US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Terreno

55.86

-2.0500-3.54%

Post-market: 55.860.00000.00%16:53 EDT

Volume:1.78M

Turnover:98.96M

Market Cap:5.57B

PE:29.09

High:56.95

Open:55.85

Low:54.12

Close:57.91

Loading ...

Overview Company News Filings

Terreno Realty Corporation Declares Quarterly Dividend and Files Annual 2024 Financial Statements

BMO Capital Initiates Coverage on Terreno Realty With Market Perform, $71 Price Target

MT Newswires Live

Terreno Realty Corp : Bmo Initiates Coverage With Market Perform Rating; Target Price $71

THOMSON REUTERS

Terreno Realty Initiated at Market Perform by BMO Capital

Terreno Realty initiated with a Market Perform at BMO Capital

Analysts’ Opinions Are Mixed on These Real Estate Stocks: Healthpeak Properties (DOC) and Terreno Realty (TRNO)

Terreno Realty Corp expected to post earnings of 37 cents a share - Earnings Preview

Terreno Realty Corporation Announces Tax Treatment of 2024 Dividends

THOMSON REUTERS

Terreno Realty Corporation Announces Tax Treatment of 2024 Dividends

FCPT Expands Portfolio With Automotive Service Property Acquisition

Is it Wise to Retain Public Storage Stock in Your Portfolio Now?

Is IIPR Stock a Buy, Hold or Sell After Its 49% Plunge in 3 Months?

Iron Mountain Stock Rises 11.6% in Six Months: Will the Trend Last?

3 US Dividend Stocks To Consider With Up To 7.2% Yield

Simply Wall St.

Ventas Stock Rises 11.7% in Six Months: Will the Trend Continue?

Looking For Yields: Terreno Realty, Portland General Electric And Skyworks Solutions Are Consistent Moneymakers

