":"2023-09-29","value":20.843808,"marketCap":23553503167},{"date":"2023-10-06","value":20.315798,"marketCap":22956852303},{"date":"2023-10-13","value":20.388086,"marketCap":23038536647},{"date":"2023-10-20","value":19.484498,"marketCap":22017482341},{"date":"2023-10-27","value":18.804057,"marketCap":21248584054},{"date":"2023-11-03","value":19.360353,"marketCap":21877198358},{"date":"2023-11-10","value":19.157635,"marketCap":21648127044},{"date":"2023-11-17","value":20.868951,"marketCap":23581915113},{"date":"2023-11-24","value":22.471697,"marketCap":23752584000},{"date":"2023-11-30","value":22.775637,"marketCap":24073848000},{"date":"2023-12-08","value":23.438026,"marketCap":24773994000},{"date":"2023-12-15","value":26.218081,"marketCap":27712512000},{"date":"2023-12-22","value":26.30306,"marketCap":27802334453},{"date":"2023-12-29","value":26.485226,"marketCap":27994883517},{"date":"2024-01-05","value":24.776181,"marketCap":26188423204},{"date":"2024-01-12","value":25.186882,"marketCap":26622533822},{"date":"2024-01-19","value":25.233251,"marketCap":26671546311},{"date":"2024-01-26","value":25.768156,"marketCap":27236940382},{"date":"2024-02-02","value":25.534393,"marketCap":26989853570},{"date":"2024-02-09","value":26.634957,"marketCap":28153149097},{"date":"2024-02-16","value":25.557528,"marketCap":27014307230},{"date":"2024-02-23","value":26.901028,"marketCap":26067096000},{"date":"2024-03-01","value":27.850433,"marketCap":26987070000},{"date":"2024-03-08","value":28.337853,"marketCap":27459379505},{"date":"2024-03-15","value":27.193963,"marketCap":26350949908},{"date":"2024-03-22","value":27.784823,"marketCap":26923493070},{"date":"2024-03-28","value":28.073047,"marketCap":27202782417},{"date":"2024-04-05","value":27.894708,"marketCap":27029972133},{"date":"2024-04-12","value":28.84765,"marketCap":27953372537},{"date":"2024-04-19","value":26.460792,"marketCap":25640507631},{"date":"2024-04-26","value":26.558068,"marketCap":25734767786},{"date":"2024-05-03","value":26.478806,"marketCap":25657963215},{"date":"2024-05-10","value":27.20297,"marketCap":26359677700},{"date":"2024-05-17","value":28.242379,"marketCap":27366864908},{"date":"2024-05-24","value":30.921321,"marketCap":25108112313},{"date":"2024-05-31","value":29.76908,"marketCap":24172493000},{"date":"2024-06-07","value":29.233173,"marketCap":23737336368},{"date":"2024-06-14","value":29.656624,"marketCap":24081178666},{"date":"2024-06-21","value":29.112801,"marketCap":23639594394},{"date":"2024-06-28","value":29.065512,"marketCap":23601195762},{"date":"2024-07-05","value":29.089157,"marketCap":23620395078},{"date":"2024-07-12","value":30.090823,"marketCap":24433747927},{"date":"2024-07-15","value":30.546516,"marketCap":24803771112},{"date":"2024-08-02","value":28.487297,"marketCap":23131685212},{"date":"2024-08-09","value":26.464619,"marketCap":21489270982},{"date":"2024-08-16","value":28.51739,"marketCap":23156120705},{"date":"2024-08-23","value":29.386681,"marketCap":26830040000},{"date":"2024-08-30","value":29.048078,"marketCap":26520895511},{"date":"2024-09-06","value":27.955116,"marketCap":25523021219},{"date":"2024-09-13","value":28.211725,"marketCap":25757304749},{"date":"2024-09-20","value":29.534684,"marketCap":26965166499},{"date":"2024-09-27","value":30.154346,"marketCap":27530917837},{"date":"2024-10-04","value":29.380719,"marketCap":26824596382},{"date":"2024-10-11","value":29.939555,"marketCap":27334813846},{"date":"2024-10-18","value":30.065008,"marketCap":27449352460},{"date":"2024-10-25","value":29.224853,"marketCap":26682290831},{"date":"2024-10-31","value":28.888411,"marketCap":26375119092},{"date":"2024-11-08","value":31.397471,"marketCap":28665891378},{"date":"2024-11-15","value":29.211547,"marketCap":26670142796},{"date":"2024-11-22","value":47.90915,"marketCap":29416218000},{"date":"2024-11-29","value":48.024404,"marketCap":29486984000},{"date":"2024-12-06","value":47.684264,"marketCap":29278138000},{"date":"2024-12-13","value":47.324446,"marketCap":29057210000},{"date":"2024-12-20","value":45.084147,"marketCap":27681666325},{"date":"2024-12-27","value":46.4323,"marketCap":28509432137},{"date":"2025-01-03","value":45.363367,"marketCap":27853107361},{"date":"2025-01-10","value":46.50563,"marketCap":28554457055},{"date":"2025-01-17","value":46.559218,"marketCap":28587359881},{"date":"2025-01-24","value":48.840924,"marketCap":29988327541},{"date":"2025-01-31","value":48.019749,"marketCap":29484125683},{"date":"2025-02-07","value":50.010715,"marketCap":30706579170},{"date":"2025-02-14","value":50.492264,"marketCap":31002250381},{"date":"2025-02-21","value":52.069268,"marketCap":31970530370},{"date":"2025-02-28","value":44.821851,"marketCap":27386151000},{"date":"2025-03-07","value":43.703242,"marketCap":26702680623}]},{"symbol":"TDY","name":"Teledyne","items":[{"date":"2020-03-13","value":26.628066,"marketCap":10712471002},{"date":"2020-03-20","value":21.283143,"marketCap":8562208299},{"date":"2020-03-27","value":25.707187,"marketCap":10342001405},{"date":"2020-04-03","value":26.299246,"marketCap":10580186606},{"date":"2020-04-09","value":29.868904,"marketCap":12016260145},{"date":"2020-04-17","value":28.972618,"marketCap":11655684396},{"date":"2020-04-24","value":28.316636,"marketCap":11587167620},{"date":"2020-05-01","value":28.656214,"marketCap":11726122706},{"date":"2020-05-08","value":29.811136,"marketCap":12198716651},{"date":"2020-05-15","value":28.229726,"marketCap":11551603917},{"date":"2020-05-22","value":30.310198,"marketCap":12402932965},{"date":"2020-05-29","value":33.520504,"marketCap":13716590147},{"date":"2020-06-05","value":33.778547,"marketCap":13822181347},{"date":"2020-06-12","value":29.884606,"marketCap":12228780812},{"date":"2020-06-19","value":28.758356,"marketCap":11767919222},{"date":"2020-06-26","value":26.80601,"marketCap":10969019138},{"date":"2020-07-02","value":26.740603,"marketCap":10942254702},{"date":"2020-07-10","value":26.55603,"marketCap":10866727664},{"date":"2020-07-17","value":29.240395,"marketCap":11965169449},{"date":"2020-07-24","value":28.593907,"marketCap":11388953300},{"date":"2020-07-31","value":28.385666,"marketCap":11306010607},{"date":"2020-08-07","value":29.992366,"marketCap":11945959561},{"date":"2020-08-14","value":30.743888,"marketCap":12245290523},{"date":"2020-08-21","value":28.672576,"marketCap":11420287206},{"date":"2020-08-28","value":29.287121,"marketCap":11665060308},{"date":"2020-09-04","value":29.437981,"marketCap":11725147681},{"date":"2020-09-11","value":28.988178,"marketCap":11545991464},{"date":"2020-09-18","value":30.085844,"marketCap":11983191614},{"date":"2020-09-25","value":28.87434,"marketCap":11500649459},{"date":"2020-10-02","value":28.673502,"marketCap":11420655840},{"date":"2020-10-09","value":30.092323,"marketCap":11985772053},{"date":"2020-10-16","value":30.838291,"marketCap":12282891210},{"date":"2020-10-23","value":32.572638,"marketCap":12556752093},{"date":"2020-10-30","value":29.577134,"marketCap":11401985283},{"date":"2020-11-06","value":32.225347,"marketCap":12422871431},{"date":"2020-11-13","value":36.289513,"marketCap":13989607109},{"date":"2020-11-20","value":36.548785,"marketCap":14089556584},{"date":"2020-11-27","value":36.952523,"marketCap":14245197464},{"date":"2020-12-04","value":37.579177,"marketCap":14486772762},{"date":"2020-12-11","value":37.074027,"marketCap":14292037254},{"date":"2020-12-18","value":36.400493,"marketCap":14032389910},{"date":"2020-12-24","value":36.688467,"marketCap":14143403903},{"date":"2020-12-31","value":37.501682,"marketCap":14456898565},{"date":"2021-01-08","value":35.307569,"marketCap":13611067921},{"date":"2021-01-15","value":36.674512,"marketCap":14138024261},{"date":"2021-01-22","value":37.305261,"marketCap":14381178028},{"date":"2021-01-29","value":32.825964,"marketCap":13192754754},{"date":"2021-02-05","value":35.414269,"marketCap":14232994653},{