US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Terreno

55.86

-2.0500-3.54%

Post-market: 55.860.00000.00%16:53 EDT

Volume:1.78M

Turnover:98.96M

Market Cap:5.57B

PE:29.09

High:56.95

Open:55.85

Low:54.12

Close:57.91

Loading ...

Overview Company News Filings

Terreno Realty (TRNO) Receives a Buy from JMP Securities

Terreno Continues Acquisitions, Acquires Maspeth Queens Property

Wedbush Lowers Price Target on Terreno Realty to $62 From $65, Keeps Neutral Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties

Terreno Realty price target lowered to $73 from $87 at Jefferies

Terreno Realty Acquires Industrial Property in Queens, New York for $50.1 Million

MT Newswires Live

Terreno Realty acquires industrial property in New York for $50.1M

Terreno Realty Corporation Acquires Property in Queens, NY for $50.1 Million

THOMSON REUTERS

Terreno Realty Acquires Industrial Property in Florida for $195.6 Million

MT Newswires Live

Terreno Realty acquires industriual propery in in Doral, FL for $195.6M

Terreno Realty Corporation Acquires Property in Doral, Fl for $195.6 Million

THOMSON REUTERS

Terreno Realty Corporation Acquires Property in Doral, FL for $195.6 Million

Top US Dividend Stocks For December 2024

Simply Wall St.

Terreno Realty Concludes Redevelopment in Rancho Dominguez

TRNO Pre-Leases 50% of Countyline Corporate Park Phase IV Building 32

Terreno Realty Completes Redevelopment of California Land Parcel

MT Newswires Live

Terreno Realty completes redevelopment in Rancho Dominguez, CA

Terreno Realty Corporation Announces Completion of Redevelopment in Rancho Dominguez, CA

