US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trustmark

33.34

-0.1300-0.39%

Post-market: 33.340.00000.00%16:27 EDT

Volume:358.44K

Turnover:11.92M

Market Cap:2.03B

PE:8.66

High:33.67

Open:33.10

Low:32.91

Close:33.47

Loading ...

Overview Company News Filings

Press Release: Trustmark Corporation to Announce First Quarter Financial Results April 22 and Conduct Earnings Conference Call April 23

Trustmark Corporation to Announce First Quarter Financial Results April 22 and Conduct Earnings Conference Call April 23

THOMSON REUTERS

Insiders At Trustmark Sold US$3.1m In Stock, Alluding To Potential Weakness

Simply Wall St.

Here's Why We're Wary Of Buying Trustmark's (NASDAQ:TRMK) For Its Upcoming Dividend

Simply Wall St.

KBW Remains a Buy on Trustmark (TRMK)

Trustmark (TRMK) is a Great Momentum Stock: Should You Buy?

Trustmark (TRMK) Recently Broke Out Above the 200-Day Moving Average

Trustmark Is Maintained at Outperform by Keefe, Bruyette & Woods

Why Trustmark (TRMK) Might be Well Poised for a Surge

Best Momentum Stock to Buy for February 3rd

Trustmark price target raised to $47 from $45 at Keefe Bruyette

Trustmark (TRMK) Gets a Buy from KBW

Trustmark Corp : Kbw Raises Target Price to $47 From $45

THOMSON REUTERS

Trustmark Corporation Reports Strong 2024 Financial Results

Trustmark Raises Quarterly Dividend to $0.24 per Share, Payable March 15 to Holders of Record as of March 1

MT Newswires Live

Analysts Have Conflicting Sentiments on These Financial Companies: Trustmark (TRMK), Marsh & Mclennan Companies (MMC) and Texas Capital Bancshares (TCBI)

Trustmark Corp reports results for the quarter ended December 31 - Earnings Summary