Prologis' Q4 FFO Surpasses Estimates, Rental Revenues Improve

Terreno Sells Property in California, Boosts Financial Flexibility

Terreno Realty Sells Industrial Property in California for $8 Million

MT Newswires Live

BRIEF-Terreno Realty Corporation Sells Property In South San Francisco, CA For $8.0 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRNO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRNO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNO\",,,,,undefined,":{"symbol":"TRNO","market":"US","secType":"STK","nameCN":"Terreno","latestPrice":55.86,"timestamp":1743796800000,"preClose":57.91,"halted":0,"volume":1779380,"hourTrading":{"tag":"盘后","latestPrice":55.86,"preClose":55.86,"latestTime":"16:53 EDT","volume":19934,"amount":1113512.88,"timestamp":1743799984588},"delay":0,"floatShares":97795674,"shares":99777658,"eps":1.919999,"marketStatus":"Closed","change":-2.05,"latestTime":"04-04 16:00:00 EDT","open":55.85,"high":56.945,"low":54.12,"amount":98957934.432833,"amplitude":0.048783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.919999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1265778000000,"exchange":"NYSE","adjPreClose":57.91,"dividendRate":0.033656,"preHourTrading":{"tag":"盘前","latestPrice":56.35,"preClose":57.91,"latestTime":"08:06 EDT","volume":180,"amount":10327.4406,"timestamp":1743768381118},"postHourTrading":{"tag":"盘后","latestPrice":55.86,"preClose":55.86,"latestTime":"16:53 EDT","volume":19934,"amount":1113512.88,"timestamp":1743799984588},"volumeRatio":1.978074,"impliedVol":0.5577,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNO\",,,,,undefined,":{"symbol":"TRNO","floatShares":97795674,"roa":"2.13%","roe":"5.61%","lyrEps":1.923128,"volumeRatio":1.978074,"shares":99777658,"dividePrice":1.88,"high":56.945,"amplitude":0.048783,"preClose":57.91,"low":54.12,"week52Low":53.78,"pbRate":"1.52","psRate":"14.57","week52High":71.63,"institutionHeld":0,"latestPrice":55.86,"eps":1.919999,"divideRate":0.033656,"volume":1779380,"delay":0,"ttmEps":1.919999,"open":55.85,"prevYearClose":59.14,"prevWeekClose":62.73,"prevMonthClose":63.22,"prevQuarterClose":63.22,"fiveDayClose":62.73,"twentyDayClose":68.4,"sixtyDayClose":58.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRNO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509514372","title":"Terreno Realty Corporation Declares Quarterly Dividend and Files Annual 2024 Financial Statements","url":"https://stock-news.laohu8.com/highlight/detail?id=2509514372","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509514372?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:10","pubTimestamp":1738789800,"startTime":"0","endTime":"0","summary":"BELLEVUE, Wash., February 05, 2025----Terreno Realty Corporation , an acquirer, owner and operator of industrial real estate in six major coastal U.S. markets, declared a regular cash dividend for the quarter ending March 31, 2025 of $0.49 per common share. The dividend will be payable on April 4, 2025 to common stockholders of record at the close of business on March 27, 2025.Terreno Realty Corporation filed its annual report on Form 10-K for the year ended December 31, 2024 with the U.S. Securities and Exchange Commission. The financial statements and supplemental financial information are available in the Investors & Media section of Terreno Realty Corporation’s website, www.terreno.com.Terreno Realty Corporation acquires, owns and operates industrial real estate in six major coastal U.S. markets: New York City/Northern New Jersey, Los Angeles, Miami, San Francisco Bay Area, Seattle and Washington, D.C.Additional information about Terreno Realty Corporation is available on the compa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terreno-realty-corporation-declares-quarterly-211000561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4171","TRNO","BK4224"],"gpt_icon":0},{"id":"2508645374","title":"BMO Capital Initiates Coverage on Terreno Realty With Market Perform, $71 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2508645374","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508645374?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:36","pubTimestamp":1738672597,"startTime":"0","endTime":"0","summary":"Terreno Realty (TRNO) has an average rating of overweight and mean price target of $67.82, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","TRNO"],"gpt_icon":0},{"id":"2508437480","title":"Terreno Realty Corp : Bmo Initiates Coverage With Market Perform Rating; Target Price $71","url":"https://stock-news.laohu8.com/highlight/detail?id=2508437480","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508437480?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:34","pubTimestamp":1738668869,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV0LU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4224","TRNO","BK4171"],"gpt_icon":0},{"id":"2508956436","title":"Terreno Realty Initiated at Market Perform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2508956436","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508956436?lang=en_us&edition=fundamental","pubTime":"2025-02-04 17:44","pubTimestamp":1738662240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TRNO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 04, 2025 04:44 ET (09:44 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4171","TRNO","BMO","BK4207","BK4224"],"gpt_icon":0},{"id":"2508436989","title":"Terreno Realty initiated with a Market Perform at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2508436989","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508436989?lang=en_us&edition=fundamental","pubTime":"2025-02-04 17:30","pubTimestamp":1738661431,"startTime":"0","endTime":"0","summary":"BMO Capital initiated coverage of Terreno Realty (TRNO) with a Market Perform rating and $71 price target Terreno trades at a premium valuation, wh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/terreno-realty-initiated-with-a-market-perform-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/terreno-realty-initiated-with-a-market-perform-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BK4224","BMO","TRNO","BK4171"],"gpt_icon":0},{"id":"2508483251","title":"Analysts’ Opinions Are Mixed on These Real Estate Stocks: Healthpeak Properties (DOC) and Terreno Realty (TRNO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508483251","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508483251?lang=en_us&edition=fundamental","pubTime":"2025-02-04 13:30","pubTimestamp":1738647037,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Real Estate sector with new ratings on Healthpeak Properties (DOC – Research Report) and Terreno Realty...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-real-estate-stocks-healthpeak-properties-doc-and-terreno-realty-trno?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-real-estate-stocks-healthpeak-properties-doc-and-terreno-realty-trno?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4225","BK4224","TRNO","DOC","BK4203","BK4588","BK4171","BK4585"],"gpt_icon":0},{"id":"2508178949","title":"Terreno Realty Corp  expected to post earnings of 37 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178949","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178949?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:09","pubTimestamp":1738616959,"startTime":"0","endTime":"0","summary":"Terreno Realty Corp  expected to post earnings of37cents a share - Earnings Preview Terreno Realty Corp TRNO.N, TRNO.K is expected to show a rise in quarterly revenue when it reports  results on Febru","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL8N3OU246:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNO"],"gpt_icon":0},{"id":"2508997938","title":"Terreno Realty Corporation Announces Tax Treatment of 2024 Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2508997938","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508997938?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:05","pubTimestamp":1738357500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nTUA1TV7WB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4224","BK4171","TRNO"],"gpt_icon":0},{"id":"2508899080","title":"Terreno Realty Corporation Announces Tax Treatment of 2024 Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2508899080","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508899080?