Terreno Realty announces lease in Hialeah, FL

Terreno Realty Corporation Announces Lease in Hialeah, FL

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRNO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRNO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNO\",,,,,undefined,":{"symbol":"TRNO","market":"US","secType":"STK","nameCN":"Terreno","latestPrice":55.86,"timestamp":1743796800000,"preClose":57.91,"halted":0,"volume":1779380,"hourTrading":{"tag":"盘后","latestPrice":55.86,"preClose":55.86,"latestTime":"16:53 EDT","volume":19934,"amount":1113512.88,"timestamp":1743799984588},"delay":0,"floatShares":97795674,"shares":99777658,"eps":1.919999,"marketStatus":"Market Closed","change":-2.05,"latestTime":"04-04 16:00:00 EDT","open":55.85,"high":56.945,"low":54.12,"amount":98957934.432833,"amplitude":0.048783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.919999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1265778000000,"exchange":"NYSE","adjPreClose":57.91,"dividendRate":0.033656,"preHourTrading":{"tag":"盘前","latestPrice":56.35,"preClose":57.91,"latestTime":"08:06 EDT","volume":180,"amount":10327.4406,"timestamp":1743768381118},"postHourTrading":{"tag":"盘后","latestPrice":55.86,"preClose":55.86,"latestTime":"16:53 EDT","volume":19934,"amount":1113512.88,"timestamp":1743799984588},"volumeRatio":1.978075521269845,"impliedVol":0.5577,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNO\",,,,,undefined,":{"symbol":"TRNO","floatShares":97795674,"roa":"2.13%","roe":"5.61%","lyrEps":1.923128,"volumeRatio":1.978075521269845,"shares":99777658,"dividePrice":1.88,"high":56.945,"amplitude":0.048783,"preClose":57.91,"low":54.12,"week52Low":53.78,"pbRate":"1.52","psRate":"14.57","week52High":71.63,"institutionHeld":0,"latestPrice":55.86,"eps":1.919999,"divideRate":0.033656,"volume":1779380,"delay":0,"ttmEps":1.919999,"open":55.85,"prevYearClose":59.14,"prevWeekClose":62.73,"prevMonthClose":63.22,"prevQuarterClose":63.22,"fiveDayClose":62.73,"twentyDayClose":68.4,"sixtyDayClose":58.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRNO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501274477","title":"Terreno Realty (TRNO) Receives a Buy from JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2501274477","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501274477?lang=en_us&edition=fundamental","pubTime":"2025-01-06 13:55","pubTimestamp":1736142953,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Mitchell Germain maintained a Buy rating on Terreno Realty (TRNO – Research Report) today and set a price target of $72.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/terreno-realty-trno-receives-a-buy-from-jmp-securities-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/terreno-realty-trno-receives-a-buy-from-jmp-securities-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4171","TRNO","BK4224","BK4127","JMP"],"gpt_icon":0},{"id":"2500076971","title":"Terreno Continues Acquisitions, Acquires Maspeth Queens Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2500076971","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500076971?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:34","pubTimestamp":1735828440,"startTime":"0","endTime":"0","summary":"Some better-ranked stocks from the REIT sector are Crown Castle Inc. CCI and Cousins Properties CUZ, each carrying a Zacks Rank #2  at present. You can see the complete list of today’s Zacks #1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terreno-continues-acquisitions-acquires-maspeth-143400858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","CUZ","BK4566","TRNO","BK4171","BK4515","CCI","BK4588","BK4585","BK4194","BK4219","BK4223","BK4224"],"gpt_icon":0},{"id":"2500595928","title":"Wedbush Lowers Price Target on Terreno Realty to $62 From $65, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2500595928","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500595928?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:21","pubTimestamp":1735820481,"startTime":"0","endTime":"0","summary":"Terreno Realty (TRNO) has an average rating of overweight and mean price target of $69.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRNO"],"gpt_icon":0},{"id":"2500918333","title":"U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2500918333","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500918333?lang=en_us&edition=fundamental","pubTime":"2025-01-02 15:04","pubTimestamp":1735801442,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties Jan 2 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nL8N3NY046:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDR","LU0960981461.USD","CTRE","LXP","EQIX","ESS","LIN","MAC","EQR","WELL","EXR","EGP","DLR","SUI","LTC","CUBE","NTST","AMT","O","TRNO","NHI","CORZ","NSA","STAG","ARE","ECL","SBRA","PLD","KRG","REXR","AMH","FMC","ELS","DOC","NXRT","AMGN","BIIB","CCI","KIM","INVH","NNN","FRT","CPT","IVT","SPG","BRX","HR","MODG","PSA","MAA"],"gpt_icon":0},{"id":"2500393382","title":"Terreno Realty price target lowered to $73 from $87 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500393382","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500393382?lang=en_us&edition=fundamental","pubTime":"2025-01-01 23:05","pubTimestamp":1735743910,"startTime":"0","endTime":"0","summary":"Jefferies lowered the firm’s price target on Terreno Realty (TRNO) to $73 from $87 and keeps a Buy rating on the shares. The firm updated its analy...