"date":"2021-02-12","value":35.667123,"marketCap":14334616668},{"date":"2021-02-19","value":37.322167,"marketCap":14999778948},{"date":"2021-02-26","value":34.173717,"marketCap":13734417032},{"date":"2021-03-05","value":35.663516,"marketCap":14333167184},{"date":"2021-03-12","value":36.390328,"marketCap":14625272800},{"date":"2021-03-19","value":35.593507,"marketCap":14305030268},{"date":"2021-03-26","value":36.919086,"marketCap":14837780561},{"date":"2021-04-01","value":38.452852,"marketCap":15454201156},{"date":"2021-04-09","value":38.663802,"marketCap":15538982127},{"date":"2021-04-16","value":39.541688,"marketCap":15891804246},{"date":"2021-04-23","value":40.850686,"marketCap":16417890532},{"date":"2021-04-30","value":41.04111,"marketCap":16597025064},{"date":"2021-05-07","value":39.96318,"marketCap":16161109899},{"date":"2021-05-14","value":39.032823,"marketCap":15784873597},{"date":"2021-05-21","value":46.112197,"marketCap":18647772435},{"date":"2021-05-28","value":47.613931,"marketCap":19255073610},{"date":"2021-06-04","value":47.919272,"marketCap":19378553592},{"date":"2021-06-11","value":48.137211,"marketCap":19466688003},{"date":"2021-06-18","value":47.998729,"marketCap":19410685929},{"date":"2021-06-25","value":48.543576,"marketCap":19631021956},{"date":"2021-07-02","value":47.960135,"marketCap":19395078794},{"date":"2021-07-09","value":48.444822,"marketCap":19591086051},{"date":"2021-07-16","value":49.360846,"marketCap":19961525997},{"date":"2021-07-23","value":50.586751,"marketCap":20457282058},{"date":"2021-07-30","value":55.364025,"marketCap":20783654799},{"date":"2021-08-06","value":56.883939,"marketCap":21354230773},{"date":"2021-08-13","value":56.532589,"marketCap":21222333979},{"date":"2021-08-20","value":55.925486,"marketCap":20994427504},{"date":"2021-08-27","value":56.972087,"marketCap":21387321488},{"date":"2021-09-03","value":55.720635,"marketCap":20917526547},{"date":"2021-09-10","value":53.735446,"marketCap":20172286357},{"date":"2021-09-17","value":52.534896,"marketCap":19721600139},{"date":"2021-09-24","value":53.818628,"marketCap":20203512807},{"date":"2021-10-01","value":54.251918,"marketCap":20366169984},{"date":"2021-10-08","value":52.470337,"marketCap":19697364685},{"date":"2021-10-15","value":53.309605,"marketCap":20012425578},{"date":"2021-10-22","value":55.391633,"marketCap":20794018948},{"date":"2021-10-29","value":50.429351,"marketCap":20958438162},{"date":"2021-11-05","value":50.107165,"marketCap":20824537807},{"date":"2021-11-12","value":49.883768,"marketCap":20731694007},{"date":"2021-11-19","value":49.868052,"marketCap":20725162282},{"date":"2021-11-26","value":47.856356,"marketCap":19889101528},{"date":"2021-12-03","value":46.678751,"marketCap":19399688732},{"date":"2021-12-10","value":48.874552,"marketCap":20312263975},{"date":"2021-12-17","value":46.853876,"marketCap":19472470807},{"date":"2021-12-23","value":48.129147,"marketCap":20002473606},{"date":"2021-12-31","value":49.045187,"marketCap":20383179842},{"date":"2022-01-07","value":47.374761,"marketCap":19688950823},{"date":"2022-01-14","value":47.203004,"marketCap":19617568404},{"date":"2022-01-21","value":46.50587,"marketCap":19327839761},{"date":"2022-01-28","value":42.960899,"marketCap":19130488367},{"date":"2022-02-04","value":43.764504,"marketCap":19488333566},{"date":"2022-02-11","value":44.155305,"marketCap":19662357373},{"date":"2022-02-18","value":43.996051,"marketCap":19591441505},{"date":"2022-02-25","value":45.428033,"marketCap":20229103266},{"date":"2022-03-04","value":47.696097,"marketCap":21239071793},{"date":"2022-03-11","value":44.555783,"marketCap":19840690136},{"date":"2022-03-18","value":46.355396,"marketCap":20642057687},{"date":"2022-03-25","value":49.980057,"marketCap":22256119539},{"date":"2022-04-01","value":50.268335,"marketCap":22384489371},{"date":"2022-04-08","value":50.944514,"marketCap":22685592137},{"date":"2022-04-14","value":50.897881,"marketCap":22664826429},{"date":"2022-04-22","value":49.587916,"marketCap":22081498813},{"date":"2022-04-29","value":35.531947,"marketCap":20366912056},{"date":"2022-05-06","value":33.30321,"marketCap":19089399862},{"date":"2022-05-13","value":32.766299,"marketCap":18781642311},{"date":"2022-05-20","value":31.552732,"marketCap":18086025929},{"date":"2022-05-27","value":32.542381,"marketCap":18653292891},{"date":"2022-06-03","value":33.109529,"marketCap":18978382298},{"date":"2022-06-10","value":31.101628,"marketCap":17827453375},{"date":"2022-06-17","value":28.631183,"marketCap":16411393898},{"date":"2022-06-24","value":30.892421,"marketCap":17707535669},{"date":"2022-07-01","value":31.023993,"marketCap":17782952664},{"date":"2022-07-08","value":31.394192,"marketCap":17995150792},{"date":"2022-07-15","value":31.220125,"marketCap":17895375513},{"date":"2022-07-22","value":32.764664,"marketCap":18780705454},{"date":"2022-07-29","value":26.970128,"marketCap":18334293055},{"date":"2022-08-05","value":27.505919,"marketCap":18698523910},{"date":"2022-08-12","value":27.678956,"marketCap":18816154164},{"date":"2022-08-19","value":27.376314,"marketCap":18610418381},{"date":"2022-08-26","value":26.451844,"marketCap":17981963519},{"date":"2022-09-02","value":25.349511,"marketCap":17232597877},{"date":"2022-09-09","value":26.724152,"marketCap":18167078858},{"date":"2022-09-16","value":25.601138,"marketCap":17403653824},{"date":"2022-09-23","value":24.225118,"marketCap":16468235550},{"date":"2022-09-30","value":23.2648,"marketCap":15815411073},{"date":"2022-10-07","value":23.448177,"marketCap":15940071023},{"date":"2022-10-14","value":22.825659,"marketCap":15516883297},{"date":"2022-10-21","value":24.161695,"marketCap":16425120078},{"date":"2022-10-28","value":25.577479,"marketCap":18518095035},{"date":"2022-11-04","value":25.573878,"marketCap":18515487867},{"date":"2022-11-11","value":26.736592,"marketCap":19357292698},{"date":"2022-11-18","value":26.354632,"marketCap":19080753249},{"date":"2022-11-25","value":27.201419,"marketCap":19693827145},{"date":"2022-12-02","value":27.655887,"marketCap":20022862218},{"date":"2022-12-09","value":26.263997,"marketCap":19015133719},{"date":"2022-12-16","value":25.666455,"marketCap":18582513530},{"date":"2022-12-23","value":25.491012,"marketCap":18455492868},{"date":"2022-12-30","value":25.889805,"marketCap":18744218801},{"date":"2023-01-06","value":26.448503,"marketCap":19148716334},{"date":"2023-01-13","value":26.939873,"marketCap":19504467930},{"date":"2023-01-20","value":26.169478,"marketCap":18946701923},{"date":"2023-01-27","value":25.100938,"marketCap":19794599995},{"date":"2023-02-03","value":25.770186,"marketCap":20322368502},{"date":"2023-02-10","value":26.054289,"marketCap":20546412327},{"date":"2023-02-17","value":26.089356,"marketCap":20574066272},{"date":"2023-02-24","value":25.603652,"marketCap":20191040069},{"date":"2023-03-03","value":26.096488,"marketCap":20579690803},{"date":"2023-03-10","value":24.589172,"marketCap":19391020816},{"date":"2023-03-17","value":24.333475,"marketCap":19189378641},{"date":"2023-03-24","value":25.328844,"marketCap":19974326036},{"date":"2023-03-31","value":26.663948,"marketCap":21027189607},{"date":"2023-04-06","value":25.852157,"marketCap":20387010954},{"date":"2023-04-14","value":26.373682,"marketCap":20798285786},{"date":"2023-04-21","value":25.402751,"marketCap":20032609555},{"date":"2023-04-28","value":25.596524,"marketCap":19317696389},{"date":"2023-05-05","value":25.468944,"marketCap":19221412212},{"date":"2023-05-12","value":25.784992,"marketCap":19459933297},{"date":"2023-05-19","value":26.039326,"marketCap":19651879259},{"date":"2023-05-26","value":24.631138,"marketCap":18589119630},{"date":"2023-06-02","value":24.399245,"marketCap":18414110076},{"date":"2023-06-09","value":24.735864,"marketCap":18668156202},{"date":"2023-06-16","value":25.496372,"marketCap":19242112266},{"date":"2023-06-23","value":24.867