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:05","pubTimestamp":1738357500,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, January 31, 2025----Terreno Realty Corporation  , an acquirer, owner and operator of industrial real estate in six major coastal U.S. markets, announced today the income tax treatment of its 2024 dividend distributions to holders of its common stock.For holders of Terreno Realty Corporation common stock, the 2024 distribution of $1.97 per share includes a portion of one quarterly distribution declared in 2023 and paid in 2024, three quarterly distributions declared and paid in 2024, and a portion of one quarterly distribution declared in 2024 and paid in 2025. The distribution characteristics are as follows:. Terreno Realty Corporation acquires, owns and operates industrial real estate in six major coastal U.S. markets: New York City/Northern New Jersey, Los Angeles, Miami, San Francisco Bay Area, Seattle and Washington, D.C.Additional information about Terreno Realty Corporation is available on the company’s web site at www.terreno.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terreno-realty-corporation-announces-tax-210500225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4171","TRNO","BK4224"],"gpt_icon":0},{"id":"2507630476","title":"FCPT Expands Portfolio With Automotive Service Property Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2507630476","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507630476?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:25","pubTimestamp":1738160700,"startTime":"0","endTime":"0","summary":"Carrying over the prior year's property acquisition momentum, Four Corners Property Trust FCPT announced the purchase of an automotive service property for $4.8 million leased to a national operator. This reflects the company’s diversification efforts to do away with portfolio concentration and industry-specific risks.The property is located in the highly trafficked corridor in Texas and is corporate-operated under long-term, triple-net leases. The transaction was priced at a cap rate in line with prior FCPT transactions.Of late, this real estate investment trust , mainly engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail properties, has been on an acquisition spree.Last December, FCPT expanded its portfolio with the acquisition of a Burger King property in Virginia for $1.7 million. This acquisition marked the culmination of a robust year for FCPT, bringing its total real estate acquisitions in 2024 to 87 properties, representing an investment o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fcpt-expands-portfolio-automotive-property-142500017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4224","FCPT","BK4234","BK4203","TRNO","BK4588","BK4171","BK4225","BK4585","WELL","BK4084","REIT"],"gpt_icon":0},{"id":"2506524510","title":"Is it Wise to Retain Public Storage Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506524510","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506524510?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:38","pubTimestamp":1738071480,"startTime":"0","endTime":"0","summary":"The self-storage industry experienced softer demand and lower operating trends through 2023 and the first nine months of 2024. Although demand trends are improving toward the September-October period in some markets, stabilization will take time.To lure tenants into such an environment, management continues to focus on lowering rental rates to new customers and increasing promotional discounting. Management expects its same-store facilities revenues to decline yearly. For 2024, we estima","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wise-retain-public-storage-stock-133800236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4171","BK4084","BK4203","BK4224","BK4588","PSA","BK4533","TRNO","BK4217","BK4585","PSA-N","BK4225","WELL"],"gpt_icon":0},{"id":"2506588824","title":"Is IIPR Stock a Buy, Hold or Sell After Its 49% Plunge in 3 Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506588824","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506588824?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:45","pubTimestamp":1737992700,"startTime":"0","endTime":"0","summary":"The past few months have been challenging for the cannabis REIT, Innovative Industrial Properties, Inc. IIPR, as it has faced every landlord's worst-case scenario. One of its top tenants defaulted on a set of its leases, resulting in IIPR shares plunging 49.1% over the past three months, significantly underperforming the Zacks REIT and Equity Trust - Other industry and the S&P 500 composite.The stock has earlier been a favorite for investors in the cannabis sector for its solid dividend yield and long-term growth potential if the cannabis industry stabilizes. But the latest development has eroded the gains and investors remain skeptical.Before making a quick decision to sell this stock or rushing to buy it after the recent decline, it is essential to thoroughly assess the underlying concern and evaluate its growth prospects. This approach will enable investors to determine the best strategy for navigating the stock's post-decline trajectory.What Can Keep Investors Interested in IIPR St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iipr-stock-buy-hold-sell-154500150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4224","PLD","BK4534","TRNO","BK4588","BK4171","BK4585","IIPR","BK4567"],"gpt_icon":0},{"id":"2506588822","title":"Iron Mountain Stock Rises 11.6% in Six Months: Will the Trend Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506588822","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506588822?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:29","pubTimestamp":1737991740,"startTime":"0","endTime":"0","summary":"Shares ofIron Mountain IncorporatedIRM have rallied 11.6% in the past six months, against theindustry’s fall of 3.1%.Iron Mountain boasts a stable and resilient core storage and records management business. A recurring revenue business model and a well-diversified tenant base assure steady cash flows. The company’s accretive buyouts and expansion efforts toward fast-growing businesses, like that of the data center, bode well for growth. A healthy balance sheet is likely to support the company’s growth endeavors.Analysts also seem bullish on this Zacks Rank #2  stock. The Zacks Consensus Estimate for 2024 adjusted funds from operations  per share has been revised two cents upward to $4.51 over the past three months. The same for 2025 has been raised marginally northward to $4.91 over the past two months.Factors Behind the Surge in IRM Stock Price: Will This Last?Although Iron Mountain offers compelling products and has a strong market position, the company faces significant competition","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iron-mountain-stock-rises-11-152900080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WELL","IRM","BK4234","BK4084","BK4224","BK4171","BK4203","BK4585","TRNO","BK4588","BK4225"],"gpt_icon":0},{"id":"2506378052","title":"3 US Dividend Stocks To Consider With Up To 7.2% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2506378052","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506378052?