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/terreno-realty-price-target-lowered-to-73-from-87-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/terreno-realty-price-target-lowered-to-73-from-87-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRNO"],"gpt_icon":0},{"id":"2495561516","title":"Terreno Realty Acquires Industrial Property in Queens, New York for $50.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2495561516","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495561516?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:45","pubTimestamp":1735656357,"startTime":"0","endTime":"0","summary":"Terreno Realty  said Tuesday that it has acquired an industrial property in Queens, New York for approximately $50.1 million.The company said the property, which was acquired Friday, includes a 33,000 square foot industrial transshipment building, as well as 40 dock-high and four grade-level loading positions, 50 trailer positions, and parking for 31 cars.Terreno said the property is 100% leased to a plumbing, heating, HVAC and industrial products distributor, with an estimated stabilized cap rate of 4.5%.Price: 59.49, Change: +0.51, Percent Change: +0.86","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4171","TRNO","CFA.SI","BK4224"],"gpt_icon":0},{"id":"2495616556","title":"Terreno Realty acquires industrial property in New York for $50.1M","url":"https://stock-news.laohu8.com/highlight/detail?id=2495616556","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495616556?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:30","pubTimestamp":1735655428,"startTime":"0","endTime":"0","summary":"Terreno Realty (TRNO) acquired an industrial property located in Maspeth Queens, New York for a purchase price of approximately $50.1M. Published f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/terreno-realty-acquires-industrial-property-in-new-york-for-50-1m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/terreno-realty-acquires-industrial-property-in-new-york-for-50-1m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRNO","BK4171","BK4224"],"gpt_icon":0},{"id":"2495613387","title":"Terreno Realty Corporation Acquires Property in Queens, NY for $50.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2495613387","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495613387?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:15","pubTimestamp":1735654500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nTUA7ZMMBN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRNO","BK4224","BK4171"],"gpt_icon":0},{"id":"2495552965","title":"Terreno Realty Acquires Industrial Property in Florida for $195.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2495552965","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495552965?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:20","pubTimestamp":1735572029,"startTime":"0","endTime":"0","summary":"Terreno Realty (TRNO) said Monday it has acquired Terreno Doral Air Logistics, an industrial property in Florida, for about $195.6 million.The property consists of three distribution buildings and is 76% leased to six tenants, the company said.Price: 58.61, Change: -0.47, Percent Change: -0.80","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","TRNO","BK4224","BK4171"],"gpt_icon":0},{"id":"2495152806","title":"Terreno Realty acquires industriual propery in in Doral, FL for $195.6M","url":"https://stock-news.laohu8.com/highlight/detail?id=2495152806","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495152806?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:35","pubTimestamp":1735569318,"startTime":"0","endTime":"0","summary":"Terreno Realty (TRNO) acquired Terreno Doral Air Logistics, an industrial property located in Doral, Florida on December 27, for a purchase price o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/terreno-realty-acquires-industriual-propery-in-in-doral-fl-for-195-6m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/terreno-realty-acquires-industriual-propery-in-in-doral-fl-for-195-6m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4094","TRNO","BK4585","BK4224","BK4171","FL"],"gpt_icon":0},{"id":"2495954041","title":"Terreno Realty Corporation Acquires Property in Doral, Fl for $195.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2495954041","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495954041?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:15","pubTimestamp":1735568100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nTUA2WVTX3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4224","BK4171","TRNO"],"gpt_icon":0},{"id":"2495752583","title":"Terreno Realty Corporation Acquires Property in Doral, FL for $195.