394,"marketCap":18767422374},{"date":"2023-06-30","value":25.38853,"marketCap":19160723415},{"date":"2023-07-07","value":25.414088,"marketCap":19180012102},{"date":"2023-07-14","value":25.947067,"marketCap":19582251802},{"date":"2023-07-21","value":25.428425,"marketCap":19190832585},{"date":"2023-07-28","value":23.181285,"marketCap":17819453957},{"date":"2023-08-04","value":23.390331,"marketCap":17980147671},{"date":"2023-08-11","value":23.506073,"marketCap":18069118686},{"date":"2023-08-18","value":24.522033,"marketCap":18850086482},{"date":"2023-08-25","value":24.863135,"marketCap":19112292066},{"date":"2023-09-01","value":25.616378,"marketCap":19691309781},{"date":"2023-09-08","value":25.108705,"marketCap":19301061256},{"date":"2023-09-15","value":25.458381,"marketCap":19569857284},{"date":"2023-09-22","value":25.386118,"marketCap":19514309243},{"date":"2023-09-29","value":25.127689,"marketCap":19315654385},{"date":"2023-10-06","value":24.379345,"marketCap":18740402639},{"date":"2023-10-13","value":24.922537,"marketCap":19157954438},{"date":"2023-10-20","value":24.104381,"marketCap":18529037635},{"date":"2023-10-27","value":22.209193,"marketCap":17523053198},{"date":"2023-11-03","value":22.316149,"marketCap":17607441532},{"date":"2023-11-10","value":22.512303,"marketCap":17762207338},{"date":"2023-11-17","value":23.302303,"marketCap":18385517186},{"date":"2023-11-24","value":23.896149,"marketCap":18854061227},{"date":"2023-12-01","value":24.098283,"marketCap":19013545503},{"date":"2023-12-08","value":24.33929,"marketCap":19203699832},{"date":"2023-12-15","value":25.605921,"marketCap":20203071714},{"date":"2023-12-22","value":25.494089,"marketCap":20114836331},{"date":"2023-12-29","value":26.565164,"marketCap":20959914254},{"date":"2024-01-05","value":26.205149,"marketCap":20675862378},{"date":"2024-01-12","value":26.327147,"marketCap":20772119160},{"date":"2024-01-19","value":25.867261,"marketCap":20409268840},{"date":"2024-01-26","value":22.636615,"marketCap":20049249602},{"date":"2024-02-02","value":22.778856,"marketCap":20175232743},{"date":"2024-02-09","value":22.943472,"marketCap":20321033456},{"date":"2024-02-16","value":22.986624,"marketCap":20359253061},{"date":"2024-02-23","value":22.957856,"marketCap":20333773325},{"date":"2024-03-01","value":22.854803,"marketCap":20242498619},{"date":"2024-03-08","value":22.901339,"marketCap":20283716054},{"date":"2024-03-15","value":22.230757,"marketCap":19689781754},{"date":"2024-03-22","value":22.657655,"marketCap":20067884696},{"date":"2024-03-28","value":22.950277,"marketCap":20327060522},{"date":"2024-04-05","value":22.299767,"marketCap":19750903658},{"date":"2024-04-12","value":21.594156,"marketCap":19125944034},{"date":"2024-04-19","value":21.40585,"marketCap":18959161784},{"date":"2024-04-26","value":20.17144,"marketCap":17861810390},{"date":"2024-05-03","value":20.650607,"marketCap":18286112144},{"date":"2024-05-10","value":21.026559,"marketCap":18619018023},{"date":"2024-05-17","value":21.542824,"marketCap":19076170827},{"date":"2024-05-24","value":21.474274,"marketCap":19015470040},{"date":"2024-05-31","value":21.084398,"marketCap":18670234313},{"date":"2024-06-07","value":21.04691,"marketCap":18637038570},{"date":"2024-06-14","value":21.112782,"marketCap":18695368232},{"date":"2024-06-21","value":20.700948,"marketCap":18330689284},{"date":"2024-06-28","value":20.693986,"marketCap":18324524360},{"date":"2024-07-05","value":20.740578,"marketCap":18365781927},{"date":"2024-07-12","value":21.099929,"marketCap":18683986835},{"date":"2024-07-15","value":21.106355,"marketCap":18689677533},{"date":"2024-08-02","value":22.22197,"marketCap":19564222192},{"date":"2024-08-09","value":21.796852,"marketCap":19189948488},{"date":"2024-08-16","value":21.965836,"marketCap":19338722285},{"date":"2024-08-23","value":22.19912,"marketCap":19544104980},{"date":"2024-08-30","value":22.669938,"marketCap":19958613107},{"date":"2024-09-06","value":22.875057,"marketCap":20139200170},{"date":"2024-09-13","value":22.722015,"marketCap":20004461636},{"date":"2024-09-20","value":23.201335,"marketCap":20426455237},{"date":"2024-09-27","value":23.179016,"marketCap":20406805868},{"date":"2024-10-04","value":23.357034,"marketCap":20563532982},{"date":"2024-10-11","value":23.732201,"marketCap":20893829525},{"date":"2024-10-18","value":23.845388,"marketCap":20993479899},{"date":"2024-10-25","value":23.439694,"marketCap":22122382959},{"date":"2024-10-31","value":22.788624,"marketCap":21507903187},{"date":"2024-11-08","value":23.585574,"marketCap":22260064648},{"date":"2024-11-15","value":23.531259,"marketCap":22208802095},{"date":"2024-11-22","value":23.71198,"marketCap":22379366590},{"date":"2024-11-29","value":23.960842,"marketCap":22614242288},{"date":"2024-12-06","value":23.539159,"marketCap":22216258467},{"date":"2024-12-13","value":23.649764,"marketCap":22320647666},{"date":"2024-12-20","value":22.957988,"marketCap":21667749148},{"date":"2024-12-27","value":23.531753,"marketCap":22209268118},{"date":"2025-01-03","value":22.614322,"marketCap":21343396994},{"date":"2025-01-10","value":22.81035,"marketCap":21528408209},{"date":"2025-01-17","value":23.310048,"marketCap":22000023697},{"date":"2025-01-24","value":29.301664,"marketCap":24003923500},{"date":"2025-01-31","value":29.515562,"marketCap":24179148227},{"date":"2025-02-07","value":29.012675,"marketCap":23767183710},{"date":"2025-02-14","value":28.40284,"marketCap":23267606828},{"date":"2025-02-21","value":28.500118,"marketCap":23347296797},{"date":"2025-02-28","value":28.634867,"marketCap":23457682936},{"date":"2025-03-07","value":28.088086,"marketCap":23009759879}]},{"symbol":"ZBRA","name":"Zebra","items":[{"date":"2020-03-13","value":18.269618,"marketCap":9938672325},{"date":"2020-03-20","value":17.808956,"marketCap":9688072175},{"date":"2020-03-27","value":18.324223,"marketCap":9968377084},{"date":"2020-04-03","value":17.370981,"marketCap":9449813597},{"date":"2020-04-09","value":19.628194,"marketCap":10677737489},{"date":"2020-04-17","value":19.799875,"marketCap":10771131873},{"date":"2020-04-24","value":20.350034,"marketCap":11070418422},{"date":"2020-05-01","value":23.117379,"marketCap":11974802260},{"date":"2020-05-08","value":24.897689,"marketCap":12897002726},{"date":"2020-05-15","value":22.323055,"marketCap":11563342639},{"date":"2020-05-22","value":24.961235,"marketCap":12929919496},{"date":"2020-05-29","value":26.783567,"marketCap":13873887504},{"date":"2020-06-05","value":28.447034,"marketCap":14735563588},{"date":"2020-06-12","value":26.477111,"marketCap":13715143728},{"date":"2020-06-19","value":27.100271,"marketCap":14037940437},{"date":"2020-06-26","value":25.256415,"marketCap":13082823200},{"date":"2020-07-02","value":26.139908,"marketCap":13540472482},{"date":"2020-07-10","value":26.716946,"marketCap":13839377987},{"date":"2020-07-17","value":27.990938,"marketCap":14499306128},{"date":"2020-07-24","value":27.671159,"marketCap":14333660448},{"date":"2020-07-31","value":30.314092,"marketCap":14975161203},{"date":"2020-08-07","value":30.561355,"marketCap":15097309445},{"date":"2020-08-14","value":30.884202,"marketCap":15256795579},{"date":"2020-08-21","value":29.728865,"marketCap":14686059248},{"date":"2020-08-28","value":30.250386,"marketCap":14943690695},{"date":"2020-09-04","value":28.132989,"marketCap":13897696354},{"date":"2020-09-11","value":26.989529,"marketCap":13332827406},{"date":"2020-09-18","value":27.657897,"marketCap":13663001040},{"date":"2020-09-25","value":27.799345,"marketCap":13732876236},{"date":"2020-10-02","value":27.945111,"marketCap":13804885025},{"date":"2020-10-09","value":30.665012,"marketCap":15148515696},{"date":"2020-10-16","value":31.63679,"marketCap":15628574292},{"date":"2020-10-23","value":32.794286,"marketCap":16200377419},{"date":"2020-10-30","value":30.62614,"marketCap":15129313352},{"date":"2020-11-06","value":38.967