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:04","pubTimestamp":1737975845,"startTime":"0","endTime":"0","summary":"As U.S. markets experience fluctuations with major indexes posting weekly gains despite a recent dip, investors are keeping a close eye on corporate earnings and economic policies that could influence future trends. In this dynamic environment, dividend stocks remain an attractive option for those seeking steady income, as they can offer both potential yield and stability amidst market volatility.Overview: Omega Flex, Inc. manufactures and sells flexible metal hoses and accessories both in North America and internationally, with a market cap of $419.92 million.Overview: Terreno Realty Corporation is a company that acquires, owns, and operates industrial real estate in six major coastal U.S. markets, with a market cap of $6.48 billion.Operations: Terreno Realty Corporation generates revenue primarily through investing in real estate, amounting to $365.40 million.Terreno Realty offers a reliable dividend profile, with a recent quarterly dividend of US$0.49 per share and a payout ratio of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-consider-110405068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","LU0648000940.SGD","BK4166","US7Y.BOND","US12M.BOND","LU0477156797.USD","OFLX","YRD","BK4171","PII","US6M.BOND","BK4190","DDS","LU1201861165.SGD","US5Y.BOND","BK4009","TRNO","BK4103","LU0130518102.USD","LU0130103400.USD","BK4585","BK4588","BK4224","US30Y.BOND","IPG","US2Y.BOND","BK4220","US3Y.BOND"],"gpt_icon":0},{"id":"2506465899","title":"Ventas Stock Rises 11.7% in Six Months: Will the Trend Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506465899","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506465899?lang=en_us&edition=fundamental","pubTime":"2025-01-25 00:43","pubTimestamp":1737736980,"startTime":"0","endTime":"0","summary":"Shares of Ventas VTR have gained 11.7% in the past six months against the industry’s decline of 2%.This healthcare real estate investment trust  is well-positioned to gain from its diverse portfolio of healthcare real estate assets in the key markets of the United States and the U.K. An aging population and the rise in healthcare expenditure by senior citizens are likely to benefit the senior housing operating portfolio .The outpatient medical portfolio is expected to gain from favorable outpatient visit trends. Ventas’ accretive investments to expand its research portfolio are encouraging.Ventas’ senior housing portfolio is positioned in markets with favorable demographics, strong net absorption and affordability. Per its third-quarter 2024 earnings presentation, this healthcare REIT is experiencing healthy occupancy levels, backed by an acceleration in the SHOP demand. This is expected to drive the company’s top line. In 2024, Ventas expects its SHOP segment's same-store cash NOI to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ventas-stock-rises-11-7-164300822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4116","LU2357305700.SGD","BK4566","LU1861559042.SGD","BK4588","BK4548","VTR","BK4524","BK4203","BK4551","TRNO","SHOP","LU1720051108.HKD","LU1804176565.USD","BK4224","LU1861558580.USD","REIT","LU0823421416.USD","WELL","LU0823421333.USD","BK4528","LU1548497426.USD","BK4585","LU0390134368.USD","LU2265009873.SGD","BK4171","BK4225","LU1720051017.SGD","BK4532"],"gpt_icon":0},{"id":"2505771782","title":"Looking For Yields: Terreno Realty, Portland General Electric And Skyworks Solutions Are Consistent Moneymakers","url":"https://stock-news.laohu8.com/highlight/detail?id=2505771782","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505771782?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:30","pubTimestamp":1737567013,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Terreno Realty, Portland General Electric and Skyworks Solutions have rewarded shareholders for years and recently announced dividend increases. These companies currently offer dividend yields of around 3-4%.Terreno Realty Corporation  acquires, owns and operates industrial real estate in six major coastal U.S. markets: Los Angeles, Northern New Jersey/New York City, San Francisco Bay Area, Seattle, Miami and Washington, D.C.The company has increased its dividends every year for the last 11 years. In its most recent dividend hike announcement on Aug. 7, the board of directors raised the quarterly dividend by 8.9% to $0.49 per share, equal to an annual figure of $1.96 per share. Currently, the dividend yield on the stock stands at 3.28%.Trending: Commercial real est","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-yields-terreno-realty-portland-173013899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","LU1093756325.SGD","BK4585","LU0354030438.USD","IE00BN0W2T93.GBP","BK4187","LU0157215616.USD","US6M.BOND","SWKS","LU1551013425.SGD","LU0820561818.USD","LU1366333091.USD","US2Y.BOND","US7Y.BOND","LU1064131342.USD","BK4141","BK4206","BK4512","LU0689472784.USD","BK4543","TRNO","US10Y.BOND","BK4224","LU1988902786.USD","LU1280957306.USD","BK4566","LU0820561909.HKD","LU1551013342.USD","LU0868494617.USD","LU0820562030.AUD","BK4588","BK4554","US12M.BOND","LU1261432733.SGD","US3Y.BOND","POR","BK4501","LU0149725797.USD","BK4533","LU0640476718.USD","LU2264538146.SGD","US30Y.BOND","LU2756315318.SGD","BK4515","US5Y.BOND","IE00BN0W2W23.USD","BK4081","LU0354030511.USD","GE","BK4171"],"gpt_icon":0},{"id":"2505772129","title":"Prologis' Q4 FFO Surpasses Estimates, Rental Revenues Improve","url":"https://stock-news.laohu8.com/highlight/detail?id=2505772129","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505772129?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:02","pubTimestamp":1737565320,"startTime":"0","endTime":"0","summary":"Prologis, Inc.’s PLD fourth-quarter 2024 core funds from operations  per share of $1.50 surpassed the Zacks Consensus Estimate of $1.38. However, rental revenues of $1.94 billion missed the Zacks Consensus Estimate by just 0.09%.See the Zacks Earnings Calendar to stay ahead of market-making news.Core FFO per share and rental revenues reported a year over year increase of 19% and 10.3%, respectively.For 2024, the company reported a core FFO per share of $5.56, down 0.9% from the previous year. However, the figure beat the Zacks Consensus Estimate of $5.45. Rental revenues of $7.51 billion increased 10.2% year over year but missed the consensus mark of $7.52 billion.Prologis exited the fourth quarter of 2024 with cash and cash equivalents of $1.32 billion, up from $780.9 million at the end of the third quarter of 2024. Total liquidity amounted to $7.38 billion at the end of the quarter.Prologis provided its 2025 core FFO per share guidance in the range of $5.65-$5.81. The Zacks Consensus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prologis-q4-ffo-surpasses-estimates-170200558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLD","TRNO"],"gpt_icon":0},{"id":"2504281585","title":"Terreno Sells Property in California, Boosts Financial Flexibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2504281585","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504281585?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:14","pubTimestamp":1737378840,"startTime":"0","endTime":"0","summary":"Terreno Realty CorporationTRNO announced the disposition of another asset, this time in South San Francisco, CA. The transaction was carried out on Jan. 16, 2025 for around $8 million. In early January, TRNO announced that it sold a vacant industrial distribution building encompassing around 66,000 square feet on 3.0 acres of land in Union City, CA, for $16.9 million.The moves highlight the REIT’s strategy of doing away with non-core assets and building a more robust portfolio, which will aid future growth.The industrial building under consideration spans around 22,000 square feet on 0.7 acres of land. It is 100% leased to a single tenant. Terreno Realty had purchased the property on July 10, 2020 for $6.3 million. The investment yielded an unleveraged internal rate of 7.5% to the company.Terreno Realty’s dispositions are an integral part of its ongoing efforts to optimize its portfolio and enhance its financial performance. During the fourth quarter of 2024, the company disposed of th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terreno-sells-property-california-boosts-131400616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUZ","BK4223","BK4194","BK4171","OUT","TRNO","BK4234","BK4084","BK4224","REIT"],"gpt_icon":0},{"id":"2504191243","title":"Terreno Realty Sells Industrial Property in California for $8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2504191243","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504191243?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:16","pubTimestamp":1737134169,"startTime":"0","endTime":"0","summary":"Terreno Realty  said Friday it sold an industrial property located in south of San Francisco for about $8 million.The property includes 22,000 square-foot industrial building on 30,492 square-foot of land and is leased to a single tenant, according to the company.Terreno Realty said it acquired the property in July 2020 for $6.3 million and the sale generated an unleveraged internal rate of return of 7.5%.Price: 61.47, Change: +0.16, Percent Change: +0.26","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4171","TRNO","CFA.SI","BK4224"],"gpt_icon":0},{"id":"2504697081","title":"BRIEF-Terreno Realty Corporation Sells Property In South San Francisco, CA For $8.