Trustmark (TRMK) Beats Q4 Earnings and Revenue Estimates

Trustmark Q4 EPS, Revenue Increase

MT Newswires Live

Trustmark Q4 2024 Adj. EPS $0.92 Beats $0.83 Estimate, Sales $199.394M Beat $195.330M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRMK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRMK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRMK\",,,,,undefined,":{"symbol":"TRMK","market":"US","secType":"STK","nameCN":"Trustmark","latestPrice":33.34,"timestamp":1745611200000,"preClose":33.47,"halted":0,"volume":358442,"hourTrading":{"tag":"盘后","latestPrice":33.34,"preClose":33.34,"latestTime":"16:27 EDT","volume":13013,"amount":433853.42,"timestamp":1745612835629},"delay":0,"floatShares":59749158,"shares":60799110,"eps":3.849424,"marketStatus":"Market Closed","change":-0.13,"latestTime":"04-25 16:00:00 EDT","open":33.1,"high":33.67,"low":32.91,"amount":11916221.22736,"amplitude":0.022707,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.849424,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":33.47,"dividendRate":0.027894,"postHourTrading":{"tag":"盘后","latestPrice":33.34,"preClose":33.34,"latestTime":"16:27 EDT","volume":13013,"amount":433853.42,"timestamp":1745612835629},"volumeRatio":0.831124,"impliedVol":0.3195,"impliedVolPercentile":0.556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRMK\",,,,,undefined,":{"symbol":"TRMK","floatShares":59749158,"roa":"0.33%","roe":"3.28%","lyrEps":3.64644,"volumeRatio":0.831124,"shares":60799110,"dividePrice":0.93,"high":33.67,"amplitude":0.022707,"preClose":33.47,"low":32.91,"week52Low":27.415,"pbRate":"1.00","psRate":"3.73","week52High":40.73,"institutionHeld":0.6618,"latestPrice":33.34,"eps":3.849424,"divideRate":0.027894,"volume":358442,"delay":0,"ttmEps":3.849424,"open":33.1,"prevYearClose":35.37,"prevWeekClose":32.75,"prevMonthClose":34.49,"prevQuarterClose":34.49,"fiveDayClose":32.75,"twentyDayClose":35.15,"sixtyDayClose":37.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRMK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524708019","title":"Press Release: Trustmark Corporation to Announce First Quarter Financial Results April 22 and Conduct Earnings Conference Call April 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2524708019","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524708019?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:52","pubTimestamp":1743454320,"startTime":"0","endTime":"0","summary":"Trustmark Corporation to Announce First Quarter Financial Results April 22 and Conduct Earnings Conference Call April 23. Trustmark Corporation  will announce its first quarter 2025 financial results in a news release on Tuesday, April 22, 2025, after close of the market. Duane A. Dewey, President and Chief Executive Officer, will conduct a conference call with analysts on Wednesday, April 23, 2025, at 8:30 a.m. Central Time to discuss the Corporation's financial results. Interested parties may listen to the conference call by dialing  317-3051 or by clicking on the link provided under the Investor Relations section of our website at www.trustmark.com. A replay of the conference call will also be available through Wednesday, May 7, 2025, in archived format at the same web address or by calling  344-7529, passcode 6656565.Trustmark Corporation is a financial services company providing banking and financial solutions through offices in Alabama, Florida, Georgia, Mississippi, Tennessee an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMK"],"gpt_icon":0},{"id":"2524972769","title":"Trustmark Corporation to Announce First Quarter Financial Results April 22 and Conduct Earnings Conference Call April 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972769","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972769?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:30","pubTimestamp":1743453001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA6BK4LW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRMK","BK4211"],"gpt_icon":0},{"id":"2518233874","title":"Insiders At Trustmark Sold US$3.1m In Stock, Alluding To Potential Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2518233874","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518233874?lang=en_us&edition=fundamental","pubTime":"2025-03-08 22:29","pubTimestamp":1741444197,"startTime":"0","endTime":"0","summary":"In the last year, many Trustmark Corporation ( NASDAQ:TRMK ) insiders sold a substantial stake in the company which may...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-trmk/trustmark/news/insiders-at-trustmark-sold-us31m-in-stock-alluding-to-potent","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TRMK","BK4211"],"gpt_icon":0},{"id":"2513376737","title":"Here's Why We're Wary Of Buying Trustmark's (NASDAQ:TRMK) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2513376737","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513376737?lang=en_us&edition=fundamental","pubTime":"2025-02-23 20:19","pubTimestamp":1740313156,"startTime":"0","endTime":"0","summary":"Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Trustmark Corporation  is about to go ex-dividend in just four days. The ex-dividend date occurs one day before the record date which is the day on which shareholders need to be on the company's books in order to receive a dividend. It is important to be aware of the ex-dividend date because any trade on the stock needs to have been settled on or before the record date. Meaning, you will need to purchase Trustmark's shares before the 28th of February to receive the dividend, which will be paid on the 15th of March.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-were-wary-buying-121916447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4588","MNQmain","LU2210149790.SGD","USJW.SI","BK4112","NDAQ","IE00B3QW5Z07.USD","QLD","LU2095319765.USD","BK4585","IE00BGHQF748.EUR",".IXIC","USAW.SI","IE00B64PRP62.GBP","PSQ","TRMK","TQQQ","NVIW.SI","IE00BKPKM429.USD","LU2210150020.SGD","TSYW.SI","QID","NQmain","SQQQ"],"gpt_icon":1},{"id":"2512041218","title":"KBW Remains a Buy on Trustmark (TRMK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512041218","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512041218?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:15","pubTimestamp":1740046545,"startTime":"0","endTime":"0","summary":"In a report released today, Catherine Mealor from KBW maintained a Buy rating on Trustmark (TRMK – Research Report), with a price target of $47.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-buy-on-trustmark-trmk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-buy-on-trustmark-trmk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRMK","BK4211"],"gpt_icon":0},{"id":"2511854175","title":"Trustmark (TRMK) is a Great Momentum Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511854175","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511854175?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:00","pubTimestamp":1739379610,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Even though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at Trustmark , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.The Zacks Momen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trustmark-trmk-great-momentum-stock-170010733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","TRMK"],"gpt_icon":0},{"id":"2509725980","title":"Trustmark (TRMK) Recently Broke Out Above the 200-Day Moving Average","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725980","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725980?