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2495752583","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495752583?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:15","pubTimestamp":1735568100,"startTime":"0","endTime":"0","summary":"BELLEVUE, Wash., December 30, 2024----Terreno Realty Corporation , an acquirer, owner and operator of industrial real estate in six major coastal U.S. markets, acquired Terreno Doral Air Logistics, an industrial property located in Doral, Florida on December 27, 2024 for a purchase price of approximately $195.6 million.Estimated stabilized cap rates are calculated as annualized cash basis net operating income stabilized to market occupancy  divided by total acquisition cost. Total acquisition cost includes the initial purchase price, the effects of marking assumed debt to market, buyer’s due diligence and closing costs, estimated near-term capital expenditures and leasing costs necessary to achieve stabilization.Terreno Realty Corporation acquires, owns and operates industrial real estate in six major coastal U.S. markets: New York City/Northern New Jersey, Los Angeles, Miami, San Francisco Bay Area, Seattle and Washington, D.C.Additional information about Terreno Realty Corporation is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terreno-realty-corporation-acquires-property-141500482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4171","TRNO","BK4588","BK4585","FL","BK4094","BK4224"],"gpt_icon":0},{"id":"2494381273","title":"Top US Dividend Stocks For December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2494381273","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494381273?lang=en_us&edition=fundamental","pubTime":"2024-12-27 23:03","pubTimestamp":1735311825,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a mixed week with major indices like the Dow Jones and Nasdaq showing signs of recovery, investors are keenly observing shifts in large-cap tech stocks and interest rates. In this environment, dividend stocks can offer stability and income potential, making them an attractive option for those seeking to balance growth with reliable returns amidst market fluctuations.Operations: Midland States Bancorp, Inc.'s revenue segments include $241.67 million from Banking and $27.60 million from Wealth Management.Our valuation report unveils the possibility Midland States Bancorp's shares may be trading at a discount.PCB Bancorp's dividend yield of 3.5% is below the top quartile of US dividend payers, yet its dividends are well-covered by earnings with a low payout ratio of 42.4%. The company has maintained stable and growing div","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-us-dividend-stocks-december-150345545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","IE00B3CCJ963.GBP","IPG","LU0640476718.USD","LU0130103400.USD","LU0368265418.SGD","LU2133065610.SGD","BK4009","US10Y.BOND","LU0417517546.SGD","LU0868494617.USD","LU0648000940.SGD","LU1280957306.USD","LU2237438978.USD","BK4201","BK4592","US2Y.BOND","LU0278409577.USD","IE00B2Q91V27.USD","IE00BGHQF524.EUR","LU0256863811.USD","US6M.BOND","LU0320765646.SGD","LU1066051498.USD","BK4211","CVX","LU0130518102.USD","MSBI","BK4585","BK4550","BK4566","EBF","US30Y.BOND","BK4103","LU0070302665.USD","LU1074936037.SGD","LU1066053197.SGD","LU0300736062.USD","US5Y.BOND","DDS","LU0098860793.USD","US3Y.BOND","MSBIP","LU0122376428.USD","LU1201861165.SGD","BK4087","TRNO","LU0942090050.USD","US12M.BOND","LU1929549753.HKD","LU0868494708.USD"],"gpt_icon":0},{"id":"2494189504","title":"Terreno Realty Concludes Redevelopment in Rancho Dominguez","url":"https://stock-news.laohu8.com/highlight/detail?id=2494189504","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494189504?lang=en_us&edition=fundamental","pubTime":"2024-12-27 00:53","pubTimestamp":1735231980,"startTime":"0","endTime":"0","summary":"Terreno Realty Corporation TRNO recently announced the completion of the redevelopment of its 2.8-acre improved land parcel in Rancho Dominguez, CA. This property has been fully leased on a short-term basis to a trucking and transloading provider for 18 months.The redeveloped property is located adjacent to two of Terreno Realty’s improved land parcels on S. Maple Avenue and between Los Angeles International Airport and the Ports of Los Angeles and Long Beach.The redevelopment was completed at a cost of approximately $28.3 million and boasts a stabilized cap rate of approximately 2.3%.With a solid operating platform, a healthy balance sheet position and strategic expansion moves, TRNO seems well-positioned to capitalize on long-term growth opportunities amid favorable industry fundamentals. However, the elevated supply of industrial real estate and broader market issues are key concerns.Shares of this Zacks Rank #3  company have increased 0.7% in the past six months compared with the i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terreno-realty-concludes-redevelopment-rancho-165300678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRNO","BK4224","SLG","VNO","BK4194","BK4223","BK4588","BK4585","BK4171"],"gpt_icon":0},{"id":"2494103085","title":"TRNO Pre-Leases 