094,"marketCap":18470402530},{"date":"2020-11-13","value":38.902979,"marketCap":18440012179},{"date":"2020-11-20","value":39.929939,"marketCap":18926790965},{"date":"2020-11-27","value":42.405665,"marketCap":20100285062},{"date":"2020-12-04","value":42.571013,"marketCap":20178660178},{"date":"2020-12-11","value":42.468655,"marketCap":20130142249},{"date":"2020-12-18","value":41.955737,"marketCap":19887019438},{"date":"2020-12-24","value":42.393292,"marketCap":20094420257},{"date":"2020-12-31","value":43.230157,"marketCap":20491094317},{"date":"2021-01-08","value":45.608024,"marketCap":21618203140},{"date":"2021-01-15","value":46.029831,"marketCap":21818139663},{"date":"2021-01-22","value":45.987087,"marketCap":21797879429},{"date":"2021-01-29","value":43.623843,"marketCap":20677701738},{"date":"2021-02-05","value":45.792494,"marketCap":21705642046},{"date":"2021-02-12","value":50.681584,"marketCap":25543518542},{"date":"2021-02-19","value":52.081921,"marketCap":26249288301},{"date":"2021-02-26","value":52.982592,"marketCap":26703226578},{"date":"2021-03-05","value":50.72508,"marketCap":25565440178},{"date":"2021-03-12","value":50.162823,"marketCap":25282062927},{"date":"2021-03-19","value":48.794312,"marketCap":24592333389},{"date":"2021-03-26","value":50.598837,"marketCap":25501813965},{"date":"2021-04-01","value":52.202116,"marketCap":26309866574},{"date":"2021-04-09","value":53.871845,"marketCap":27151409950},{"date":"2021-04-16","value":54.506618,"marketCap":27471335530},{"date":"2021-04-23","value":52.799737,"marketCap":26611067414},{"date":"2021-04-30","value":51.773273,"marketCap":26093729560},{"date":"2021-05-07","value":40.660232,"marketCap":26144528967},{"date":"2021-05-14","value":40.506272,"marketCap":26045533146},{"date":"2021-05-21","value":41.138754,"marketCap":26452218684},{"date":"2021-05-28","value":41.365116,"marketCap":26597769297},{"date":"2021-06-04","value":42.989594,"marketCap":27642308995},{"date":"2021-06-11","value":42.316334,"marketCap":27209402942},{"date":"2021-06-18","value":41.063855,"marketCap":26404058554},{"date":"2021-06-25","value":42.496924,"marketCap":27325522365},{"date":"2021-07-02","value":44.934474,"marketCap":28892867024},{"date":"2021-07-09","value":45.582768,"marketCap":29309719701},{"date":"2021-07-16","value":43.136063,"marketCap":27736488804},{"date":"2021-07-23","value":45.656002,"marketCap":29356809605},{"date":"2021-07-30","value":45.978069,"marketCap":29563898162},{"date":"2021-08-06","value":39.405363,"marketCap":30026886255},{"date":"2021-08-13","value":40.02209,"marketCap":30496832364},{"date":"2021-08-20","value":40.051524,"marketCap":30519261610},{"date":"2021-08-27","value":41.205785,"marketCap":31398808477},{"date":"2021-09-03","value":41.390804,"marketCap":31539792310},{"date":"2021-09-10","value":40.69208,"marketCap":31007364729},{"date":"2021-09-17","value":39.887531,"marketCap":30394298668},{"date":"2021-09-24","value":39.209832,"marketCap":29877891977},{"date":"2021-10-01","value":35.810824,"marketCap":27287848077},{"date":"2021-10-08","value":34.952312,"marketCap":26633661731},{"date":"2021-10-15","value":36.150725,"marketCap":27546852467},{"date":"2021-10-22","value":36.998024,"marketCap":28192494338},{"date":"2021-10-29","value":37.420622,"marketCap":28514514229},{"date":"2021-11-05","value":38.420954,"marketCap":32465705782},{"date":"2021-11-12","value":37.430547,"marketCap":31628812033},{"date":"2021-11-19","value":37.741077,"marketCap":31891209754},{"date":"2021-11-26","value":37.359713,"marketCap":31568957563},{"date":"2021-12-03","value":37.206029,"marketCap":31439094740},{"date":"2021-12-10","value":38.866826,"marketCap":32842468294},{"date":"2021-12-17","value":37.220575,"marketCap":31451386283},{"date":"2021-12-23","value":36.834152,"marketCap":31124858773},{"date":"2021-12-31","value":37.643048,"marketCap":31808375443},{"date":"2022-01-07","value":33.573905,"marketCap":28369949912},{"date":"2022-01-14","value":33.393026,"marketCap":28217107248},{"date":"2022-01-21","value":31.254102,"marketCap":26409716022},{"date":"2022-01-28","value":31.152278,"marketCap":26323675221},{"date":"2022-02-04","value":31.817609,"marketCap":26885879707},{"date":"2022-02-11","value":28.013673,"marketCap":23447444347},{"date":"2022-02-18","value":26.654654,"marketCap":22309945519},{"date":"2022-02-25","value":26.512601,"marketCap":22191046901},{"date":"2022-03-04","value":25.001382,"marketCap":20926156697},{"date":"2022-03-11","value":24.483268,"marketCap":20492495221},{"date":"2022-03-18","value":27.724493,"marketCap":23205400733},{"date":"2022-03-25","value":26.993933,"marketCap":22593922128},{"date":"2022-04-01","value":26.104145,"marketCap":21849169424},{"date":"2022-04-08","value":26.224025,"marketCap":21949508829},{"date":"2022-04-14","value":24.839098,"marketCap":20790324653},{"date":"2022-04-22","value":23.848512,"marketCap":19961204309},{"date":"2022-04-29","value":23.323564,"marketCap":19521823337},{"date":"2022-05-06","value":22.101612,"marketCap":17990711991},{"date":"2022-05-13","value":21.731951,"marketCap":17689807763},{"date":"2022-05-20","value":20.990693,"marketCap":17086423890},{"date":"2022-05-27","value":22.162254,"marketCap":18040074989},{"date":"2022-06-03","value":21.597118,"marketCap":17580053864},{"date":"2022-06-10","value":19.699136,"marketCap":16035097074},{"date":"2022-06-17","value":18.609507,"marketCap":15148138536},{"date":"2022-06-24","value":19.928804,"marketCap":16222046298},{"date":"2022-07-01","value":19.311412,"marketCap":15719488974},{"date":"2022-07-08","value":19.323024,"marketCap":15728941463},{"date":"2022-07-15","value":19.2069,"marketCap":15634416574},{"date":"2022-07-22","value":21.075205,"marketCap":17155217004},{"date":"2022-07-29","value":23.075763,"marketCap":18783670779},{"date":"2022-08-05","value":34.564836,"marketCap":17178723429},{"date":"2022-08-12","value":36.132081,"marketCap":17957644142},{"date":"2022-08-19","value":34.222001,"marketCap":17008334523},{"date":"2022-08-26","value":32.111848,"marketCap":15959588218},{"date":"2022-09-02","value":31.011442,"marketCap":15412686441},{"date":"2022-09-09","value":32.078502,"marketCap":15943015437},{"date":"2022-09-16","value":30.065259,"marketCap":14942433777},{"date":"2022-09-23","value":27.931138,"marketCap":13881775785},{"date":"2022-09-30","value":27.302782,"marketCap":13569482441},{"date":"2022-10-07","value":27.789419,"marketCap":13811341465},{"date":"2022-10-14","value":26.635869,"marketCap":13238026819},{"date":"2022-10-21","value":27.410113,"marketCap":13622826080},{"date":"2022-10-28","value":30.011072,"marketCap":14915503008},{"date":"2022-11-04","value":25.435398,"marketCap":11903766226},{"date":"2022-11-11","value":29.056103,"marketCap":13598256197},{"date":"2022-11-18","value":28.252973,"marketCap":13222391267},{"date":"2022-11-25","value":29.99603,"marketCap":14038142076},{"date":"2022-12-02","value":30.322578,"marketCap":14190966278},{"date":"2022-12-09","value":27.739984,"marketCap":12982312707},{"date":"2022-12-16","value":27.460875,"marketCap":12851689318},{"date":"2022-12-23","value":27.383651,"marketCap":12815548459},{"date":"2022-12-30","value":28.287172,"marketCap":13238396505},{"date":"2023-01-06","value":30.163717,"marketCap":14116619369},{"date":"2023-01-13","value":32.401008,"marketCap":15163671672},{"date":"2023-01-20","value":32.768374,"marketCap":15335598899},{"date":"2023-01-27","value":34.982498,"marketCap":16371808945},{"date":"2023-02-03","value":36.494986,"marketCap":17079653476},{"date":"2023-02-10","value":34.580933,"marketCap":16183876481},{"date":"2023-02-17","value":35.814561,"marketCap":16582141674},{"date":"2023-02-24","value":32.410523,"marketCap":15006072284},{"date":"2023-03-03","value":34.356798,"marketCap":15907197411},{"date":"2023-03-10","value":31.996399,"marketCap":14814332596},{"date":"2023-03-17","value":32.054132,"marketCap":14841063062},{"date