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:30","pubTimestamp":1738938602,"startTime":"0","endTime":"0","summary":"Trustmark  reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, TRMK broke through the 200-day moving average, which suggests a long-term bullish trend.A useful tool for traders and analysts, the 200-day simple moving average helps determine long-term market trends for stocks, commodities, indexes, and other financial instruments. It moves higher or lower in conjunction with longer-term price performance, and serves as a support or resistance level.TRMK could be on the verge of another rally after moving 12.9% higher over the last four weeks. Plus, the company is currently a Zacks Rank #1  stock.The bullish case only gets stronger once investors take into account TRMK's positive earnings estimate revisions. There have been 3 higher compared to none lower for the current fiscal year, and the consensus estimate has moved up as well.Investors may want to watch TRMK for more gains in the near future given the company's key tech","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trustmark-trmk-recently-broke-above-143002570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","TRMK"],"gpt_icon":0},{"id":"2508263511","title":"Trustmark Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2508263511","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508263511?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:36","pubTimestamp":1738604160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TRMK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 03, 2025 12:36 ET (17:36 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMK"],"gpt_icon":0},{"id":"2508127894","title":"Why Trustmark (TRMK) Might be Well Poised for a Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2508127894","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508127894?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:20","pubTimestamp":1738603205,"startTime":"0","endTime":"0","summary":"Trustmark  could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue since analysts are still raising their earnings estimates for the company.The upward trend in estimate revisions for this holding company for Trustmark National Bank reflects growing optimism of analysts on its earnings prospects, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. This insight is at the core of our stock rating tool -- the Zacks Rank.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.For Trustmark, strong agreement among the covering analysts in revising earnings es","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-trustmark-trmk-might-well-172005067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRMK","BK4211"],"gpt_icon":0},{"id":"2508144581","title":"Best Momentum Stock to Buy for February 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144581","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144581?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:53","pubTimestamp":1738590780,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, February 3rd:. Trustmark TRMK: This multi-bank holding company which provides banking and other financial solutions to individuals and corporate institutions in the United States, has a Zacks Rank #1, and witnessed the Zacks Consensus Estimate for its current year earnings increasing 7.6% over the last 60 days.Trustmark’s shares gained 11% over the last three month compared with the S&P 500’s gain of 5.6%. The company possesses a Momentum Score of A.Valley National Bancorp VLY: This bank holding company which offers various commercial, retail, insurance and wealth management financial services products, has a Zacks Rank #1, and witnessed the Zacks Consensus Estimate for its current yearearnings increasing 8.8% over the last 60 days.Valley National Bancorp price-consensus-chart | Valley National Bancorp Quote. Valley National Bancorp  : Free Stock Analysis Report. To read this articl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-momentum-stock-buy-february-135300002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRMK","VOO","VLY","OEX","BK4581","SSO","SH","BK4211","OEF","SPY","ESmain","SDS","SPXU","VLYPP","VLYPO","BK4550","BK4534",".SPX","BK4585","UPRO","IVV","VLYPN","BK4504","BK4588","HAFC","BK4559"],"gpt_icon":0},{"id":"2508588112","title":"Trustmark price target raised to $47 from $45 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2508588112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508588112?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:05","pubTimestamp":1738584359,"startTime":"0","endTime":"0","summary":"Keefe Bruyette raised the firm’s price target on Trustmark (TRMK) to $47 from $45 and keeps an Outperform rating on the shares. The Q4 beat and bet...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trustmark-price-target-raised-to-47-from-45-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trustmark-price-target-raised-to-47-from-45-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRMK"],"gpt_icon":0},{"id":"2508115758","title":"Trustmark (TRMK) Gets a Buy from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2508115758","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508115758?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:25","pubTimestamp":1738578338,"startTime":"0","endTime":"0","summary":"In a report released today, Catherine Mealor from KBW maintained a Buy rating on Trustmark (TRMK – Research Report), with a price target of $47.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/trustmark-trmk-gets-a-buy-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/trustmark-trmk-gets-a-buy-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","TRMK"],"gpt_icon":0},{"id":"2508619629","title":"Trustmark Corp : Kbw Raises Target Price to $47 From $45","url":"https://stock-news.laohu8.com/highlight/detail?id=2508619629","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508619629?lang=en_us&edition=fundamental","pubTime":"2025-02-03 14:57","pubTimestamp":1738565820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OS0RN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRMK","BK4211"],"gpt_icon":0},{"id":"2507927346","title":"Trustmark Corporation Reports Strong 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507927346","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507927346?lang=en_us&edition=fundamental","pubTime":"2025-01-30 12:01","pubTimestamp":1738209672,"startTime":"0","endTime":"0","summary":"Trustmark ( ($TRMK) ) has released its Q4 earnings. Here is a breakdown of the information Trustmark presented to its investors. Trustmark Corporat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trustmark-corporation-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trustmark-corporation-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","TRMK"],"gpt_icon":0},{"id":"2507630633","title":"Trustmark Raises Quarterly Dividend to $0.24 per Share, Payable March 15 to Holders of Record as of March 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2507630633","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507630633?