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2504697081","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504697081?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:23","pubTimestamp":1737123789,"startTime":"0","endTime":"0","summary":"BRIEF-Terreno Realty Corporation Sells Property In South San Francisco, CA For $8.0 MillionJan 17 (Reuters) - Terreno Realty Corp TRNO.N:TERRENO REALTY CORPORATION SELLS PROPERTY IN SOUTH SAN FRANCISC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nTUA6LGJZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4171","TRNO","BK4224"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":140}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRNO\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"TRNO","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Terreno Realty","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-05","symbol":"TRNO","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.62},{"date":"2024-12-13","symbol":"TRNO","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Terreno Realty","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-07"},{"market":"US","date":"2024-11-06","symbol":"TRNO","fiscalQuarterEnding":"2024/09","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.62},{"date":"2024-09-30","symbol":"TRNO","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Terreno Realty","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRNO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-07","paymentDate":"2015-07-21","value":0.16,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-21","value":0.16,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-14","value":0.18,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-12","value":0.18,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-21","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRNO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.2778,"hold":0.5,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2778,"analysts":18,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRNO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRNO","date":"2025-04-03","current":34.552294,"percent":0.30594,"low":22.424542,"twenty":29.211962,"median":41.296868,"eighty":60.563333,"high":92.443733,"avg":45.379349,"sd":16.577364,"marketCap":6374794569},"quantilePoints":[{"date":"2020-04-09","current":68.319795,"twenty":41.504548,"median":72.322893,"eighty":101.388514,"marketCap":3792841762},{"date":"2020-04-17","current":66.335303,"twenty":41.50362,"median":72.031385,"eighty":97.462985,"marketCap":3682670659},{"date":"2020-04-24","current":63.019748,"twenty":41.50362,"median":71.882162,"eighty":96.832739,"marketCap":3498604304},{"date":"2020-05-01","current":65.040542,"twenty":41.50362,"median":71.771428,"eighty":94.851967,"marketCap":3610790732},{"date":"2020-05-08","current":65.893451,"twenty":41.50362,"median":71.419932,"eighty":93.276353,"marketCap":3481809928},{"date":"2020-05-15","current":58.278136,"twenty":41.50362,"median":71.22644,"eighty":92.466037,"marketCap":3079416691},{"date":"2020-05-22","current":60.833525,"twenty":41.50362,"median":71.031115,"eighty":91.295581,"marketCap":3214443470},{"date":"2020-05-29","current":65.079794,"twenty":41.50362,"median":70.854091,"eighty":90.890423,"marketCap":3438816327},{"date":"2020-06-05","current":67.953018,"twenty":41.50362,"median":70.366477,"eighty":90.440248,"marketCap":3590637481},{"date":"2020-06-12","current":66.516406,"twenty":41.50362,"median":70.22219,"eighty":89.494879,"marketCap":3514726904},{"date":"2020-06-19","current":68.44884,"twenty":41.50362,"median":70.151486,"eighty":88.414458,"marketCap":3616836707},{"date":"2020-06-26","current":66.173145,"twenty":41.50362,"median":69.9579,"eighty":87.993948,"marketCap":3496588979},{"date":"2020-07-02","current":68.881095,"twenty":41.50362,"median":69.171605,"eighty":87.485476,"marketCap":3639677058},{"date":"2020-07-10","current":67.686037,"twenty":41.50362,"median":68.882068,"eighty":87.23124,"marketCap":3576530206},{"date":"2020-07-17","current":68.614114,"twenty":41.50362,"median":68.709374,"eighty":86.512503,"marketCap":3625569782},{"date":"2020-07-24","current":71.220357,"twenty":41.50362,"median":68.664702,"eighty":86.144051,"marketCap":3763283662},{"date":"2020-07-31","current":77.246499,"twenty":41.50362,"median":68.664702,"eighty":85.569188,"marketCap":4081705021},{"date":"2020-08-07","current":56.289537,"twenty":41.50362,"median":68.619583,"eighty":85.187231,"marketCap":4118423961},{"date":"2020-08-14","current":53.627008,"twenty":41.50362,"median":68.534052,"eighty":84.817624,"marketCap":3923620022},{"date":"2020-08-21","current":53.507653,"twenty":41.50362,"median":68.268182,"eighty":84.535119,"marketCap":3914887432},{"date":"2020-08-28","current":54.967453,"twenty":41.50362,"median":68.054725,"eighty":84.424326,"marketCap":4021693729},{"date":"2020-09-04","current":53.057777,"twenty":41.50362,"median":67.775031,"eighty":84.117565,"marketCap":3881972283},{"date":"2020-09-11","current":51.919317,"twenty":41.50362,"median":67.48898,"eighty":83.749113,"marketCap":3798676806},{"date":"2020-09-18","current":50.092271,"twenty":41.50362,"median":66.840598,"eighty":83.643686,"marketCap":3665001000},{"date":"2020-09-25","current":49.84438,"twenty":41.50362,"median":66.581471,"eighty":83.528042,"marketCap":3646864081},{"date":"2020-10-02","current":51.937679,"twenty":41.50362,"median":66.268828,"eighty":83.454352,"marketCap":3800020282},{"date":"2020-10-09","current":55.380604,"twenty":41.50362,"median":66.047328,"eighty":83.15959,"marketCap":4051921927},{"date":"2020-10-16","current":55.068446,"twenty":41.50362,"median":65.403985,"eighty":82.975364,"marketCap":4029082844},{"date":"2020-10-23","current":55.196982,"twenty":41.50362,"median":65.168788,"eighty":82.827984,"marketCap":4038487172},{"date":"2020-10-30","current":51.671426,"twenty":41.50362,"median":64.604922,"eighty":82.533222,"marketCap":3780539888},{"date":"2020-11-06","current":49.433354,"twenty":41.50362,"median":63.671506,"eighty":81.943699,"marketCap":4009193310},{"date":"2020-11-13","current":50.854945,"twenty":41.50362,"median":62.820088,"eighty":81.943699,"marketCap":4124488620},{"date":"2020-11-20","current":48.93745,"twenty":41.50362,"median":61.027164,"eighty":81.648938,"marketCap":3968974015},{"date":"2020-11-27","current":48.927505,"twenty":41.50362,"median":60.735985,"eighty":81.427867,"marketCap":3968167442},{"date":"2020-12-04","current":48.407446,"twenty":41.50362,"median":60.654167,"eighty":81.174396,"marketCap":3925989081},{"date":"2020-12-11","current":46.738224,"twenty":41.50362,"median":60.515337,"eighty":80.875189,"marketCap":3790610147},{"date":"2020-12-18","current":48.021595,"twenty":41.50362,"median":60.311372,"eighty":80.764653,"marketCap":3894695458},{"date":"2020-12-24","current":48.256461,"twenty":41.50362,"median":59.966258,"eighty":80.322511,"marketCap":3913743750},{"date":"2020-12-31","current":49.07849,"twenty":41.50362,"median":59.715266,"eighty":80.046821,"marketCap":3980412773},{"date":"2021-01-08","current":47.166014,"twenty":41.50362,"median":59.589205,"eighty":79.623532,"marketCap":3825305251},{"date":"2021-01-15","current":47.023417,"twenty":41.50362,"median":59.328319,"eighty":79.278235,"marketCap":3813740216},{"date":"2021-01-22","current":47.862222,"twenty":41.50362,"median":59.220465,"eighty":79.236926,"marketCap":3881769831},{"date":"2021-01-29","current":47.459596,"twenty":41.50362,"median":58.998892,"eighty":78.927461,"marketCap":3849115616},{"date":"2021-02-05","current":50.269593,"twenty":41.50362,"median":58.825428,"eighty":78.737378,"marketCap":4077014826},{"date":"2021-02-12","current":52.318289,"twenty":41.50362,"median":58.313477,"eighty":78.61546,"marketCap":4174737851},{"date":"2021-02-19","current":50.041348,"twenty":41.50362,"median":58.181316,"eighty":78.544318,"marketCap":3993049326},{"date":"2021-02-26","current":47.969845,"twenty":41.50362,"median":58.067579,"eighty":78.304727,"marketCap":3827753750},{"date":"2021-03-05","current":47.850006,"twenty":41.50362,"median":57.730871,"eighty":78.051706,"marketCap":3818191196},{"date":"2021-03-12","current":49.168235,"twenty":41.50362,"median":57.475826,"eighty":77.911859,"marketCap":3923379290},{"date":"2021-03-19","current":49.215688,"twenty":41.50362,"median