50% of Countyline Corporate Park Phase IV Building 32","url":"https://stock-news.laohu8.com/highlight/detail?id=2494103085","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494103085?lang=en_us&edition=fundamental","pubTime":"2024-12-25 00:34","pubTimestamp":1735058040,"startTime":"0","endTime":"0","summary":"With a solid operating platform, a healthy balance sheet position and strategic expansion moves, TRNO seems well-positioned to capitalize on long-term growth opportunities amid favorable industry fundamentals. This Countyline project strengthens Terreno's strategic positioning in the regional industrial real estate sector. With an advantageous location, the buildings are expected to lure tenants and enjoy high occupancy. However, the elevated supply of industrial real estate and broader market issues pose key concerns.Over the past three months, shares of this Zacks Rank #3  company have declined 12.7% compared with the industry’s fall of 13%.Some better-ranked stocks from the REIT sector are Crown Castle Inc. CCI and SL Green Realty SLG, each carrying a Zacks Rank #2  at present. You can see the complete list of today’s Zacks #1 Rank  stocks here.The Zacks Consensus Estimate for Crown Castle’s 2024 FFO per share has been raised a cent upward over the past two months to $7.00.The Zacks","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FB_woUNJvEdJqKON5QFf5w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ad85367f4dd5ec53dc613f9ce95cb57","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FB_woUNJvEdJqKON5QFf5w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ad85367f4dd5ec53dc613f9ce95cb57"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trno-pre-leases-50-countyline-163400581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRNO","BK4585","CCI","BK4588","SLG","BK4194","BK4084","BK4224","BK4515","BK4171","BK4219","BK4566","BK4223"],"gpt_icon":0},{"id":"2493082311","title":"Terreno Realty Completes Redevelopment of California Land Parcel","url":"https://stock-news.laohu8.com/highlight/detail?id=2493082311","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493082311?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:28","pubTimestamp":1735050536,"startTime":"0","endTime":"0","summary":"Terreno Realty  said Tuesday that it has completed the redevelopment of a 2.8-acre land parcel in Rancho Dominguez, California and leased all of the property on a short-term basis.The company said the property has been leased to a trucking and transloading provider for 18 months, and that the stabilized cap rate of the redeveloped property is approximately 2.3%.The total cost of the redeveloped property is approximately $28.3 million, Terreno Realty said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4224","BK4171","TRNO"],"gpt_icon":0},{"id":"2493701084","title":"Terreno Realty completes redevelopment in Rancho Dominguez, CA","url":"https://stock-news.laohu8.com/highlight/detail?id=2493701084","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493701084?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:20","pubTimestamp":1735050013,"startTime":"0","endTime":"0","summary":"Terreno Realty (TRNO) announced that it has completed the redevelopment of its 2.8-acre improved land parcel in Rancho Dominguez, California and le...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/terreno-realty-completes-redevelopment-in-rancho-dominguez-ca?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/terreno-realty-completes-redevelopment-in-rancho-dominguez-ca?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4224","TRNO","BK4171","CA"],"gpt_icon":0},{"id":"2493082172","title":"Terreno Realty Corporation Announces Completion of Redevelopment in Rancho Dominguez, CA","url":"https://stock-news.laohu8.com/highlight/detail?id=2493082172","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493082172?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:15","pubTimestamp":1735049700,"startTime":"0","endTime":"0","summary":"BELLEVUE, Wash., December 24, 2024----Terreno Realty Corporation , an acquirer, owner and operator of industrial real estate in six major coastal U.S. markets, announced that it has completed the redevelopment of its 2.8-acre improved land parcel in Rancho Dominguez, California and leased 100% of the property on a short-term basis.The redeveloped property, an improved land parcel on the site of a former 51,000 square-foot building at 14805 S. Maple Avenue, is adjacent to two Terreno Realty Corporation improved land parcels on S. Maple Avenue and between Los Angeles International Airport and the Ports of Los Angeles and Long Beach. The total cost of the redeveloped property is approximately $28.3 million. The property is 100% leased on a short-term basis to a trucking and transloading provider for 18 months and the stabilized cap rate of the redeveloped property is approximately 2.3%.Terreno Realty Corporation acquires, owns and operates industrial real estate in six major coastal U.S. ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6KBTYykusM.vw.OrzPrYMw--~B/aD00ODA7dz00MTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/474f1560940f651c138d5e9a40a3eebe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6KBTYykusM.vw.OrzPrYMw--~B/aD00ODA7dz00MTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/474f1560940f651c138d5e9a40a3eebe"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terreno-realty-corporation-announces-completion-141500279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4171","CA","BK4224","TRNO"],"gpt_icon":0},{"id":"2493072765","title":"Terreno Realty announces lease in Hialeah, FL","url":"https://stock-news.laohu8.com/highlight/detail?id=2493072765","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493072765?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:25","pubTimestamp":1734963928,"startTime":"0","endTime":"0","summary":"Terreno Realty (TRNO) announced that it has pre-leased 50% of Countyline Corporate Park Phase IV Building 32 in Hialeah, Florida. The ten-year leas...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/terreno-realty-announces-lease-in-hialeah-fl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/terreno-realty-announces-lease-in-hialeah-fl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FL","TRNO","BK4585","BK4094","BK4171","BK4224","BK4588"],"gpt_icon":0},{"id":"2493676511","title":"Terreno Realty Corporation Announces Lease in Hialeah, FL","url":"https://stock-news.laohu8.com/highlight/detail?id=2493676511","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493676511?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:15","pubTimestamp":1734963300,"startTime":"0","endTime":"0","summary":"BELLEVUE, Wash., December 23, 2024----Terreno Realty Corporation , an acquirer, owner and operator of industrial real estate in six major coastal U.S. markets, announced today that it has pre-leased 50% of Countyline Corporate Park Phase IV Building 32 in Hialeah, Florida. The ten-year lease for 82,000 square feet, with an aircraft engine maintenance, repair and overhaul provider, will commence upon completion of building construction and tenant improvements expected to be in June 2025. Currently under construction, Building 32 of Terreno Realty Corporation’s Countyline Corporate Park is a 164,000 square foot 36-foot clear height rear-load industrial distribution building on 8.3 acres with 53 dock-high and two grade-level loading positions and parking for 148 cars. The building is expected to achieve LEED certification, the total expected investment is $41.9 million and the estimated stabilized cap rate is 6.0%.Additional information about Terreno Realty Corporation is available on the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/P4hxSp1bXacvL6Ql_9jrVA--~B/aD00ODA7dz00MTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/37ede0e693bbe8823310da8273868cc6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/P4hxSp1bXacvL6Ql_9jrVA--~B/aD00ODA7dz00MTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/37ede0e693bbe8823310da8273868cc6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terreno-realty-corporation-announces-lease-141500784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4224","BK4094","TRNO","BK4588","FL","BK4171","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":140}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRNO\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"TRNO","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Terreno Realty","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-05","symbol":"TRNO","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.62},{"date":"2024-12-13","symbol":"TRNO","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Terreno Realty","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-07"},{"market":"US","date":"2024-11-06","symbol":"TRNO","fiscalQuarterEnding":"2024/09","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.62},{"date":"2024-09-30","symbol":"TRNO","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Terreno Realty","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRNO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-07","paymentDate":"2015-07-21","value":0.16,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-21","value":0.16,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-14","value":0.18,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-12","value":0.18,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-21","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRNO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.2778,"hold":0.5,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2778,"analysts":18,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRNO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRNO","date":"2025-04-04","current":31.318255,"percent":0.219691,"low":22.424542,"twenty":29.211962,"median":41.281692,"eighty":60.563333,"high":92.443733,"avg":45.35812,"sd":16.578639,"marketCap":5778124174},"quantilePoints":[{"date":"2020-04-09","current":68.319795,"twenty":41.504548,"median":72.322893,"eighty":101.388514,"marketCap":3792841762},{"date":"2020-04-17","current":66.335303,"twenty":41.50362,"median":72.031385,"eighty":