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:57","pubTimestamp":1738166274,"startTime":"0","endTime":"0","summary":"Price: 37.48, Change: +0.96, Percent Change: +2.63","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","TRMK"],"gpt_icon":0},{"id":"2507686245","title":"Analysts Have Conflicting Sentiments on These Financial Companies: Trustmark (TRMK), Marsh & Mclennan Companies (MMC) and Texas Capital Bancshares (TCBI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507686245","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507686245?lang=en_us&edition=fundamental","pubTime":"2025-01-29 18:20","pubTimestamp":1738146031,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on Trustmark (TRMK – Research Report), Marsh & Mclenna...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-financial-companies-trustmark-trmk-marsh-mclennan-companies-mmc-and-texas-capital-bancshares-tcbi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-financial-companies-trustmark-trmk-marsh-mclennan-companies-mmc-and-texas-capital-bancshares-tcbi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4173","LU0265550359.USD","TCBI","LU1116320901.HKD","LU0265550946.USD","TCBIP","LU0170899867.USD","BK4581","BK4585","MMC","BK4588","BK4211","LU0238689110.USD","TRMK","LU1983260115.SGD","LU1116320737.USD","BK4559"],"gpt_icon":0},{"id":"2507279225","title":"Trustmark Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507279225","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507279225?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:00","pubTimestamp":1738105243,"startTime":"0","endTime":"0","summary":"Trustmark Corp reports results for the quarter ended December 31 - Earnings SummaryTrustmark Corp TRMK.OQ reported quarterly adjusted earnings of 92 cents per share for the quarter ended December 31, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL5N3OO2I0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMK"],"gpt_icon":0},{"id":"2507575879","title":"Trustmark (TRMK) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507575879","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507575879?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:50","pubTimestamp":1738104603,"startTime":"0","endTime":"0","summary":"Trustmark  came out with quarterly earnings of $0.92 per share, beating the Zacks Consensus Estimate of $0.83 per share. This compares to earnings of $0.61 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 10.84%. A quarter ago, it was expected that this holding company for Trustmark National Bank would post earnings of $0.83 per share when it actually produced earnings of $0.84, delivering a surprise of 1.20%.Trustmark , which belongs to the Zacks Banks - Southeast industry, posted revenues of $199.39 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.54%. This compares to year-ago revenues of $189.85 million. The company has topped consensus revenue estimates three times over the last four quarters.Trustmark shares have added about 2.4% since the beginning of the year versus the S&P 500's gain of 2.2%.While Trustmark has outperformed the market so far this year, the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trustmark-trmk-beats-q4-earnings-225003168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRMK","HTH"],"gpt_icon":0},{"id":"2507242825","title":"Trustmark Q4 EPS, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2507242825","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507242825?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:20","pubTimestamp":1738102822,"startTime":"0","endTime":"0","summary":"Trustmark  reported Q4 earnings from adjusted continuing operations Tuesday of $0.92 per diluted share, up from $0.57 a year earlier.Revenue for the quarter ended Dec. 31, expressed as the sum of net interest income and total noninterest income, was $199.4 million, up from $176.7 million a year earlier.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRMK"],"gpt_icon":0},{"id":"2507529419","title":"Trustmark Q4 2024 Adj. EPS $0.92 Beats $0.83 Estimate, Sales $199.394M Beat $195.330M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507529419","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507529419?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:39","pubTimestamp":1738100378,"startTime":"0","endTime":"0","summary":"Trustmark (NASDAQ:TRMK) reported quarterly earnings of $0.92 per share which beat the analyst consensus estimate of $0.83 by 10.84 percent. This is a 50.82 percent increase over earnings of $0.61 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43288774/trustmark-q4-2024-adj-eps-0-92-beats-0-83-estimate-sales-199-394m-beat-195-330m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Trustmark Q4 2024 Adj. EPS $0.92 Beats $0.83 Estimate, Sales $199.394M Beat $195.330M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMK"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRMK\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"TRMK","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-01","defaultRemindTime":1748611800000,"name":"Trustmark Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-15","payableDate":"2025-06-01","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-15"},{"date":"2025-05-29","symbol":"TRMK","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-01","defaultRemindTime":1748525400000,"name":"Trustmark Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-15","payableDate":"2025-06-01","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-15"},{"market":"US","date":"2025-04-22","symbol":"TRMK","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.88},{"date":"2025-02-28","symbol":"TRMK","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"Trustmark Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-15","payableDate":"2025-03-01","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-15"},{"market":"US","date":"2025-01-28","symbol":"TRMK","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRMK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.23,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.23,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.23,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.23,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRMK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRMK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRMK","date":"2025-04-24","current":8.761431,"percent":0.00659,"low":8.394301,"twenty":10.375416,"median":11.96022,"eighty":14.897567,"high":27.998061,"avg":12.962857,"sd":3.329816,"marketCap":2059873846},"quantilePoints":[{"date":"2020-05-01","current":11.656671,"twenty":13.450879,"median":15.157045,"eighty":19.60772,"marketCap":1624228885},{"date":"2020-05-08","current":11.306334,"twenty":13.433643,"median":15.157045,"eighty":19.60772,"marketCap":1575413263},{"date":"2020-05-15","current":9.672047,"twenty":13.417851,"median":15.157045,"eighty":19.60772,"marketCap":1347693402},{"date":"2020-05-22","current":10.345677,"twenty":13.405106,"median":15.157045,"eighty":19.60772,"marketCap":1441556284},{"date":"2020-05-29","current":10.828141,"twenty":13.383177,"median":15.157045,"eighty":19.60772,"marketCap":1508782402},{"date":"2020-06-05","current":12.266432,"twenty":13.368908,"median":15.157045,"eighty":19.60772,"marketCap":1709192338},{"date":"2020-06-12","current":10.996549,"twenty":13.348836,"median":15.157045,"eighty":19.60772,"marketCap":1532248122},{"date":"2020-06-19","current":11.183162,"twenty":13.311943,"median":15.157045,"eighty":19.60772,"marketCap":1558250677},{"date":"2020-06-26","current":10.368435,"twenty":13.240322,"median":15.157045,"eighty":19.60772,"marketCap":1444727327},{"date":"2020-07-02","current":10.646079,"twenty":13.225399,"median":15.157045,"eighty":19.60772,"marketCap":1483414055},{"date":"2020-07-10","current":10.113548,"twenty":13.200192,"median":15.157