":57.160308,"eighty":77.723298,"marketCap":3927165860},{"date":"2021-03-26","current":51.033069,"twenty":41.504548,"median":56.905206,"eighty":77.587217,"marketCap":4072183710},{"date":"2021-04-01","current":50.998616,"twenty":41.504548,"median":56.703357,"eighty":77.457099,"marketCap":4069434557},{"date":"2021-04-09","current":51.644604,"twenty":41.50362,"median":56.618861,"eighty":77.372528,"marketCap":4120981186},{"date":"2021-04-16","current":53.048552,"twenty":41.50362,"median":56.507576,"eighty":77.31407,"marketCap":4233009194},{"date":"2021-04-23","current":54.564471,"twenty":41.50362,"median":56.37393,"eighty":77.200206,"marketCap":4353971950},{"date":"2021-04-30","current":55.572212,"twenty":41.50362,"median":56.288104,"eighty":77.066481,"marketCap":4434384692},{"date":"2021-05-07","current":53.270878,"twenty":41.50362,"median":56.076811,"eighty":76.948801,"marketCap":4431923987},{"date":"2021-05-14","current":52.324357,"twenty":41.50362,"median":56.011246,"eighty":76.773213,"marketCap":4353177208},{"date":"2021-05-21","current":52.764406,"twenty":41.50362,"median":55.817247,"eighty":76.751062,"marketCap":4389787553},{"date":"2021-05-28","current":52.822526,"twenty":41.50362,"median":55.641929,"eighty":76.701366,"marketCap":4394622881},{"date":"2021-06-04","current":53.710928,"twenty":41.50362,"median":55.57047,"eighty":76.589516,"marketCap":4468534332},{"date":"2021-06-11","current":55.230343,"twenty":41.50362,"median":55.425135,"eighty":76.488552,"marketCap":4594943635},{"date":"2021-06-18","current":54.018132,"twenty":41.50362,"median":55.350755,"eighty":76.346221,"marketCap":4494092497},{"date":"2021-06-25","current":54.948047,"twenty":41.50362,"median":55.226191,"eighty":76.175424,"marketCap":4571457753},{"date":"2021-07-02","current":53.769047,"twenty":41.50362,"median":55.163724,"eighty":76.061559,"marketCap":4473369660},{"date":"2021-07-09","current":55.471125,"twenty":41.50362,"median":55.080635,"eighty":75.83383,"marketCap":4614975710},{"date":"2021-07-16","current":55.637181,"twenty":41.50362,"median":55.056961,"eighty":75.506542,"marketCap":4628790935},{"date":"2021-07-23","current":56.475766,"twenty":41.50362,"median":55.043188,"eighty":75.264507,"marketCap":4698557818},{"date":"2021-07-30","current":56.758062,"twenty":41.50362,"median":55.043188,"eighty":74.927031,"marketCap":4722043699},{"date":"2021-08-06","current":68.347945,"twenty":41.50362,"median":55.043188,"eighty":74.68806,"marketCap":4775470896},{"date":"2021-08-13","current":67.646323,"twenty":41.50362,"median":55.043188,"eighty":74.492811,"marketCap":4726448611},{"date":"2021-08-20","current":66.363359,"twenty":41.50362,"median":55.043188,"eighty":74.325124,"marketCap":4636807861},{"date":"2021-08-27","current":65.8622,"twenty":41.50362,"median":55.043188,"eighty":74.02132,"marketCap":4601791943},{"date":"2021-09-03","current":69.420423,"twenty":41.504548,"median":55.045475,"eighty":73.778585,"marketCap":4850404961},{"date":"2021-09-10","current":66.042617,"twenty":41.504548,"median":55.045475,"eighty":73.589662,"marketCap":4614397674},{"date":"2021-09-17","current":65.060347,"twenty":41.504548,"median":55.045475,"eighty":73.335685,"marketCap":4545766474},{"date":"2021-09-24","current":64.168286,"twenty":41.504548,"median":55.045475,"eighty":72.852322,"marketCap":4483438140},{"date":"2021-10-01","current":64.098124,"twenty":41.504548,"median":55.045475,"eighty":72.708412,"marketCap":4478535912},{"date":"2021-10-08","current":65.661737,"twenty":41.505476,"median":55.056961,"eighty":72.658375,"marketCap":4587785576},{"date":"2021-10-15","current":68.608547,"twenty":41.505476,"median":55.056961,"eighty":72.422043,"marketCap":4793679174},{"date":"2021-10-22","current":71.996376,"twenty":41.505476,"median":55.056961,"eighty":72.201656,"marketCap":5030386779},{"date":"2021-10-29","current":73.299387,"twenty":41.505476,"median":55.056961,"eighty":72.024593,"marketCap":5121428166},{"date":"2021-11-05","current":76.973576,"twenty":41.505476,"median":55.056961,"eighty":72.201656,"marketCap":5273305756},{"date":"2021-11-12","current":82.688854,"twenty":41.505476,"median":55.056961,"eighty":72.516385,"marketCap":5664848035},{"date":"2021-11-19","current":84.238796,"twenty":41.505476,"median":55.056961,"eighty":72.715799,"marketCap":5771031449},{"date":"2021-11-26","current":82.092723,"twenty":41.505476,"median":55.056961,"eighty":72.739624,"marketCap":5624008260},{"date":"2021-12-03","current":83.729375,"twenty":41.505476,"median":55.056961,"eighty":72.739624,"marketCap":5736132006},{"date":"2021-12-10","current":85.918803,"twenty":41.505476,"median":55.056961,"eighty":72.739624,"marketCap":5886125360},{"date":"2021-12-17","current":86.406547,"twenty":41.505476,"median":55.056961,"eighty":72.739624,"marketCap":5919539721},{"date":"2021-12-23","current":88.162425,"twenty":41.505476,"median":55.056961,"eighty":72.739624,"marketCap":6039831422},{"date":"2021-12-31","current":92.443733,"twenty":41.505476,"median":55.056961,"eighty":72.739624,"marketCap":6333135259},{"date":"2022-01-07","current":84.89996,"twenty":41.506404,"median":55.068446,"eighty":72.768572,"marketCap":5816326472},{"date":"2022-01-14","current":84.217119,"twenty":41.506404,"median":55.068446,"eighty":72.768572,"marketCap":5769546367},{"date":"2022-01-21","current":79.534777,"twenty":41.506404,"median":55.068446,"eighty":72.768572,"marketCap":5448768499},{"date":"2022-01-28","current":79.318002,"twenty":41.507332,"median":55.080635,"eighty":72.804179,"marketCap":5433917672},{"date":"2022-02-04","current":78.537612,"twenty":41.507332,"median":55.080635,"eighty":72.804179,"marketCap":5380454694},{"date":"2022-02-11","current":60.379059,"twenty":41.507332,"median":55.080635,"eighty":72.726373,"marketCap":5268314448},{"date":"2022-02-18","current":58.678725,"twenty":41.507332,"median":55.080635,"eighty":72.473387,"marketCap":5119953438},{"date":"2022-02-25","current":60.353297,"twenty":41.507332,"median":55.080635,"eighty":72.168099,"marketCap":5266066554},{"date":"2022-03-04","current":60.267421,"twenty":41.507332,"median":55.080635,"eighty":71.928734,"marketCap":5258573574},{"date":"2022-03-11","current":59.005052,"twenty":41.507332,"median":55.080635,"eighty":71.855329,"marketCap":5148426764},{"date":"2022-03-18","current":63.016921,"twenty":41.507332,"median":55.080635,"eighty":71.70131,"marketCap":5498478397},{"date":"2022-03-25","current":61.007761,"twenty":41.507332,"median":55.080635,"eighty":71.47153,"marketCap":5323171136},{"date":"2022-04-01","current":65.534838,"twenty":41.507332,"median":55.080635,"eighty":71.246215,"marketCap":5718176768},{"date":"2022-04-08","current":65.500346,"twenty":41.507332,"median":55.080635,"eighty":71.067347,"marketCap":5715167201},{"date":"2022-04-14","current":63.784368,"twenty":41.507332,"median":55.080635,"eighty":70.955552,"marketCap":5565441256},{"date":"2022-04-22","current":66.690321,"twenty":41.507332,"median":55.080635,"eighty":70.432404,"marketCap":5818997253},{"date":"2022-04-29","current":62.732362,"twenty":41.507332,"median":55.080635,"eighty":70.263282,"marketCap":5473649472},{"date":"2022-05-06","current":55.373788,"twenty":41.507332,"median":55.080635,"eighty":70.249482,"marketCap":5020132209},{"date":"2022-05-13","current":52.527124,"twenty":41.507332,"median":54.969869,"eighty":70.249482,"marketCap":4762056570},{"date":"2022-05-20","current":49.548442,"twenty":41.507332,"median":54.875377,"eighty":70.249482,"marketCap":4492012206},{"date":"2022-05-27","current":51.132672,"twenty":41.507332,"median":54.835363,"eighty":70.186673,"marketCap":4635636910},{"date":"2022-06-03","current":50.769619,"twenty":41.507332,"median":54.823185,"eighty":70.078986,"marketCap":4602722915},{"date":"2022-06-10","current":47.609411,"twenty":41.507332,"median":54.75137,"eighty":69.280876,"marketCap":4316221554},{"date":"2022-06-17","current":45.794147,"twenty":41.507332,"median":54.714973,"eighty":68.975395,"marketCap":4151651581},{"date":"2022-06-24","current":48.632559,"twenty":41.506404,"median":54.61857,"eighty":68.610774,"marketCap":4408979175},{"date":"2022-07-01","current":46.487248,"twenty":41.506404,"median":54.491392,"eighty":68.464612,"marketCap":4214487389},{"date":"2022-07-08","current":46.56976,"twenty":41.506404,"median":54.352317,"eighty":68.204972,"marketCap":4221967842},{"date":"2022-07-15","current":46.594513,"twenty":41.506404,"median":54.192491,"eighty":