97.462985,"marketCap":3682670659},{"date":"2020-04-24","current":63.019748,"twenty":41.50362,"median":71.882162,"eighty":96.832739,"marketCap":3498604304},{"date":"2020-05-01","current":65.040542,"twenty":41.50362,"median":71.771428,"eighty":94.851967,"marketCap":3610790732},{"date":"2020-05-08","current":65.893451,"twenty":41.50362,"median":71.419932,"eighty":93.276353,"marketCap":3481809928},{"date":"2020-05-15","current":58.278136,"twenty":41.50362,"median":71.22644,"eighty":92.466037,"marketCap":3079416691},{"date":"2020-05-22","current":60.833525,"twenty":41.50362,"median":71.031115,"eighty":91.295581,"marketCap":3214443470},{"date":"2020-05-29","current":65.079794,"twenty":41.50362,"median":70.854091,"eighty":90.890423,"marketCap":3438816327},{"date":"2020-06-05","current":67.953018,"twenty":41.50362,"median":70.366477,"eighty":90.440248,"marketCap":3590637481},{"date":"2020-06-12","current":66.516406,"twenty":41.50362,"median":70.22219,"eighty":89.494879,"marketCap":3514726904},{"date":"2020-06-19","current":68.44884,"twenty":41.50362,"median":70.151486,"eighty":88.414458,"marketCap":3616836707},{"date":"2020-06-26","current":66.173145,"twenty":41.50362,"median":69.9579,"eighty":87.993948,"marketCap":3496588979},{"date":"2020-07-02","current":68.881095,"twenty":41.50362,"median":69.171605,"eighty":87.485476,"marketCap":3639677058},{"date":"2020-07-10","current":67.686037,"twenty":41.50362,"median":68.882068,"eighty":87.23124,"marketCap":3576530206},{"date":"2020-07-17","current":68.614114,"twenty":41.50362,"median":68.709374,"eighty":86.512503,"marketCap":3625569782},{"date":"2020-07-24","current":71.220357,"twenty":41.50362,"median":68.664702,"eighty":86.144051,"marketCap":3763283662},{"date":"2020-07-31","current":77.246499,"twenty":41.50362,"median":68.664702,"eighty":85.569188,"marketCap":4081705021},{"date":"2020-08-07","current":56.289537,"twenty":41.50362,"median":68.619583,"eighty":85.187231,"marketCap":4118423961},{"date":"2020-08-14","current":53.627008,"twenty":41.50362,"median":68.534052,"eighty":84.817624,"marketCap":3923620022},{"date":"2020-08-21","current":53.507653,"twenty":41.50362,"median":68.268182,"eighty":84.535119,"marketCap":3914887432},{"date":"2020-08-28","current":54.967453,"twenty":41.50362,"median":68.054725,"eighty":84.424326,"marketCap":4021693729},{"date":"2020-09-04","current":53.057777,"twenty":41.50362,"median":67.775031,"eighty":84.117565,"marketCap":3881972283},{"date":"2020-09-11","current":51.919317,"twenty":41.50362,"median":67.48898,"eighty":83.749113,"marketCap":3798676806},{"date":"2020-09-18","current":50.092271,"twenty":41.50362,"median":66.840598,"eighty":83.643686,"marketCap":3665001000},{"date":"2020-09-25","current":49.84438,"twenty":41.50362,"median":66.581471,"eighty":83.528042,"marketCap":3646864081},{"date":"2020-10-02","current":51.937679,"twenty":41.50362,"median":66.268828,"eighty":83.454352,"marketCap":3800020282},{"date":"2020-10-09","current":55.380604,"twenty":41.50362,"median":66.047328,"eighty":83.15959,"marketCap":4051921927},{"date":"2020-10-16","current":55.068446,"twenty":41.50362,"median":65.403985,"eighty":82.975364,"marketCap":4029082844},{"date":"2020-10-23","current":55.196982,"twenty":41.50362,"median":65.168788,"eighty":82.827984,"marketCap":4038487172},{"date":"2020-10-30","current":51.671426,"twenty":41.50362,"median":64.604922,"eighty":82.533222,"marketCap":3780539888},{"date":"2020-11-06","current":49.433354,"twenty":41.50362,"median":63.671506,"eighty":81.943699,"marketCap":4009193310},{"date":"2020-11-13","current":50.854945,"twenty":41.50362,"median":62.820088,"eighty":81.943699,"marketCap":4124488620},{"date":"2020-11-20","current":48.93745,"twenty":41.50362,"median":61.027164,"eighty":81.648938,"marketCap":3968974015},{"date":"2020-11-27","current":48.927505,"twenty":41.50362,"median":60.735985,"eighty":81.427867,"marketCap":3968167442},{"date":"2020-12-04","current":48.407446,"twenty":41.50362,"median":60.654167,"eighty":81.174396,"marketCap":3925989081},{"date":"2020-12-11","current":46.738224,"twenty":41.50362,"median":60.515337,"eighty":80.875189,"marketCap":3790610147},{"date":"2020-12-18","current":48.021595,"twenty":41.50362,"median":60.311372,"eighty":80.764653,"marketCap":3894695458},{"date":"2020-12-24","current":48.256461,"twenty":41.50362,"median":59.966258,"eighty":80.322511,"marketCap":3913743750},{"date":"2020-12-31","current":49.07849,"twenty":41.50362,"median":59.715266,"eighty":80.046821,"marketCap":3980412773},{"date":"2021-01-08","current":47.166014,"twenty":41.50362,"median":59.589205,"eighty":79.623532,"marketCap":3825305251},{"date":"2021-01-15","current":47.023417,"twenty":41.50362,"median":59.328319,"eighty":79.278235,"marketCap":3813740216},{"date":"2021-01-22","current":47.862222,"twenty":41.50362,"median":59.220465,"eighty":79.236926,"marketCap":3881769831},{"date":"2021-01-29","current":47.459596,"twenty":41.50362,"median":58.998892,"eighty":78.927461,"marketCap":3849115616},{"date":"2021-02-05","current":50.269593,"twenty":41.50362,"median":58.825428,"eighty":78.737378,"marketCap":4077014826},{"date":"2021-02-12","current