":"2023-03-24","value":32.056352,"marketCap":14842091157},{"date":"2023-03-31","value":35.302355,"marketCap":16344990438},{"date":"2023-04-06","value":33.320761,"marketCap":15427512201},{"date":"2023-04-13","value":33.460638,"marketCap":15492275370},{"date":"2023-04-28","value":31.541211,"marketCap":14603580764},{"date":"2023-05-05","value":33.404509,"marketCap":13629039570},{"date":"2023-05-12","value":33.439804,"marketCap":13643440064},{"date":"2023-05-19","value":35.210873,"marketCap":14366036313},{"date":"2023-05-26","value":32.735158,"marketCap":13355944475},{"date":"2023-06-02","value":33.555774,"marketCap":13690755975},{"date":"2023-06-09","value":35.047002,"marketCap":14299176874},{"date":"2023-06-16","value":35.868879,"marketCap":14634502677},{"date":"2023-06-23","value":33.771328,"marketCap":13778701853},{"date":"2023-06-30","value":36.389485,"marketCap":14846909973},{"date":"2023-07-07","value":36.69958,"marketCap":14973428605},{"date":"2023-07-14","value":40.144656,"marketCap":16379019742},{"date":"2023-07-21","value":38.388714,"marketCap":15662595134},{"date":"2023-07-28","value":37.744574,"marketCap":15399786107},{"date":"2023-08-04","value":19.709983,"marketCap":12811488736},{"date":"2023-08-11","value":20.173608,"marketCap":13112844932},{"date":"2023-08-18","value":21.011608,"marketCap":13657544974},{"date":"2023-08-25","value":21.00292,"marketCap":13651897754},{"date":"2023-09-01","value":21.720867,"marketCap":14118563483},{"date":"2023-09-08","value":20.87023,"marketCap":13565649303},{"date":"2023-09-15","value":20.123849,"marketCap":13080501763},{"date":"2023-09-22","value":18.061626,"marketCap":11740057079},{"date":"2023-09-29","value":18.70849,"marketCap":12160518280},{"date":"2023-10-06","value":17.576676,"marketCap":11424839524},{"date":"2023-10-13","value":16.654955,"marketCap":10825720816},{"date":"2023-10-20","value":16.269522,"marketCap":10575189600},{"date":"2023-10-27","value":16.177903,"marketCap":10515637098},{"date":"2023-11-03","value":22.863308,"marketCap":10631438028},{"date":"2023-11-10","value":22.368488,"marketCap":10401347002},{"date":"2023-11-17","value":23.79993,"marketCap":11066967469},{"date":"2023-11-24","value":25.284388,"marketCap":11757240547},{"date":"2023-12-01","value":26.174621,"marketCap":12171198955},{"date":"2023-12-08","value":25.760431,"marketCap":11978600440},{"date":"2023-12-15","value":30.060279,"marketCap":13978029824},{"date":"2023-12-22","value":29.303691,"marketCap":13626216537},{"date":"2023-12-29","value":30.412617,"marketCap":14141866961},{"date":"2024-01-05","value":27.940729,"marketCap":12992439023},{"date":"2024-01-12","value":28.168258,"marketCap":13098239808},{"date":"2024-01-19","value":27.567406,"marketCap":12818843562},{"date":"2024-01-26","value":28.384741,"marketCap":13198904631},{"date":"2024-02-02","value":26.795355,"marketCap":12459839930},{"date":"2024-02-09","value":27.294592,"marketCap":12691985340},{"date":"2024-02-16","value":49.254982,"marketCap":14579474803},{"date":"2024-02-23","value":48.513771,"marketCap":14360076187},{"date":"2024-03-01","value":48.513771,"marketCap":14360076187},{"date":"2024-03-08","value":50.095138,"marketCap":14828160823},{"date":"2024-03-15","value":48.911282,"marketCap":14477739613},{"date":"2024-03-22","value":51.218238,"marketCap":15160598539},{"date":"2024-03-28","value":51.92994,"marketCap":15371262316},{"date":"2024-04-05","value":50.869664,"marketCap":15057420681},{"date":"2024-04-12","value":51.664937,"marketCap":15292821373},{"date":"2024-04-19","value":47.409013,"marketCap":14033067888},{"date":"2024-04-26","value":50.794999,"marketCap":15035319743},{"date":"2024-05-03","value":61.606749,"marketCap":16079361512},{"date":"2024-05-10","value":62.353414,"marketCap":16274241049},{"date":"2024-05-17","value":63.015365,"marketCap":16447010243},{"date":"2024-05-24","value":63.842804,"marketCap":16662971736},{"date":"2024-05-31","value":62.377055,"marketCap":16280411377},{"date":"2024-06-07","value":60.578361,"marketCap":15810952228},{"date":"2024-06-14","value":60.858114,"marketCap":15883967780},{"date":"2024-06-21","value":58.440811,"marketCap":15253051705},{"date":"2024-06-28","value":60.479856,"marketCap":15785242526},{"date":"2024-07-05","value":61.63433,"marketCap":16086560228},{"date":"2024-07-12","value":64.682063,"marketCap":16882018392},{"date":"2024-07-15","value":64.065424,"marketCap":16721075661},{"date":"2024-08-02","value":76.827832,"marketCap":17670401441},{"date":"2024-08-09","value":72.147475,"marketCap":16593919224},{"date":"2024-08-16","value":76.969118,"marketCap":17702897071},{"date":"2024-08-23","value":76.733642,"marketCap":17648737688},{"date":"2024-08-30","value":76.758311,"marketCap":17654411528},{"date":"2024-09-06","value":73.791319,"marketCap":16972003299},{"date":"2024-09-13","value":75.585418,"marketCap":17384646219},{"date":"2024-09-20","value":81.584439,"marketCap":18764420983},{"date":"2024-09-27","value":83.255194,"marketCap":19148694702},{"date":"2024-10-04","value":81.606865,"marketCap":18769579019},{"date":"2024-10-11","value":82.806669,"marketCap":19045533972},{"date":"2024-10-18","value":83.838277,"marketCap":19282803651},{"date":"2024-10-25","value":81.194222,"marketCap":18674671148},{"date":"2024-10-31","value":51.835228,"marketCap":19801056948},{"date":"2024-11-08","value":53.629726,"marketCap":20486555521},{"date":"2024-11-15","value":53.28946,"marketCap":20356573850},{"date":"2024-11-22","value":52.972149,"marketCap":20235360784},{"date":"2024-11-29","value":54.955684,"marketCap":20993071396},{"date":"2024-12-06","value":54.682931,"marketCap":20888879739},{"date":"2024-12-13","value":55.042101,"marketCap":21026082613},{"date":"2024-12-20","value":52.035066,"marketCap":19877395390},{"date":"2024-12-27","value":53.585168,"marketCap":20469534111},{"date":"2025-01-03","value":51.817674,"marketCap":19794351545},{"date":"2025-01-10","value":53.605422,"marketCap":20477271116},{"date":"2025-01-17","value":54.377772,"marketCap":20772308876},{"date":"2025-01-24","value":56.860905,"marketCap":21720865591},{"date":"2025-01-31","value":53.294861,"marketCap":20358637051},{"date":"2025-02-07","value":50.877891,"marketCap":19435354550},{"date":"2025-02-14","value":31.471711,"marketCap":16617063451},{"date":"2025-02-21","value":31.234277,"marketCap":16491698183},{"date":"2025-02-28","value":30.263132,"marketCap":15978933688},{"date":"2025-03-07","value":28.66337,"marketCap":15134259508}]}],"industryCompare":{"bkCode":"BK4157","name":"Electronic Equipment & Instruments","current":35.730932,"rank":43,"totalCount":62,"items":[{"symbol":"CGNX","name":"Cognex","value":52.189577,"marketCap":5541019590},{"symbol":"ITRI","name":"Itron","value":20.064992,"marketCap":4797639882},{"symbol":"INVE","name":"Identiv","value":1.064586,"marketCap":77387986},{"symbol":"ASTC","name":"Astrotech","value":-0.777653,"marketCap":10420546},{"symbol":"TRMB","name":"Trimble Navigation","value":11.0528,"marketCap":16627832453},{"symbol":"MVIS","name":"Microvision","value":-3.091956,"marketCap":264352974},{"symbol":"SPCB","name":"SuperCom","value":9.709146,"marketCap":14864702},{"symbol":"AIOT","name":"PowerFleet, Inc.","value":-12.759196,"marketCap":794732058},{"symbol":"BMI","name":"Badger Meter","value":49.228442,"marketCap":6150700053},{"symbol":"ELSE","name":"Electro-Sensors","value":35.99422,"marketCap":15837457},{"symbol":"FEIM","name":"Frequency Electronics","value":17.864357,"marketCap":140038695},{"symbol":"NSSC","name":"NAPCO Security","value":18.741668,"marketCap":906759397},{"symbol":"PAR","name":"PAR Technology","value":-498.974399,"marketCap":2488385328},{"symbol":"REFR","name":"Research Frontiers","value":-37.671509,"marketCap":44578656},{"symbol":"SOTK","name":"Sono-Tek Corp.","value":53.370004,"marketCap":58830556},{"symbol":"UUU","name":"Universal Security Instruments","value":-3.111495,"marketCap":3978165},{"symbol":"SNT","name":"Senstar