045,"eighty":19.60772,"marketCap":1409211642},{"date":"2020-07-17","current":10.409399,"twenty":13.157855,"median":15.157045,"eighty":19.60772,"marketCap":1450435205},{"date":"2020-07-24","current":10.532291,"twenty":13.129888,"median":15.157045,"eighty":19.60772,"marketCap":1467558839},{"date":"2020-07-31","current":11.041739,"twenty":13.107073,"median":15.157045,"eighty":19.60772,"marketCap":1428237902},{"date":"2020-08-07","current":11.767687,"twenty":13.084284,"median":15.157045,"eighty":19.60772,"marketCap":1522138536},{"date":"2020-08-14","current":12.003041,"twenty":13.063089,"median":15.157045,"eighty":19.60772,"marketCap":1552581306},{"date":"2020-08-21","current":11.625494,"twenty":13.023333,"median":15.157045,"eighty":19.60772,"marketCap":1503746028},{"date":"2020-08-28","current":11.738268,"twenty":13.023333,"median":15.157045,"eighty":19.60772,"marketCap":1518333189},{"date":"2020-09-04","current":11.851041,"twenty":13.023333,"median":15.157045,"eighty":19.60772,"marketCap":1532920350},{"date":"2020-09-11","current":11.017497,"twenty":13.023333,"median":15.157045,"eighty":19.60772,"marketCap":1425102204},{"date":"2020-09-18","current":10.948852,"twenty":13.023333,"median":15.157045,"eighty":19.60772,"marketCap":1416223062},{"date":"2020-09-25","current":10.28692,"twenty":13.023333,"median":15.157045,"eighty":19.60772,"marketCap":1330602770},{"date":"2020-10-02","current":10.836078,"twenty":13.023333,"median":15.157045,"eighty":19.60772,"marketCap":1401635901},{"date":"2020-10-09","current":11.306786,"twenty":13.014135,"median":15.157045,"eighty":19.60772,"marketCap":1462521443},{"date":"2020-10-16","current":11.247947,"twenty":12.98362,"median":15.157045,"eighty":19.60772,"marketCap":1454910750},{"date":"2020-10-23","current":11.998137,"twenty":12.915829,"median":15.157045,"eighty":19.60772,"marketCap":1551947082},{"date":"2020-10-30","current":10.391659,"twenty":12.871176,"median":15.157045,"eighty":19.60772,"marketCap":1483450848},{"date":"2020-11-06","current":10.178627,"twenty":12.80763,"median":15.157045,"eighty":19.60772,"marketCap":1453039716},{"date":"2020-11-13","current":11.395975,"twenty":12.759794,"median":15.157045,"eighty":19.60772,"marketCap":1626820983},{"date":"2020-11-20","current":11.324889,"twenty":12.721196,"median":15.157045,"eighty":19.60772,"marketCap":1616673171},{"date":"2020-11-27","current":11.529261,"twenty":12.674784,"median":15.157045,"eighty":19.60772,"marketCap":1645848129},{"date":"2020-12-04","current":11.587018,"twenty":12.61397,"median":15.157045,"eighty":19.60772,"marketCap":1654093225},{"date":"2020-12-11","current":12.102392,"twenty":12.553533,"median":15.157045,"eighty":19.60772,"marketCap":1727664856},{"date":"2020-12-18","current":12.066849,"twenty":12.467827,"median":15.157045,"eighty":19.60772,"marketCap":1722590951},{"date":"2020-12-24","current":12.146821,"twenty":12.396167,"median":15.157045,"eighty":19.60772,"marketCap":1734007238},{"date":"2020-12-31","current":12.133492,"twenty":12.307889,"median":15.157045,"eighty":19.60772,"marketCap":1732104524},{"date":"2021-01-08","current":13.235325,"twenty":12.307889,"median":15.157045,"eighty":19.60772,"marketCap":1889395597},{"date":"2021-01-15","current":13.572984,"twenty":12.463298,"median":15.157045,"eighty":19.60772,"marketCap":1937597701},{"date":"2021-01-22","current":13.559655,"twenty":12.538048,"median":15.157045,"eighty":19.60772,"marketCap":1935694986},{"date":"2021-01-29","current":10.887497,"twenty":12.553533,"median":15.157045,"eighty":19.60772,"marketCap":1742271729},{"date":"2021-02-05","current":11.54146,"twenty":12.553533,"median":15.157045,"eighty":19.60772,"marketCap":1846922197},{"date":"2021-02-12","current":11.810972,"twenty":12.553533,"median":15.157045,"eighty":19.60772,"marketCap":1890050874},{"date":"2021-02-19","current":11.950692,"twenty":12.553533,"median":15.157045,"eighty":19.60772,"marketCap":1912409468},{"date":"2021-02-26","current":11.950692,"twenty":12.573236,"median":15.157045,"eighty":19.60772,"marketCap":1912409468},{"date":"2021-03-05","current":13.20282,"twenty":12.595899,"median":15.157045,"eighty":19.608277,"marketCap":2112781282},{"date":"2021-03-12","current":14.06663,"twenty":12.622815,"median":15.157045,"eighty":19.608277,"marketCap":2251012471},{"date":"2021-03-19","current":14.031638,"twenty":12.644498,"median":15.157045,"eighty":19.608277,"marketCap":2245412811},{"date":"2021-03-26","current":13.817232,"twenty":12.664258,"median":15.157045,"eighty":19.60772,"marketCap":2211102598},{"date":"2021-04-01","current":13.463861,"twenty":12.674464,"median":15.157045,"eighty":19.60772,"marketCap":2154554285},{"date":"2021-04-09","current":13.364599,"twenty":12.978955,"median":15.157045,"eighty":19.608277,"marketCap":2138669927},{"date":"2021-04-16","current":13.233573,"twenty":13.014154,"median":15.157045,"eighty":19.608277,"marketCap":2117702575},{"date":"2021-04-23","current":13.241514,"twenty":12.978955,"median":15.157045,"eighty":19.608277,"marketCap":2118973323},{"date":"2021-04-30","current":10.826934,"twenty":12.792851,"median":15.157045,"eighty":19.608277,"marketCap":2054616458},{"date":"2021-05-07","current":11.217786,"twenty":12.6354,"median":15.157045,"eighty":19.608277,"marketCap":2128788048},{"date":"2021-05-14","current":11.509859,"twenty":12.396861,"median":15.157045,"eighty":19.608277,"marketCap":2184214471},{"date":"2021-05-21","current":11.356172,"twenty":12.25915,"median":15.157045,"eighty":19.608277,"marketCap":2155049343},{"date":"2021-05-28","current":11.209166,"twenty":12.172346,"median":15.157045,"eighty":19.608277,"marketCap":2127152264},{"date":"2021-06-04","current":11.182438,"twenty":12.106996,"median":15.157045,"eighty":19.608277,"marketCap":2122080068},{"date":"2021-06-11","current":11.018727,"twenty":12.044859,"median":15.157045,"eighty":19.608277,"marketCap":2091012866},{"date":"2021-06-18","current":10.150059,"twenty":11.998796,"median":15.157045,"eighty":19.608277,"marketCap":1926166491},{"date":"2021-06-25","current":10.63785,"twenty":11.97166,"median":15.157045,"eighty":19.608277,"marketCap":2018734071},{"date":"2021-07-02","current":10.270336,"twenty":11.956409,"median":15.157045,"eighty":19.608277,"marketCap":1948991374},{"date":"2021-07-09","current":10.246949,"twenty":11.938736,"median":15.157045,"eighty":19.608277,"marketCap":1944553202},{"date":"2021-07-16","current":10.156741,"twenty":11.894466,"median":15.157045,"eighty":19.608277,"marketCap":1927434540},{"date":"2021-07-23","current":10.143377,"twenty":11.811478,"median":15.157045,"eighty":19.608277,"marketCap":1924898442},{"date":"2021-07-30","current":9.257498,"twenty":11.772256,"median":15.157045,"eighty":19.608277,"marketCap":1903341609},{"date":"2021-08-06","current":9.340906,"twenty":11.702533,"median":15.157045,"eighty":19.608277,"marketCap":1920490235},{"date":"2021-08-13","current":9.380396,"twenty":11.655968,"median":15.157045,"eighty":19.608277,"marketCap":1928609380},{"date":"2021-08-20","current":9.182946,"twenty":11.606862,"median":15.150738,"eighty":19.608277,"marketCap":1888013652},{"date":"2021-08-27","current":9.778334,"twenty":11.565675,"median":15.137021,"eighty":19.608277,"marketCap":2010425387},{"date":"2021-09-03","current":9.447225,"twenty":11.529056,"median":15.110901,"eighty":19.608277,"marketCap":1942349473},{"date":"2021-09-10","current":9.103966,"twenty":11.49896,"median":15.074133,"eighty":19.608277,"marketCap":1871775360},{"date":"2021-09-17","current":9.274077,"twenty":11.446428,"median":15.029254,"eighty":19.608277,"marketCap":1906750142},{"date":"2021-09-