68.001329,"marketCap":4224211978},{"date":"2022-07-22","current":49.251399,"twenty":41.506404,"median":54.021797,"eighty":67.711464,"marketCap":4465082574},{"date":"2022-07-29","current":51.693753,"twenty":41.506404,"median":53.83547,"eighty":67.520031,"marketCap":4686503992},{"date":"2022-08-05","current":27.630867,"twenty":41.407659,"median":53.709638,"eighty":67.3756,"marketCap":4705923486},{"date":"2022-08-12","current":28.975285,"twenty":41.297967,"median":53.56978,"eighty":67.032906,"marketCap":4934896707},{"date":"2022-08-19","current":28.650164,"twenty":41.202538,"median":53.50505,"eighty":66.829671,"marketCap":4879524098},{"date":"2022-08-26","current":27.45952,"twenty":41.025484,"median":53.287306,"eighty":66.655634,"marketCap":4676740625},{"date":"2022-09-02","current":26.418255,"twenty":40.870167,"median":53.088216,"eighty":66.45002,"marketCap":4499398620},{"date":"2022-09-09","current":27.916446,"twenty":40.737262,"median":53.048596,"eighty":66.362932,"marketCap":4754561589},{"date":"2022-09-16","current":25.706504,"twenty":40.47053,"median":52.905554,"eighty":66.28349,"marketCap":4378177503},{"date":"2022-09-23","current":25.196855,"twenty":40.264914,"median":52.764406,"eighty":66.171327,"marketCap":4291377197},{"date":"2022-09-30","current":23.281279,"twenty":39.974066,"median":52.506909,"eighty":65.979596,"marketCap":3965127771},{"date":"2022-10-07","current":22.5212,"twenty":39.612162,"median":52.324357,"eighty":65.872672,"marketCap":3835675591},{"date":"2022-10-14","current":22.960552,"twenty":39.387606,"median":52.139664,"eighty":65.557533,"marketCap":3910503441},{"date":"2022-10-21","current":23.065996,"twenty":39.326188,"median":51.992244,"eighty":65.400171,"marketCap":3928462125},{"date":"2022-10-28","current":25.148526,"twenty":38.986475,"median":51.768014,"eighty":65.325266,"marketCap":4283146134},{"date":"2022-11-04","current":24.2901,"twenty":38.555041,"median":51.644604,"eighty":65.236109,"marketCap":4163153162},{"date":"2022-11-11","current":25.568295,"twenty":37.416854,"median":51.454469,"eighty":65.068126,"marketCap":4382226864},{"date":"2022-11-18","current":25.647359,"twenty":37.253911,"median":51.239785,"eighty":64.779016,"marketCap":4395777815},{"date":"2022-11-25","current":25.752777,"twenty":36.992037,"median":50.998616,"eighty":64.224267,"marketCap":4413845749},{"date":"2022-12-02","current":25.809879,"twenty":36.836853,"median":50.854945,"eighty":64.04038,"marketCap":4423632546},{"date":"2022-12-09","current":25.067559,"twenty":36.722405,"median":50.447373,"eighty":63.730169,"marketCap":4296404177},{"date":"2022-12-16","current":24.619532,"twenty":36.627612,"median":50.398315,"eighty":63.490712,"marketCap":4219615456},{"date":"2022-12-23","current":25.243256,"twenty":36.561401,"median":50.275894,"eighty":63.158422,"marketCap":4326517400},{"date":"2022-12-30","current":24.979711,"twenty":36.47411,"median":50.212546,"eighty":62.665202,"marketCap":4281347565},{"date":"2023-01-06","current":25.72203,"twenty":36.421736,"median":50.212546,"eighty":62.665202,"marketCap":4408575935},{"date":"2023-01-13","current":27.553671,"twenty":36.386819,"median":50.212546,"eighty":62.665202,"marketCap":4722506291},{"date":"2023-01-20","current":27.641519,"twenty":36.328624,"median":50.212546,"eighty":62.665202,"marketCap":4737562902},{"date":"2023-01-27","current":28.216927,"twenty":36.256831,"median":50.212546,"eighty":62.665202,"marketCap":4836183710},{"date":"2023-02-03","current":28.673739,"twenty":36.216116,"median":50.212546,"eighty":62.665202,"marketCap":4914478091},{"date":"2023-02-10","current":26.214856,"twenty":36.200691,"median":50.212546,"eighty":62.665202,"marketCap":5190908507},{"date":"2023-02-17","current":26.751321,"twenty":36.200691,"median":50.212546,"eighty":62.665202,"marketCap":5297136077},{"date":"2023-02-24","current":26.358595,"twenty":36.200691,"median":50.212546,"eighty":62.665202,"marketCap":5219370843},{"date":"2023-03-03","current":26.688652,"twenty":36.200691,"median":50.212546,"eighty":62.665202,"marketCap":5284726731},{"date":"2023-03-10","current":25.080147,"twenty":36.183625,"median":50.212546,"eighty":62.665202,"marketCap":4966220189},{"date":"2023-03-17","current":25.389314,"twenty":36.155982,"median":50.212546,"eighty":62.665202,"marketCap":5027439628},{"date":"2023-03-24","current":25.826882,"twenty":36.101668,"median":50.212546,"eighty":62.665202,"marketCap":5114084272},{"date":"2023-03-31","current":27.005772,"twenty":36.086149,"median":50.152783,"eighty":62.642816,"marketCap":5347520945},{"date":"2023-04-06","current":26.596087,"twenty":36.086149,"median":50.152783,"eighty":62.642816,"marketCap":5266397562},{"date":"2023-04-14","current":26.374523,"twenty":36.101668,"median":50.212546,"eighty":62.665202,"marketCap":5222524712},{"date":"2023-04-21","current":26.002462,"twenty":36.021067,"median":50.212546,"eighty":62.665202,"marketCap":5148851436},{"date":"2023-04-28","current":25.559333,"twenty":35.902287,"median":50.212546,"eighty":62.665202,"marketCap":5061105736},{"date":"2023-05-05","current":25.222908,"twenty":35.62306,"median":50.212546,"eighty":62.665202,"marketCap":5087031684},{"date":"2023-05-12","current":25.353596,"twenty":35.520233,"median":50.212546,"eighty":62.665202,"marketCap":5113389361},{"date":"2023-05-19","current":25.063631,"twenty":35.396305,"median":50.212546,"eighty":62.665202,"marketCap":5054908265},{"date":"2023-05-26","current":24.250911,"twenty":35.340096,"median":50.235214,"eighty":62.687589,"marketCap":4890996460},{"date":"2023-06-02","current":24.712405,"twenty":35.252006,"median":50.235214,"eighty":62.687589,"marketCap":4984072007},{"date":"2023-06-09","current":25.067715,"twenty":35.132069,"median":50.235214,"eighty":62.687589,"marketCap":5055731942},{"date":"2023-06-16","current":23.997702,"twenty":35.055235,"median":50.235214,"eighty":62.687589,"marketCap":4839928461},{"date":"2023-06-23","current":23.291166,"twenty":34.99714,"median":50.257883,"eighty":62.709975,"marketCap":4697432269},{"date":"2023-06-30","current":24.181483,"twenty":34.790999,"median":50.262189,"eighty":62.732362,"marketCap":4876993944},{"date":"2023-07-07","current":24.091634,"twenty":34.704795,"median":50.266496,"eighty":62.768367,"marketCap":4858873041},{"date":"2023-07-14","current":24.475532,"twenty":34.404953,"median":50.266496,"eighty":62.768367,"marketCap":4936298718},{"date":"2023-07-20","current":24.12839,"twenty":34.121978,"median":50.266496,"eighty":62.768367,"marketCap":4866286138},{"date":"2023-07-28","current":24.393852,"twenty":33.752798,"median":50.268045,"eighty":62.804372,"marketCap":4919825169},{"date":"2023-08-04","current":34.038768,"twenty":33.394884,"median":50.268045,"eighty":62.804372,"marketCap":4932353654},{"date":"2023-08-11","current":33.740836,"twenty":33.394884,"median":50.268045,"eighty":62.804372,"marketCap":4889182069},{"date":"2023-08-18","current":33.036111,"twenty":33.183931,"median":50.268045,"eighty":62.804372,"marketCap":4787064664},{"date":"2023-08-25","current":34.090333,"twenty":32.980966,"median":50.268045,"eighty":62.804372,"marketCap":4939825660},{"date":"2023-09-01","current":34.886729,"twenty":32.980966,"median":50.268045,"eighty":62.804372,"marketCap":5055226629},{"date":"2023-09-08","current":35.387456,"twenty":32.980966,"median":50.268045,"eighty":62.804372,"marketCap":5127783854},{"date":"2023-09-15","current":35.538016,"twenty":32.980966,"median":50.268045,"eighty":62.804372,"marketCap":5149600640},{"date":"2023-09-22","current":33.679175,"twenty":32.980966,"median":50.268045,"eighty":62.804372,"marketCap":4880247242},{"date":"2023-09-29","current":32.891629,"twenty":32.896099,"median":50.268045,"eighty":62.804372,"marketCap":4766128668},{"date":"2023-10-06","current":33.181168,"twenty":32.708678,"median":50.268045,"eighty":62.804372,"marketCap":4808084026},{"date":"2023-10-13","current":32.179363,"twenty":32.766548,"median":50.268045,"eighty":62.804372,"marketCap":4662918488},{"date":"2023-10-20","current":30.256825,"twenty":32.167782,"median":50.268045,"eighty":62.804372,"marketCap":4384334911},{"date":"2023-10-27","current":29.892005,"twenty":31.165977,"median":50.275894,"eighty":62.912386,"marketCap":4331471159},{"date":"2023-11-03","current":30.721712,"twenty":30.245243,"median":50.275894,"eighty":62.912386,"marketCap":4693663197},{"date":"2023-11-10","current":30.196364,"twenty":30.196364,"median":50.275894,"eighty":62.912