Technologies","value":53.780038,"marketCap":78787756},{"symbol":"LINK","name":"INTERLINK ELECTRONICS","value":-29.2653,"marketCap":59086641},{"symbol":"DAKT","name":"Daktronics","value":349.691192,"marketCap":637137351},{"symbol":"AEIS","name":"Advanced","value":73.747001,"marketCap":3998119909},{"symbol":"LPTH","name":"LightPath","value":-9.924282,"marketCap":91164943},{"symbol":"FARO","name":"Faro","value":-62.288204,"marketCap":564704861},{"symbol":"OSIS","name":"OSI Systems Inc","value":23.007086,"marketCap":3093923950},{"symbol":"ZBRA","name":"Zebra","value":28.66337,"marketCap":15134259508},{"symbol":"NOVT","name":"Novanta","value":79.662513,"marketCap":5105331492},{"symbol":"TDY","name":"Teledyne","value":28.088086,"marketCap":23009759879},{"symbol":"LASR","name":"nLIGHT","value":-7.250765,"marketCap":440788519},{"symbol":"MIR","name":"Mirion","value":-82.569735,"marketCap":2980767445},{"symbol":"CETX","name":"Cemtrex","value":-0.083131,"marketCap":2891011},{"symbol":"VRME","name":"VerifyMe, Inc.","value":-2.903613,"marketCap":9642899},{"symbol":"CODA","name":"Coda Octopus Group Inc","value":21.723764,"marketCap":79204756},{"symbol":"DGLY","name":"Digital Ally","value":-0.27785,"marketCap":5547592},{"symbol":"VUZI","name":"Vuzix","value":-2.408853,"marketCap":192136415},{"symbol":"IMTE","name":"Integrated Media Technology Limited","value":-0.210599,"marketCap":3911834},{"symbol":"VPG","name":"Vishay Precision","value":29.321047,"marketCap":290600892},{"symbol":"TROO","name":"TROOPS Inc","value":-64.07059,"marketCap":130511792},{"symbol":"MASS","name":"908 Devices Inc.","value":-1.451635,"marketCap":104816736},{"symbol":"EVLV","name":"Evolv Technologies Holdings, Inc.","value":-26.928806,"marketCap":513613117},{"symbol":"KEYS","name":"Keysight","value":43.703242,"marketCap":26702680623},{"symbol":"NYAX","name":"Nayax Ltd","value":-231.49921805220382,"marketCap":1303572096.75},{"symbol":"ZEPP","name":"Zepp Health Corporation","value":-1.066832,"marketCap":41986053},{"symbol":"NVX","name":"NOVONIX","value":-2.24258733693923,"marketCap":167795196.31},{"symbol":"FCUV","name":"Focus Universal, Inc.","value":-8.896695,"marketCap":28470652},{"symbol":"ARBE","name":"Arbe Robotics Ltd.","value":-2.514731,"marketCap":124018976},{"symbol":"INVZ","name":"Innoviz Technologies Ltd.","value":-1.262485,"marketCap":119629272},{"symbol":"LIDR","name":"AEye, Inc.","value":-0.325831,"marketCap":11553953},{"symbol":"WRAP","name":"Wrap Technologies Inc.","value":-5.914518,"marketCap":98648239},{"symbol":"OUST","name":"Ouster Inc.","value":-3.53659,"marketCap":397169699},{"symbol":"RVSN","name":"Rail Vision Ltd","value":-0.33576,"marketCap":9950905},{"symbol":"SMRT","name":"SmartRent Inc.","value":-7.217061,"marketCap":242803600},{"symbol":"RCAT","name":"Red Cat Holdings Inc.","value":-11.10221,"marketCap":423248928},{"symbol":"ARLO","name":"Arlo Technologies Inc.","value":-39.794438,"marketCap":1213889529},{"symbol":"SMX","name":"Security Matters","value":1.754636,"marketCap":2460000},{"symbol":"SOBR","name":"SOBR SAFE INC.","value":-0.068874,"marketCap":617537},{"symbol":"SVRE","name":"SAVERONE 2014 LTD","value":-0.292039,"marketCap":2621876.79},{"symbol":"VNT","name":"Vontier Corporation","value":11.964327,"marketCap":5051339000},{"symbol":"PRZO","name":"ParaZero Technologies Ltd","value":-1.460829,"marketCap":7836107},{"symbol":"MTEK","name":"Maris Tech Ltd.","value":-57.499608,"marketCap":18041767},{"symbol":"STAI","name":"Scantech AI Systems Inc","value":-0.930757,"marketCap":35760553},{"symbol":"CXT","name":"Crane NXT","value":16.620601,"marketCap":3059852651},{"symbol":"UMAC","name":"Unusual Machines Inc","value":-16.413699,"marketCap":86649163},{"symbol":"MSAI","name":"MultiSensor AI","value":-1.063334,"marketCap":37581420}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRMB\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501178755","title":"Kuebix TMS relaunch a key part of new FreightWise-Estes deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2501178755","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501178755?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:00","pubTimestamp":1736283601,"startTime":"0","endTime":"0","summary":"A reboot of Kuebix is part of a recent deal involving FreightWise and Estes. . FreightWise, a provider of transportation management systems, has announced a deal with less-than-truckload carrier Estes that is also notable because FreightWise is using the transaction to reboot the Kuebix TMS platform that it acquired in late 2023.The FreightWise agreement with Estes, announced by the TMS supplier last week, involves feeding Estes rate quotes through the FreightWise TMS. But in response to a series of email questions sent by FreightWaves to a representative from FreightWise, the revival of Kuebix was described as an important part of the Estes deal.“The value proposition of the Estes contract is deep, and will include more carriers than Estes,” the spokeswoman said of the agreement with the LTL carrier. Additional carriers are expected to sign similar agreements, she said, but Estes is the first.But the other aspect, she said, was that the contract “is another significant milestone in re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kuebix-tms-relaunch-key-part-210001091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1992135399.USD","LU1165135440.EUR","LU1543694498.USD","LU2506952337.HKD","LU2477742899.HKD","BK4588","LU1721428347.USD","LU2272731782.SGD","LU2308191902.HKD","BK4567","IE00BZ199S13.USD","BK4534","IE00BD6J9T35.USD","BK4157","LU1721427968.SGD","BK4585","TRMB","LU2272731600.USD","LU2506952410.USD","LU1992135472.HKD"],"gpt_icon":0},{"id":"2501293782","title":"Trimble Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2501293782","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501293782?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:17","pubTimestamp":1736201820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Trimble Inc.  inched 0.75% higher to $71.10 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.This was the stock's second consecutive day of gains.Trimble Inc. closed $5.87 short of its 52-week high , which the company achieved on December 4th.The stock outperformed some of its competitors Monday, as Deere & Co.  fell 1.00% to $418.00 and Palantir Technologies Inc.  fell 4.97% to $75.92.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMB"],"gpt_icon":0},{"id":"2501236353","title":"Trimble, Qualcomm Expand Collaboration to Support Precise Positioning Services Supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2501236353","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501236353?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:39","pubTimestamp":1736167168,"startTime":"0","endTime":"0","summary":"Trimble  said Monday it has extended its technology partnership with Qualcomm's  Qualcomm Technologies unit to support the supply of precise positioning services for automated vehicles.The expanded deal covers the integration of Trimble's precise positioning engine, Trimble ProPoint Go, with Qualcomm's Snapdragon Auto 5G Modem-RF Gen 2 platform, Trimble said.The company also said vehicles with the joint solution will likely be on the roads by 2028.