24","current":9.696316,"twenty":11.4069,"median":14.99169,"eighty":19.608277,"marketCap":1993562546},{"date":"2021-10-01","current":9.939331,"twenty":11.354069,"median":14.955551,"eighty":19.608277,"marketCap":2043526520},{"date":"2021-10-08","current":10.130706,"twenty":11.325626,"median":14.935281,"eighty":19.608277,"marketCap":2082873149},{"date":"2021-10-15","current":10.036537,"twenty":11.306605,"median":14.904907,"eighty":19.608277,"marketCap":2063512109},{"date":"2021-10-22","current":10.282591,"twenty":11.251414,"median":14.890416,"eighty":19.608277,"marketCap":2114100632},{"date":"2021-10-29","current":11.526413,"twenty":11.245799,"median":14.862745,"eighty":19.608277,"marketCap":1986692500},{"date":"2021-11-05","current":12.256087,"twenty":11.245799,"median":14.827527,"eighty":19.608277,"marketCap":2112459158},{"date":"2021-11-12","current":12.268331,"twenty":11.245799,"median":14.814001,"eighty":19.608277,"marketCap":2114569595},{"date":"2021-11-19","current":11.862527,"twenty":11.245799,"median":14.800768,"eighty":19.608277,"marketCap":2044625179},{"date":"2021-11-26","current":11.44223,"twenty":11.245799,"median":14.783411,"eighty":19.592903,"marketCap":1972182747},{"date":"2021-12-03","current":11.366142,"twenty":11.239225,"median":14.760951,"eighty":19.560309,"marketCap":1959068169},{"date":"2021-12-10","current":11.57629,"twenty":11.239225,"median":14.744172,"eighty":19.514191,"marketCap":1995289385},{"date":"2021-12-17","current":11.677741,"twenty":11.239225,"median":14.730989,"eighty":19.480169,"marketCap":2012775489},{"date":"2021-12-23","current":11.612523,"twenty":11.239225,"median":14.71208,"eighty":19.454062,"marketCap":2001534422},{"date":"2021-12-31","current":11.761076,"twenty":11.239225,"median":14.693808,"eighty":19.394761,"marketCap":2027139075},{"date":"2022-01-07","current":12.695875,"twenty":11.23969,"median":14.680166,"eighty":19.367182,"marketCap":2188261034},{"date":"2022-01-14","current":12.771963,"twenty":11.23969,"median":14.66994,"eighty":19.351396,"marketCap":2201375613},{"date":"2022-01-21","current":11.913253,"twenty":11.23969,"median":14.646004,"eighty":19.335035,"marketCap":2053368231},{"date":"2022-01-28","current":13.5082,"twenty":11.23969,"median":14.633559,"eighty":19.319517,"marketCap":1990635844},{"date":"2022-02-04","current":13.667169,"twenty":11.23969,"median":14.594966,"eighty":19.299615,"marketCap":2014062342},{"date":"2022-02-11","current":13.608601,"twenty":11.23969,"median":14.57609,"eighty":19.287398,"marketCap":2005431527},{"date":"2022-02-18","current":13.411981,"twenty":11.23969,"median":14.554821,"eighty":19.271137,"marketCap":1976456648},{"date":"2022-02-25","current":13.390767,"twenty":11.23969,"median":14.54259,"eighty":19.238107,"marketCap":1973330426},{"date":"2022-03-04","current":12.985998,"twenty":11.23969,"median":14.528529,"eighty":19.200653,"marketCap":1913681610},{"date":"2022-03-11","current":13.290618,"twenty":11.23969,"median":14.508682,"eighty":19.200653,"marketCap":1958571956},{"date":"2022-03-18","current":13.215506,"twenty":11.23969,"median":14.481417,"eighty":19.196878,"marketCap":1947503103},{"date":"2022-03-25","current":12.953545,"twenty":11.23969,"median":14.463883,"eighty":19.196878,"marketCap":1908899164},{"date":"2022-04-01","current":12.707248,"twenty":11.23969,"median":14.436756,"eighty":19.196878,"marketCap":1872603627},{"date":"2022-04-08","current":12.377461,"twenty":11.23969,"median":14.405917,"eighty":19.196878,"marketCap":1824004519},{"date":"2022-04-14","current":12.360763,"twenty":11.23969,"median":14.388109,"eighty":19.196878,"marketCap":1821543804},{"date":"2022-04-22","current":12.2564,"twenty":11.23969,"median":14.372772,"eighty":19.196878,"marketCap":1806164340},{"date":"2022-04-29","current":13.763445,"twenty":11.23969,"median":14.361875,"eighty":19.148567,"marketCap":1715117908},{"date":"2022-05-06","current":13.694331,"twenty":11.23969,"median":14.348709,"eighty":19.138999,"marketCap":1706505408},{"date":"2022-05-13","current":13.4159,"twenty":11.23969,"median":14.330708,"eighty":19.118833,"marketCap":1671808913},{"date":"2022-05-20","current":13.716771,"twenty":11.23969,"median":14.300912,"eighty":19.112182,"marketCap":1709301687},{"date":"2022-05-27","current":14.451686,"twenty":11.23969,"median":14.266729,"eighty":19.112182,"marketCap":1800882395},{"date":"2022-06-03","current":14.658843,"twenty":11.23969,"median":14.266729,"eighty":19.112182,"marketCap":1826697092},{"date":"2022-06-10","current":13.968319,"twenty":11.23969,"median":14.261693,"eighty":19.095046,"marketCap":1740648104},{"date":"2022-06-17","current":14.042304,"twenty":11.23969,"median":14.242926,"eighty":19.064327,"marketCap":1749867638},{"date":"2022-06-24","current":14.653911,"twenty":11.239225,"median":14.242357,"eighty":19.040267,"marketCap":1826082456},{"date":"2022-07-01","current":14.663776,"twenty":11.239225,"median":14.242357,"eighty":19.009063,"marketCap":1827311727},{"date":"2022-07-08","current":14.94985,"twenty":11.239225,"median":14.242357,"eighty":18.990815,"marketCap":1862960594},{"date":"2022-07-15","current":14.67364,"twenty":11.239225,"median":14.242357,"eighty":18.942929,"marketCap":1828540999},{"date":"2022-07-22","current":14.94985,"twenty":11.239225,"median":14.242357,"eighty":18.891215,"marketCap":1862960594},{"date":"2022-07-29","current":17.992931,"twenty":11.239225,"median":14.242357,"eighty":18.84495,"marketCap":1995721890},{"date":"2022-08-05","current":18.07051,"twenty":11.239225,"median":14.242357,"eighty":18.817232,"marketCap":2004326789},{"date":"2022-08-12","current":18.638928,"twenty":11.239225,"median":14.242357,"eighty":18.781051,"marketCap":2067373934},{"date":"2022-08-19","current":18.721694,"twenty":11.239225,"median":14.242357,"eighty":18.768228,"marketCap":2076554103},{"date":"2022-08-26","current":17.89955,"twenty":11.239225,"median":14.242357,"eighty":18.711828,"marketCap":1985364430},{"date":"2022-09-02","current":17.209833,"twenty":11.239225,"median":14.242357,"eighty":18.680942,"marketCap":1908863026},{"date":"2022-09-09","current":17.491238,"twenty":11.239225,"median":14.242357,"eighty":18.648993,"marketCap":1940075599},{"date":"2022-09-16","current":17.767125,"twenty":11.239225,"median":14.242357,"eighty":18.569119,"marketCap":1970676160},{"date":"2022-09-23","current":17.452613,"twenty":11.239225,"median":14.242357,"eighty":18.458727,"marketCap":1935791520},{"date":"2022-09-30","current":16.900839,"twenty":11.239225,"median":14.242357,"eighty":18.291761,"marketCap":1874590397},{"date":"2022-10-07","current":17.430542,"twenty":11.239225,"median":14.242357,"eighty":18.193372,"marketCap":1933343475},{"date":"2022-10-14","current":18.396147,"twenty":11.239225,"median":14.242357,"eighty":18.142255,"marketCap":2040445440},{"date":"2022-10-21","current":18.765836,"twenty":11.239225,"median":14.242357,"eighty":18.142255,"marketCap":2081450193},{"date":"2022-10-28","current":16.740499,"twenty":11.239225,"median":14.242357,"eighty":18.104784,"marketCap":2212625263},{"date":"2022-11-04","current":17.14633,"twenty":11.239225,"median":14.242357,"eighty":18.022523,"marketCap":2266264663},{"date":"2022-11-11","current":17.109436,"twenty":11.239225,"median":14.242357,"eighty":17.964812,"marketCap":2261388354},{"date":"2022-11-18","current":16.717441,"twenty":11.239225,"median":14.242357,"eighty":17.907094,"marketCap":2209577570},{"date":"2022-11-25","current":16.934191,"twenty":11.239225,"median":14.242357,"eighty":17.746341,"marketCap":2238225886},{"date":"2022-12-02","current":16.846568,"twenty":11.239225,"median":14.