386,"marketCap":4613400447},{"date":"2023-11-17","current":31.342071,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":4788441552},{"date":"2023-11-24","current":31.325304,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":4785879975},{"date":"2023-12-01","current":31.917719,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":4876389034},{"date":"2023-12-08","current":32.934883,"twenty":29.952877,"median":50.272744,"eighty":62.876381,"marketCap":5031791381},{"date":"2023-12-15","current":34.510928,"twenty":29.952877,"median":50.272744,"eighty":62.876381,"marketCap":5272579633},{"date":"2023-12-22","current":35.170408,"twenty":29.952877,"median":50.272744,"eighty":62.876381,"marketCap":5373335001},{"date":"2023-12-29","current":35.567214,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5433958994},{"date":"2024-01-05","current":34.667415,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5296487687},{"date":"2024-01-12","current":35.025099,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5351134666},{"date":"2024-01-19","current":34.287376,"twenty":29.859993,"median":50.303146,"eighty":62.9542,"marketCap":5238425271},{"date":"2024-01-26","current":33.667017,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5143646917},{"date":"2024-02-02","current":34.320909,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5243548426},{"date":"2024-02-09","current":36.875753,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5585090950},{"date":"2024-02-16","current":36.596876,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5542852985},{"date":"2024-02-23","current":36.637545,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5549012688},{"date":"2024-03-01","current":37.357979,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5658127432},{"date":"2024-03-08","current":37.096531,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5618529339},{"date":"2024-03-15","current":36.893183,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5587730823},{"date":"2024-03-22","current":37.433508,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5669566881},{"date":"2024-03-28","current":41.634252,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":6305798853},{"date":"2024-04-05","current":40.104752,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":6074145444},{"date":"2024-04-12","current":39.187052,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5935153398},{"date":"2024-04-19","current":34.891708,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5284593406},{"date":"2024-04-26","current":34.687775,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5253706285},{"date":"2024-05-03","current":34.566689,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5235367056},{"date":"2024-05-10","current":32.400601,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5319692651},{"date":"2024-05-17","current":34.102796,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5599167505},{"date":"2024-05-24","current":33.337102,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5473452173},{"date":"2024-05-31","current":33.048495,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5426067163},{"date":"2024-06-07","current":33.236973,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5457012475},{"date":"2024-06-14","current":34.379623,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5644618433},{"date":"2024-06-21","current":34.120465,"twenty":29.859993,"median":50.303146,"eighty":62.9542,"marketCap":5602068628},{"date":"2024-06-28","current":34.77425,"twenty":29.811976,"median":50.369102,"eighty":63.016921,"marketCap":5709410182},{"date":"2024-07-05","current":35.457484,"twenty":29.811976,"median":50.369102,"eighty":63.016921,"marketCap":5821586940},{"date":"2024-07-12","current":38.178639,"twenty":29.811976,"median":50.369102,"eighty":63.016921,"marketCap":6268359891},{"date":"2024-07-15","current":38.319998,"twenty":29.811976,"median":50.369102,"eighty":63.016921,"marketCap":6291568876},{"date":"2024-08-02","current":40.31669,"twenty":29.358767,"median":50.423069,"eighty":63.372447,"marketCap":6619395781},{"date":"2024-08-09","current":41.63681,"twenty":29.358767,"median":50.342511,"eighty":63.372447,"marketCap":6646359065},{"date":"2024-08-16","current":41.126897,"twenty":29.358767,"median":50.257883,"eighty":63.372447,"marketCap":6564963211},{"date":"2024-08-23","current":41.885696,"twenty":29.358767,"median":50.041348,"eighty":63.372447,"marketCap":6686087994},{"date":"2024-08-30","current":41.309009,"twenty":29.358767,"median":49.912949,"eighty":63.372447,"marketCap":6594033159},{"date":"2024-09-06","current":41.557895,"twenty":29.358767,"median":49.779476,"eighty":63.372447,"marketCap":6633762087},{"date":"2024-09-13","current":41.624669,"twenty":29.358767,"median":49.747426,"eighty":63.372447,"marketCap":6644421068},{"date":"2024-09-20","current":42.177075,"twenty":29.358767,"median":49.550584,"eighty":63.372447,"marketCap":6732599910},{"date":"2024-09-27","current":40.750533,"twenty":29.358767,"median":49.366916,"eighty":63.372447,"marketCap":6504885319},{"date":"2024-10-04","current":39.530384,"twenty":29.358767,"median":49.215688,"eighty":63.372447,"marketCap":6310116669},{"date":"2024-10-11","current":37.988505,"twenty":29.358767,"median":48.961057,"eighty":63.372447,"marketCap":6063991111},{"date":"2024-10-18","current":39.135809,"twenty":29.358767,"median":48.817278,"eighty":63.372447,"marketCap":6247131782},{"date":"2024-10-25","current":38.431644,"twenty":29.358767,"median":48.632559,"eighty":63.372447,"marketCap":6134727984},{"date":"2024-10-31","current":37.247917,"twenty":29.358767,"median":48.540659,"eighty":63.372447,"marketCap":5945773323},{"date":"2024-11-08","current":36.312107,"twenty":29.314209,"median":48.342724,"eighty":63.374451,"marketCap":6026030510},{"date":"2024-11-15","current":36.570535,"twenty":29.314209,"median":48.21228,"eighty":63.374451,"marketCap":6068916858},{"date":"2024-11-22","current":36.197918,"twenty":29.314209,"median":47.966362,"eighty":63.374451,"marketCap":6007080729},{"date":"2024-11-29","current":36.438316,"twenty":29.314209,"median":47.880281,"eighty":63.374451,"marketCap":6046975005},{"date":"2024-12-06","current":35.927471,"twenty":29.314209,"median":47.705706,"eighty":63.374451,"marketCap":5962199667},{"date":"2024-12-13","current":37.670356,"twenty":29.314209,"median":47.54249,"eighty":63.374451,"marketCap":6251433174},{"date":"2024-12-20","current":35.230317,"twenty":29.314209,"median":47.441758,"eighty":63.374451,"marketCap":5846506265},{"date":"2024-12-27","current":35.843331,"twenty":29.314209,"median":47.396686,"eighty":63.374451,"marketCap":5948236670},{"date":"2025-01-03","current":34.497103,"twenty":29.314209,"median":47.197935,"eighty":63.374451,"marketCap":5724828720},{"date":"2025-01-10","current":35.164207,"twenty":29.269651,"median":46.956313,"eighty":63.376456,"marketCap":5835535338},{"date":"2025-01-17","current":36.846993,"twenty":29.269651,"median":46.668735,"eighty":63.376456,"marketCap":6114795276},{"date":"2025-01-24","current":38.884365,"twenty":29.269651,"median":46.56976,"eighty":63.376456,"marketCap":6452899272},{"date":"2025-01-31","current":39.44329,"twenty":29.269651,"median":46.487248,"eighty":63.376456,"marketCap":6545653465},{"date":"2025-02-07","current":36.596552,"twenty":29.269651,"median":46.289219,"eighty":63.366433,"marketCap":6751954116},{"date":"2025-02-14","current":36.407269,"twenty":29.269651,"median":45.983925,"eighty":62.620429,"marketCap":6717031936},{"date":"2025-02-21","current":36.136865,"twenty":29.269651,"median":45.686882,"eighty":61.825169,"marketCap":6667143107},{"date":"2025-02-28","current":36.699306,"twenty":29.269651,"median":42.316154,"eighty":61.125933,"marketCap":6770911871},{"date":"2025-03-07","current":36.861549,"twenty":29.211962,"median":41.955506,"eighty":60.741989,"marketCap":6800845169},{"date":"2025-03-14","current":35.217489,"twenty":29.211962,"median":41.749112,"eighty":60.689703,"marketCap":6497521088},{"date":"2025-03-21","current":35.27157,"twenty":29.211962,"median":41.63074,"eighty":60.689703,"marketCap":6507498854},{"date":"2025-03-28","current":34.119647,"twenty":29.211962,"median":41.500226,"eighty":60.689703,"marketCap":6294972443},{"date":"2025-04-03","current":34.552294,"twenty":29.211962,"median":41.296868,"eighty":60.563333,"marketCap":6374794569}],"updateTime":1743821390447}}}