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1f9766a9f9b59b64ef7cd71b569a56c6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2506952410.USD","LU1035775433.USD","LU2272731600.USD","LU2506952337.HKD","BK4575","GB00BDT5M118.USD","BK4534","LU1721428347.USD","LU2247934214.USD","IE00BD6J9T35.USD","LU2106854487.HKD","BK4554","BK4579","LU1165135440.EUR","SG9999001424.SGD","TRMB","IE00BZ199S13.USD","LU0079474960.USD","LU1119994496.HKD","LU1543694498.USD","BK4588","LU1917777945.USD","SG9999015986.USD","LU2023250504.SGD","LU1069344957.HKD","LU1992135472.HKD","LU0061475181.USD","LU1721427968.SGD","SG9999015952.SGD","IE00BSNM7G36.USD","BK4585","BK4512","BK4141","BK4573","BK4157","BK4527","LU1823568750.SGD","BK4561","QCOM","LU1046421795.USD","LU2477742899.HKD","BK4532","BK4567","LU0868494617.USD","LU1992135399.USD","LU1084165304.USD","LU1974910355.USD","LU1261432733.SGD","LU2272731782.SGD","BK4581"],"gpt_icon":1},{"id":"2501723826","title":"BRIEF-Trimble, Qualcomm Deliver Precise Positioning Solutions For Automotive OEMs And Tier 1 Suppliers","url":"https://stock-news.laohu8.com/highlight/detail?id=2501723826","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501723826?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:03","pubTimestamp":1736164988,"startTime":"0","endTime":"0","summary":"Jan 6 (Reuters) - Qualcomm Inc   :   * TRIMBLE AND QUALCOMM DELIVER PRECISE POSITIONING SOLUTIONS FOR AUTOMOTIVE OEMS AND TIER 1 SUPPLIERSSource text:    Further company coverage:    ((Reuters.Brief@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1f9766a9f9b59b64ef7cd71b569a56c6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","IE00BZ199S13.USD","LU1261432733.SGD","GB00BDT5M118.USD","BK4561","LU1917777945.USD","LU1992135399.USD","SG9999015952.SGD","LU2272731600.USD","SG9999015978.USD","IE00BSNM7G36.USD","BK4141","LU1721427968.SGD","LU2477742899.HKD","BK4567","LU0079474960.USD","LU2247934214.USD","BK4512","BK4527","BK4157","LU1119994496.HKD","LU2023250504.SGD","BK4575","LU2308191902.HKD","LU1543694498.USD","SG9999015945.SGD","BK4581","LU2506952337.HKD","LU1084165304.USD","LU2506952410.USD","BK4534","LU2272731782.SGD","SG9999015986.USD","LU0868494617.USD","LU1069344957.HKD","QCOM","TRMB","LU1046421795.USD","LU1721428347.USD","BK4573","LU1823568750.SGD","IE00BD6J9T35.USD","LU1974910355.USD","SG9999001424.SGD","BK4585","BK4579","BK4588","LU1165135440.EUR","BK4532","BK4515"],"gpt_icon":0},{"id":"2501280866","title":"Trimble extends pact with Qualcomm to deliver precise positioning solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2501280866","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501280866?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:35","pubTimestamp":1736163308,"startTime":"0","endTime":"0","summary":"Trimble (TRMB) announced it has extended its technology collaboration with Qualcomm (QCOM) to deliver precise positioning solutions for automated v...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trimble-extends-pact-with-qualcomm-to-deliver-precise-positioning-solutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"1f9766a9f9b59b64ef7cd71b569a56c6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trimble-extends-pact-with-qualcomm-to-deliver-precise-positioning-solutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2308191902.HKD","LU1721428347.USD","LU0868494617.USD","LU1084165304.USD","SG9999015978.USD","GB00BDT5M118.USD","LU2247934214.USD","LU1261432733.SGD","BK4579","LU2506952337.HKD","BK4581","BK4512","LU1165135440.EUR","SG9999015945.SGD","LU0061475181.USD","LU1035775433.USD","LU2506952410.USD","QCOM","LU1119994496.HKD","LU1992135399.USD","LU2272731600.USD","BK4534","BK4515","BK4575","BK4532","LU1069344957.HKD","IE00BZ199S13.USD","BK4141","LU1974910355.USD","LU2106854487.HKD","SG9999015952.SGD","LU2477742899.HKD","LU1917777945.USD","IE00BD6J9T35.USD","LU1992135472.HKD","BK4157","BK4573","LU1543694498.USD","LU2023250504.SGD","BK4567","BK4588","BK4561","IE00BSNM7G36.USD","LU0079474960.USD","LU1046421795.USD","LU1721427968.SGD","LU1823568750.SGD","SG9999015986.USD","TRMB","BK4554"],"gpt_icon":0},{"id":"2501176287","title":"Trimble and Qualcomm Deliver Precise Positioning Solutions for Automotive Oems and Tier 1 Suppliers","url":"https://stock-news.laohu8.com/highlight/detail?id=2501176287","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501176287?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:31","pubTimestamp":1736163072,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1f9766a9f9b59b64ef7cd71b569a56c6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3NZ0M2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1992135399.USD","LU1165135440.EUR","LU1035775433.USD","LU2023250504.SGD","QCOM","LU1543694498.USD","BK4575","SG9999015986.USD","LU0061475181.USD","SG9999015952.SGD","BK4527","LU0868494617.USD","LU1974910355.USD","SG9999015945.SGD","BK4532","LU1084165304.USD","BK4581","LU2506952337.HKD","LU2106854487.HKD","IE00BSNM7G36.USD","LU2477742899.HKD","LU1119994496.HKD","LU1721428347.USD","BK4579","LU2272731782.SGD","LU2308191902.HKD","BK4141","SG9999015978.USD","BK4567","IE00BZ199S13.USD","BK4515","BK4561","BK4554","GB00BDT5M118.USD","LU1046421795.USD","SG9999001424.SGD","BK4534","IE00BD6J9T35.USD","BK4157","LU1721427968.SGD","LU1917777945.USD","BK4585","TRMB","LU1261432733.SGD","LU1069344957.HKD","LU2272731600.USD","LU2506952410.USD","LU1823568750.SGD","LU1992135472.HKD","BK4573"],"gpt_icon":0},{"id":"2501790280","title":"Trimble and Qualcomm Deliver Precise Positioning Solutions for Automotive OEMs and Tier 1 Suppliers","url":"https://stock-news.laohu8.com/highlight/detail?id=2501790280","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501790280?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:31","pubTimestamp":1736163060,"startTime":"0","endTime":"0","summary":"High-level accuracy designed to enhance safety and improve performance for ADAS and C-V2X applications. \"Continued success between Qualcomm Technologies and Trimble is a testament to our joint innovation and delivery of solutions that help make higher levels of ADAS and C-V2X a reality for the automotive and telecom industries,\" said Olivier Casabianca, vice president, positioning services at Trimble. \"Together we are ensuring the highest standards of accuracy and are empowering our end customers to operate with confidence. While fully automated vehicles and trucking are still in the development stages, we are making great strides in providing technology to meet the requirements of greater levels of autonomy.\". \"We are committed to delivering driver assistance technologies with a focus on achieving automated driving and creating a systemthat accurately responds to its surroundings,\" said Jeff Arnold, vice president, product management at Qualcomm Technologies, Inc. \"Our continued colla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trimble-qualcomm-deliver-precise-positioning-113100690.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"1f9766a9f9b59b64ef7cd71b569a56c6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trimble-qualcomm-deliver-precise-positioning-113100690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1823568750.SGD","LU1069344957.HKD","BK4581","SG9999015986.USD","LU0868494617.USD","IE00BSNM7G36.USD","SG9999015945.SGD","TRMB","BK4573","BK4579","LU2272731782.SGD","BK4585","LU2247934214.USD","LU1035775433.USD","BK4534","GB00BDT5M118.USD","BK4567","LU1992135399.USD","BK4141","LU2106854487.HKD","LU2477742899.HKD","QCOM","BK4588","BK4561","IE00BZ199S13.USD","LU1046421795.USD","BK4532","BK4515","LU0079474960.USD","LU1974910355.USD","BK4575","LU1721428347.USD","BK4554","LU2506952337.HKD","LU2506952410.USD","LU1721427968.SGD","LU2023250504.SGD","SG9999015978.USD","LU1917777945.USD","IE00BD6J9T35.USD","LU0061475181.USD","LU1084165304.USD","LU1261432733.SGD","BK4512","LU2272731600.USD","SG9999001424.SGD","LU1165135440.EUR","SG9999015952.SGD","LU2308191902.HKD","LU1992135472.HKD"],"gpt_icon":1},{"id":"2500188395","title":"Trimble Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2500188395","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500188395?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:17","pubTimestamp":1735856220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Trimble Inc.  shed 1.34% to $69.71 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.Trimble Inc. closed $7.26 short of its 52-week high , which the company reached on December 4th.The stock underperformed when compared to some of its competitors Thursday, as Deere & Co.  fell 1.30% to $418.18 and Palantir Technologies Inc.  fell 0.58% to $75.19.