242357,"eighty":17.655666,"marketCap":2226644651},{"date":"2022-12-09","current":16.154812,"twenty":11.239225,"median":14.242357,"eighty":17.622814,"marketCap":2135213855},{"date":"2022-12-16","current":15.333928,"twenty":11.239225,"median":14.242357,"eighty":17.522704,"marketCap":2026715978},{"date":"2022-12-23","current":16.016461,"twenty":11.239225,"median":14.242357,"eighty":17.413989,"marketCap":2116927696},{"date":"2022-12-30","current":16.099472,"twenty":11.239225,"median":14.242357,"eighty":17.363033,"marketCap":2127899392},{"date":"2023-01-06","current":16.173259,"twenty":11.239225,"median":14.242357,"eighty":17.240732,"marketCap":2137652010},{"date":"2023-01-13","current":16.214765,"twenty":11.239225,"median":14.242357,"eighty":17.143115,"marketCap":2143137858},{"date":"2023-01-20","current":15.347763,"twenty":11.239225,"median":14.242357,"eighty":17.103295,"marketCap":2028544593},{"date":"2023-01-27","current":24.267247,"twenty":11.239225,"median":14.242357,"eighty":17.066714,"marketCap":1744499587},{"date":"2023-02-03","current":26.115696,"twenty":11.239225,"median":14.242357,"eighty":17.066714,"marketCap":1877379011},{"date":"2023-02-10","current":25.379448,"twenty":11.239225,"median":14.242357,"eighty":17.066714,"marketCap":1824452365},{"date":"2023-02-17","current":25.15966,"twenty":11.239225,"median":14.242357,"eighty":17.066714,"marketCap":1808652503},{"date":"2023-02-24","current":25.69407,"twenty":11.239225,"median":14.242357,"eighty":17.066714,"marketCap":1847069600},{"date":"2023-03-03","current":24.786422,"twenty":11.239225,"median":14.242357,"eighty":17.066714,"marketCap":1781821515},{"date":"2023-03-10","current":22.665749,"twenty":11.239225,"median":14.242357,"eighty":17.066714,"marketCap":1629372720},{"date":"2023-03-17","current":21.69024,"twenty":11.239225,"median":14.242357,"eighty":17.066714,"marketCap":1559246275},{"date":"2023-03-24","current":21.461207,"twenty":11.239225,"median":14.242357,"eighty":17.066714,"marketCap":1542781805},{"date":"2023-03-31","current":20.952246,"twenty":11.23969,"median":14.242926,"eighty":17.101387,"marketCap":1506194094},{"date":"2023-04-06","current":20.188804,"twenty":11.23876,"median":14.239861,"eighty":17.038022,"marketCap":1451312528},{"date":"2023-04-14","current":20.341492,"twenty":11.237443,"median":14.233494,"eighty":17.018399,"marketCap":1462288841},{"date":"2023-04-21","current":20.299079,"twenty":11.236668,"median":14.231846,"eighty":16.976685,"marketCap":1459239865},{"date":"2023-04-24","current":19.993702,"twenty":11.236668,"median":14.231846,"eighty":16.976685,"marketCap":1437287239},{"date":"2023-05-03","current":14.684773,"twenty":11.232449,"median":14.212971,"eighty":16.868705,"marketCap":1365331408},{"date":"2023-05-12","current":13.425482,"twenty":11.230445,"median":14.195206,"eighty":16.81152,"marketCap":1248247580},{"date":"2023-05-19","current":14.594628,"twenty":11.230445,"median":14.180273,"eighty":16.751293,"marketCap":1356950158},{"date":"2023-05-26","current":14.095442,"twenty":11.229301,"median":14.166718,"eighty":16.70914,"marketCap":1310537821},{"date":"2023-06-02","current":13.964077,"twenty":11.229301,"median":14.155156,"eighty":16.567572,"marketCap":1298324048},{"date":"2023-06-09","current":15.162781,"twenty":11.229301,"median":14.155156,"eighty":16.465546,"marketCap":1409774725},{"date":"2023-06-16","current":14.732561,"twenty":11.229301,"median":14.155156,"eighty":16.332065,"marketCap":1369774619},{"date":"2023-06-23","current":14.397581,"twenty":11.228158,"median":14.152151,"eighty":16.233735,"marketCap":1338629498},{"date":"2023-06-30","current":14.220239,"twenty":11.227014,"median":14.149006,"eighty":16.172337,"marketCap":1322140905},{"date":"2023-07-07","current":13.668506,"twenty":11.225871,"median":14.134851,"eighty":16.159424,"marketCap":1270843059},{"date":"2023-07-13","current":14.496105,"twenty":11.225871,"median":14.115147,"eighty":16.148589,"marketCap":1347789828},{"date":"2023-07-20","current":15.533887,"twenty":11.225871,"median":14.114497,"eighty":16.095782,"marketCap":1444278633},{"date":"2023-07-28","current":15.271779,"twenty":11.225871,"median":14.110207,"eighty":16.038597,"marketCap":1584126332},{"date":"2023-08-04","current":15.212905,"twenty":11.225871,"median":14.110207,"eighty":16.011267,"marketCap":1578019445},{"date":"2023-08-11","current":15.042475,"twenty":11.225871,"median":14.110207,"eighty":15.930698,"marketCap":1560340927},{"date":"2023-08-18","current":14.224118,"twenty":11.225871,"median":14.110207,"eighty":15.859663,"marketCap":1475453495},{"date":"2023-08-25","current":13.853207,"twenty":11.225871,"median":14.092532,"eighty":15.813621,"marketCap":1436979335},{"date":"2023-09-01","current":13.564721,"twenty":11.225871,"median":14.058777,"eighty":15.758896,"marketCap":1407054988},{"date":"2023-09-08","current":13.052512,"twenty":11.225871,"median":14.033907,"eighty":15.673257,"marketCap":1353924006},{"date":"2023-09-15","current":13.158486,"twenty":11.225871,"median":14.022574,"eighty":15.565822,"marketCap":1364916623},{"date":"2023-09-22","current":12.351903,"twenty":11.225871,"median":13.964077,"eighty":15.528404,"marketCap":1281250593},{"date":"2023-09-29","current":12.528527,"twenty":11.225871,"median":13.944287,"eighty":15.487793,"marketCap":1299571621},{"date":"2023-10-06","current":12.87,"twenty":11.225871,"median":13.879537,"eighty":15.46014,"marketCap":1334992276},{"date":"2023-10-13","current":12.669827,"twenty":11.225871,"median":13.864878,"eighty":15.426743,"marketCap":1314228444},{"date":"2023-10-20","current":12.457878,"twenty":11.225871,"median":13.842432,"eighty":15.375341,"marketCap":1292243210},{"date":"2023-10-27","current":12.726274,"twenty":11.225871,"median":13.821623,"eighty":15.347763,"marketCap":1212852086},{"date":"2023-11-03","current":13.649025,"twenty":11.225871,"median":13.792005,"eighty":15.313299,"marketCap":1300793023},{"date":"2023-11-10","current":13.533757,"twenty":11.225871,"median":13.77257,"eighty":15.277666,"marketCap":1289807629},{"date":"2023-11-17","current":14.27068,"twenty":11.225871,"median":13.762945,"eighty":15.24652,"marketCap":1360038631},{"date":"2023-11-24","current":14.69361,"twenty":11.225871,"median":13.762945,"eighty":15.220449,"marketCap":1400345120},{"date":"2023-12-01","current":14.680794,"twenty":11.225871,"median":13.762945,"eighty":15.189786,"marketCap":1399123711},{"date":"2023-12-08","current":16.38533,"twenty":11.225871,"median":13.763445,"eighty":15.20093,"marketCap":1561571074},{"date":"2023-12-15","current":17.775872,"twenty":11.225871,"median":13.763445,"eighty":15.211067,"marketCap":1694093922},{"date":"2023-12-22","current":17.583631,"twenty":11.225871,"median":13.763445,"eighty":15.228269,"marketCap":1675772791},{"date":"2023-12-29","current":18.038601,"twenty":11.225871,"median":13.762945,"eighty":15.246605,"marketCap":1719132801},{"date":"2024-01-05","current":17.538775,"twenty":11.224254,"median":13.762445,"eighty":15.255744,"marketCap":1671497860},{"date":"2024-01-12","current":17.199149,"twenty":11.224254,"median":13.762445,"eighty":15.302825,"marketCap":1639130529},{"date":"2024-01-19","current":17.083805,"twenty":11.222637,"median":13.75817,"eighty":15.305443,"marketCap":1628137850},{"date":"2024-01-26","current":10.343916,"twenty":11.210241,"median":13.753894,"eighty":15.314658,"marketCap":1711804349},{"date":"2024-02-02","current":10.01917,"twenty":11.195444,"median":13.7365,"eighty":15.314658,"marketCap":1658062364},{"date":"2024-02-09","current":9.827274,"twenty":11.182733,"median":13.716771,"eighty":15.314658,"marketCap":1626305737},{"date":"2024-02-16","current":10.177853,"twenty":11.170713,"median":13.688358,"eighty":15.314658,"marketCap":1684322652},{"date":"2024-02-23","current":9.892254,"twenty":11.15813,"median":13.671352,"eighty":15.272956,"marketCap":1637059213},{"date":"2024-03-01","current":9.914401,"twenty":11.124249,"median":13.667837,"eighty":15.228835,"marketCap":1640724271},{"date":"2024-03-08","current":10.014062,"twenty":11.076335,"median":13.640494,"eighty":15.203716,"marketCap":1657217031},{"date":"2024-03-15","current":9.419788,"twenty":11.062759,"median":13.600392,"eighty":15.182611,"marketCap":1558871310},{"date":"2024-03-22","current":9.947621,"twenty":11.041739,"median":13.57921,"eighty":15.182611,"marketCap":1646221858},{"date":"2024-03-28","current":10.357338,"twenty":11.027216,"median":13.562188,"eighty":15.182611,"marketCap":1714025429},{"date":"2024-04-05","current":9.929165,"twenty":11.006273,"median":13.533757,"eighty":15.182611,"marketCap":1643167643},{"date":"2024-04-12","current":9.755682,"twenty":10.964326,"median":13.514563,"eighty":15.182139,"marketCap":1614458022},{"date":"2024-04-19","current":9.511927,"twenty":10.909196,"median":13.484952,"eighty":15.182139,"marketCap":1574119357},{"date":"2024-04-26","current":11.640456,"twenty":10.854134,"median":13.448912,"eighty":15.163295,"marketCap":1824338874},{"date":"2024-05-03","current":11.937128,"twenty":10.854134,"median":13.412112,"eighty":15.120087,"marketCap":1870834432},{"date":"2024-05-10","current":11.972946,"twenty":10.854134,"median":13.38607,"eighty":15.074133,"marketCap":1876447954},{"date":"2024-05-17","current":12.008091,"twenty":10.854134,"median":13.360152,"eighty":15.048059,"marketCap":1881956118},{"date":"2024-05-24","current":11.551198,"twenty":10.854134,"median":13.296916,"eighty":15.048059,"marketCap":1810349983},{"date":"2024-05-31","current":11.36766,"twenty":10.854134,"median":13.242256,"eighty":15.048059,"marketCap":1781585125},{"date":"2024-06-07","current":11.0904,"twenty":10.854134,"median":13.215506,"eighty":15.048059,"marketCap":1738131830},{"date":"2024-06-14","current":10.953722,"twenty":10.844527,"median":13.190469,"eighty":15.049803,"marketCap":1716711191},{"date":"2024-06-21","current":11.289558,"twenty":10.842707,"median":13.15203,"eighty":15.051546,"marketCap":1769344760},{"date":"2024-06-28","current":11.430141,"twenty":10.837245,"median":13.130341,"eighty":15.056777,"marketCap":1791377417},{"date":"2024-07-05","current":11.504337,"twenty":10.837245,"median":13.086666,"eighty":15.056777,"marketCap":1803005764},{"date":"2024-07-12","current":12.250206,"twenty":10.837245,"median":13.052512,"eighty":15.056777,"marketCap":1919901250},{"date":"2024-07-15","current":12.312687,"twenty":10.837245,"median":13.04121,"eighty":15.056777,"marketCap":1929693542},{"date":"2024-08-02","current":10.930168,"twenty":10.829951,"median":12.969772,"eighty":15.03346,"marketCap":2027753752},{"date":"2024-08-09","current":10.343022,"twenty":10.76637,"median":12.864113,"eighty":15.013936,"marketCap":1918827098},{"date":"2024-08-16","current":10.445297,"twenty":10.732756,"median":12.811126,"eighty":14.985248,"marketCap":1937801145},{"date":"2024-08-23","current":10.415605,"twenty":10.681767,"median":12.776826,"eighty":14.985248,"marketCap":1932292551},{"date":"2024-08-30","current":10.989667,"twenty":10.681767,"median":12.748909,"eighty":14.985248,"marketCap":2038792045},{"date":"2024-09-06","current":10.709234,"twenty":10.681767,"median":12.701562,"eighty":14.985248,"marketCap":1986766430},{"date":"2024-09-13","current":10.300132,"twenty":10.641066,"median":12.685963,"eighty":14.965292,"marketCap":1910870239},{"date":"2024-09-20","current":11.085344,"twenty":10.634595,"median":12.661786,"eighty":14.933608,"marketCap":2056541961},{"date":"2024-09-27","current":10.422203,"twenty":10.610557,"median":12.608917,"eighty":14.933608,"marketCap":1933516683},{"date":"2024-10-04","current":10.270439,"twenty":10.551532,"median":12.591826,"eighty":14.933608,"marketCap":1905361644},{"date":"2024-10-11","current":10.573967,"twenty":10.534784,"median":12.519696,"eighty":14.933608,"marketCap":1961671722},{"date":"2024-10-18","current":11.649509,"twenty":10.534784,"median":12.479093,"eighty":14.932094,"marketCap":2161205257},{"date":"2024-10-25","current":10.399269,"twenty":10.516203,"median":12.426184,"eighty":14.895594,"marketCap":2109179642},{"date":"2024-10-31","current":10.673886,"twenty":10.513313,"median":12.380029,"eighty":14.895594,"marketCap":2164877654},{"date":"2024-11-08","current":11.557968,"twenty":10.503357,"median":12.357791,"eighty":14.895594,"marketCap":2344187136},{"date":"2024-11-15","current":11.53083,"twenty":10.503357,"median":12.32316,"eighty":14.895594,"marketCap":2338682914},{"date":"2024-11-22","current":11.518768,"twenty":10.503357,"median":12.268331,"eighty":14.895594,"marketCap":2336236593},{"date":"2024-11-29","current":11.793168,"twenty":10.503357,"median":12.261085,"eighty":14.895594,"marketCap":2391890396},{"date":"2024-12-06","current":11.470522,"twenty":10.503357,"median":12.248226,"eighty":14.895594,"marketCap":2326451309},{"date":"2024-12-13","current":11.358953,"twenty":10.503357,"median":12.221229,"eighty":14.895594,"marketCap":2303822839},{"date":"2024-12-20","current":10.445291,"twenty":10.501226,"median":12.189362,"eighty":14.895594,"marketCap":2118514020},{"date":"2024-12-27","current":10.963938,"twenty":10.501226,"median":12.137894,"eighty":14.895594,"marketCap":2223705825},{"date":"2025-01-03","current":10.436245,"twenty":10.498641,"median":12.106835,"eighty":14.895594,"marketCap":2116679279},{"date":"2025-01-10","current":10.366891,"twenty":10.494786,"median":12.062406,"eighty":14.895594,"marketCap":2102612933},{"date":"2025-01-17","current":10.523691,"twenty":10.488187,"median":12.023577,"eighty":14.895594,"marketCap":2134415107},{"date":"2025-01-24","current":10.559876,"twenty":10.488187,"median":12.013003,"eighty":14.895594,"marketCap":2141754070},{"date":"2025-01-31","current":10.256582,"twenty":10.476072,"median":11.996668,"eighty":14.895594,"marketCap":2287310172},{"date":"2025-02-07","current":10.622627,"twenty":10.448725,"median":11.985718,"eighty":14.895594,"marketCap":2368941533},{"date":"2025-02-14","current":10.387359,"twenty":10.443535,"median":11.980756,"eighty":14.895594,"marketCap":2316474633},{"date":"2025-02-21","current":10.171641,"twenty":10.427605,"median":11.970832,"eighty":14.895594,"marketCap":2268367566},{"date":"2025-02-28","current":9.901887,"twenty":10.41134,"median":11.960901,"eighty":14.895594,"marketCap":2208209948},{"date":"2025-03-07","current":9.457746,"twenty":10.399987,"median":11.96022,"eighty":14.897567,"marketCap":2109162556},{"date":"2025-03-14","current":9.02953,"twenty":10.398824,"median":11.96022,"eighty":14.897567,"marketCap":2013666523},{"date":"2025-03-21","current":9.255814,"twenty":10.39234,"median":11.96022,"eighty":14.897567,"marketCap":2064129784},{"date":"2025-03-28","current":9.582971,"twenty":10.39234,"median":11.96022,"eighty":14.897567,"marketCap":2137088716},{"date":"2025-04-04","current":8.683289,"twenty":10.39234,"median":11.96022,"eighty":14.897567,"marketCap":1936451653},{"date":"2025-04-11","current":8.481543,"twenty":10.3882,"median":11.955456,"eighty":14.895594,"marketCap":1891460312},{"date":"2025-04-17","current":8.85232,"twenty":10.375793,"median":11.955456,"eighty":14.895594,"marketCap":1974147101},{"date":"2025-04-24","current":8.761431,"twenty":10.375416,"median":11.96022,"eighty":14.897567,"marketCap":2059873846}],"updateTime":1745646673839}}}