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMB"],"gpt_icon":0},{"id":"2495509088","title":"Trimble Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2495509088","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495509088?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:17","pubTimestamp":1735597020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Trimble Inc.  slipped 1.08% to $70.43 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's second consecutive day of losses.Trimble Inc. closed $6.54 below its 52-week high , which the company achieved on December 4th.Despite its losses, the stock outperformed some of its competitors Monday, as Deere & Co.  fell 1.26% to $424.64 and Palantir Technologies Inc.  fell 2.40% to $77.18.Trading volume  remained 505,118 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMB"],"gpt_icon":0},{"id":"2494813762","title":"Trimble Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2494813762","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494813762?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:17","pubTimestamp":1735251420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Trimble Inc.  inched 0.60% higher to $72.30 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.This was the stock's second consecutive day of gains.Trimble Inc. closed $4.67 below its 52-week high , which the company achieved on December 4th.The stock outperformed some of its competitors Thursday, as Deere & Co.  rose 0.23% to $433.84 and Palantir Technologies Inc.  fell 0.29% to $82.14.Trading volume  remained 751,921 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMB"],"gpt_icon":0},{"id":"2493719016","title":"Trimble Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2493719016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493719016?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:17","pubTimestamp":1734992220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Trimble Inc.  slipped 0.66% to $71.17 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.The stock's fall snapped a two-day winning streak.Trimble Inc. closed $5.80 short of its 52-week high , which the company achieved on December 4th.The stock underperformed when compared to some of its competitors Monday, as Deere & Co.  fell 0.03% to $432.38 and Palantir Technologies Inc.  rose 0.17% to $80.69.Trading volume  remained 418,646 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMB"],"gpt_icon":0},{"id":"2493427538","title":"Bernstein Keeps Their Buy Rating on Trimble (TRMB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493427538","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493427538?lang=en_us&edition=fundamental","pubTime":"2024-12-21 02:21","pubTimestamp":1734718865,"startTime":"0","endTime":"0","summary":"Bernstein analyst Chad Dillard maintained a Buy rating on Trimble (TRMB – Research Report) today and set a price target of $95.00. The company’s sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-keeps-their-buy-rating-on-trimble-trmb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-keeps-their-buy-rating-on-trimble-trmb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRMB"],"gpt_icon":0},{"id":"2492480973","title":"Trimble Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2492480973","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492480973?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:17","pubTimestamp":1734646620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Trimble Inc.  inched 0.07% higher to $70.74 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the S&P 500 Index  falling 0.09% to 5,867.08.The stock's rise snapped a two-day losing streak.Trimble Inc. closed $6.23 below its 52-week high , which the company achieved on December 4th.The stock underperformed when compared to some of its competitors Thursday, as Deere & Co.  rose 0.15% to $426.63 and Palantir Technologies Inc.  rose 3.78% to $74.21.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMB"],"gpt_icon":0},{"id":"2491919346","title":"Sector Update: Tech Stocks Advance Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2491919346","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491919346?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:09","pubTimestamp":1734358183,"startTime":"0","endTime":"0","summary":"Technology stocks were advancing premarket Monday as the Technology Select Sector SPDR Fund  was up 0.4% and the SPDR S&P Semiconductor ETF  was 0.5% higher recently.Honeywell International  shares were up 2.3% after the company said it continues to consider strategic options to increase shareholder value, including the potential spinning off of its aerospace business, with an update to be part of its Q4 earnings report.Trimble  shares rose 1.5% after the company said it has agreed to collaborate with GroundProbe to allow geotechnical mine monitoring customers to acquire slope stability monitoring portfolio from a single point of contact.Red Cat Holdings  said Monday that it partnered with Palantir Technologies  to integrate visual navigation software into Red Cat's Black Widow surveillance drones and deploy Warp Speed, Palantir's manufacturing operating system. Financial terms were not disclosed. Shares of Red Cat advanced 15% and Palantir dropped 0.6%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B1BXHZ80.USD","IE0034235188.USD","LU1165135440.EUR","BK4550","LU2506952410.USD","BK4534","BK4543","BK4567","IE00BZ199S13.USD","BK4588","LU1992135399.USD","BK4547","XLK","LU0787776722.HKD","LU1721428347.USD","BK4585","LU2308191902.HKD","BK4157","LU1543694498.USD","LU1861559042.SGD","LU2477742899.HKD","LU2506952337.HKD","LU1861558580.USD","XSD","BK4023","RCAT","TRMB","PLTR","LU2272731600.USD","LU1992135472.HKD","BK4602","LU2272731782.SGD","IE00BD6J9T35.USD","LU1721427968.SGD","BK4206","HON","LU0683600562.USD"],"gpt_icon":1},{"id":"2491960660","title":"Trimble, GroundProbe Collaborate on Slope Stability Monitoring Portfolio Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2491960660","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491960660?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:26","pubTimestamp":1734351994,"startTime":"0","endTime":"0","summary":"Trimble  said Monday it has agreed to collaborate with GroundProbe to allow geotechnical mine monitoring customers to acquire slope stability monitoring portfolio from a single point of contact.The partnership combines Trimble's monitoring technologies with GroundProbe's sensors and software.The customers will be offered service and support from GroundProbe, Trimble and the Trimble distribution channel, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRMB"],"gpt_icon":0},{"id":"2491166717","title":"BRIEF-Trimble And Groundprobe Collaborate To Offer Complete Monitoring Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2491166717","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491166717?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:15","pubTimestamp":1734351328,"startTime":"0","endTime":"0","summary":"Dec 16 (Reuters) - Orica Ltd   :   * TRIMBLE AND GROUNDPROBE COLLABORATE TO OFFER COMPLETE MONITORING PORTFOLIO FOR GEOTECHNICAL AND GEOSPATIAL MINING PROFESSIONALSSource text:    Further company coverage:","market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1165135440.EUR","LU1721428347.USD","LU2272731782.SGD","TRMB","BK4534","IE00BZ199S13.USD","ORI.AU","BK4567","LU1543694498.USD","LU2506952337.HKD","LU1721427968.SGD","IE00BD6J9T35.USD","BK4157","LU2308191902.HKD","BK4585","BK7017","LU2506952410.USD","BK4588","LU2272731600.USD","LU1992135399.USD","LU1992135472.HKD","LU2477742899.HKD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":200}]}}