":52.318289,"twenty":41.50362,"median":58.313477,"eighty":78.61546,"marketCap":4174737851},{"date":"2021-02-19","current":50.041348,"twenty":41.50362,"median":58.181316,"eighty":78.544318,"marketCap":3993049326},{"date":"2021-02-26","current":47.969845,"twenty":41.50362,"median":58.067579,"eighty":78.304727,"marketCap":3827753750},{"date":"2021-03-05","current":47.850006,"twenty":41.50362,"median":57.730871,"eighty":78.051706,"marketCap":3818191196},{"date":"2021-03-12","current":49.168235,"twenty":41.50362,"median":57.475826,"eighty":77.911859,"marketCap":3923379290},{"date":"2021-03-19","current":49.215688,"twenty":41.50362,"median":57.160308,"eighty":77.723298,"marketCap":3927165860},{"date":"2021-03-26","current":51.033069,"twenty":41.504548,"median":56.905206,"eighty":77.587217,"marketCap":4072183710},{"date":"2021-04-01","current":50.998616,"twenty":41.504548,"median":56.703357,"eighty":77.457099,"marketCap":4069434557},{"date":"2021-04-09","current":51.644604,"twenty":41.50362,"median":56.618861,"eighty":77.372528,"marketCap":4120981186},{"date":"2021-04-16","current":53.048552,"twenty":41.50362,"median":56.507576,"eighty":77.31407,"marketCap":4233009194},{"date":"2021-04-23","current":54.564471,"twenty":41.50362,"median":56.37393,"eighty":77.200206,"marketCap":4353971950},{"date":"2021-04-30","current":55.572212,"twenty":41.50362,"median":56.288104,"eighty":77.066481,"marketCap":4434384692},{"date":"2021-05-07","current":53.270878,"twenty":41.50362,"median":56.076811,"eighty":76.948801,"marketCap":4431923987},{"date":"2021-05-14","current":52.324357,"twenty":41.50362,"median":56.011246,"eighty":76.773213,"marketCap":4353177208},{"date":"2021-05-21","current":52.764406,"twenty":41.50362,"median":55.817247,"eighty":76.751062,"marketCap":4389787553},{"date":"2021-05-28","current":52.822526,"twenty":41.50362,"median":55.641929,"eighty":76.701366,"marketCap":4394622881},{"date":"2021-06-04","current":53.710928,"twenty":41.50362,"median":55.57047,"eighty":76.589516,"marketCap":4468534332},{"date":"2021-06-11","current":55.230343,"twenty":41.50362,"median":55.425135,"eighty":76.488552,"marketCap":4594943635},{"date":"2021-06-18","current":54.018132,"twenty":41.50362,"median":55.350755,"eighty":76.346221,"marketCap":4494092497},{"date":"2021-06-25","current":54.948047,"twenty":41.50362,"median":55.226191,"eighty":76.175424,"marketCap":4571457753},{"date":"2021-07-02","current":53.769047,"twenty":41.50362,"median":55.163724,"eighty":76.061559,"marketCap":4473369660},{"date":"2021-07-09","current":55.471125,"twenty":41.50362,"median":55.080635,"eighty":75.83383,"marketCap":4614975710},{"date":"2021-07-16","current":55.637181,"twenty":41.50362,"median":55.056961,"eighty":75.506542,"marketCap":4628790935},{"date":"2021-07-23","current":56.475766,"twenty":41.50362,"median":55.043188,"eighty":75.264507,"marketCap":4698557818},{"date":"2021-07-30","current":56.758062,"twenty":41.50362,"median":55.043188,"eighty":74.927031,"marketCap":4722043699},{"date":"2021-08-06","current":68.347945,"twenty":41.50362,"median":55.043188,"eighty":74.68806,"marketCap":4775470896},{"date":"2021-08-13","current":67.646323,"twenty":41.50362,"median":55.043188,"eighty":74.492811,"marketCap":4726448611},{"date":"2021-08-20","current":66.363359,"twenty":41.50362,"median":55.043188,"eighty":74.325124,"marketCap":4636807861},{"date":"2021-08-27","current":65.8622,"twenty":41.50362,"median":55.043188,"eighty":74.02132,"marketCap":4601791943},{"date":"2021-09-03","current":69.420423,"twenty":41.504548,"median":55.045475,"eighty":73.778585,"marketCap":4850404961},{"date":"2021-09-10","current":66.042617,"twenty":41.504548,"median":55.045475,"eighty":73.589662,"marketCap":4614397674},{"date":"2021-09-17","current":65.060347,"twenty":41.504548,"median":55.045475,"eighty":73.335685,"marketCap":4545766474},{"date":"2021-09-24","current":64.168286,"twenty":41.504548,"median":55.045475,"eighty":72.852322,"marketCap":4483438140},{"date":"2021-10-01","current":64.098124,"twenty":41.504548,"median":55.045475,"eighty":72.708412,"marketCap":4478535912},{"date":"2021-10-08","current":65.661737,"twenty":41.505476,"median":55.056961,"eighty":72.658375,"marketCap":4587785576},{"date":"2021-10-15","current":68.608547,"twenty":41.505476,"median":55.056961,"eighty":72.422043,"marketCap":4793679174},{"date":"2021-10-22","current":71.996376,"twenty":41.505476,"median":55.056961,"eighty":72.201656,"marketCap":5030386779},{"date":"2021-10-29","current":73.299387,"twenty":41.505476,"median":55.056961,"eighty":72.024593,"marketCap":5121428166},{"date":"2021-11-05","current":76.973576,"twenty":41.505476,"median":55.056961,"eighty":72.201656,"marketCap":5273305756},{"date":"2021-11-12","current":82.688854,"twenty":41.505476,"median":55.056961,"eighty":72.516385,"marketCap":5664848035},{"date":"2021-11-19","current":84.238796,"twenty":41.505476,"median":55.056961,"eighty":72.715799,"marketCap":5771031449},{"date":"2021-11-26","current":82.092723,"twenty":41.505476,"median":55.056961,"eighty":72.739624,"marketCap":5624008260},{"date":"2021-12-03","current":83.729375,"twenty":41.505476,"median":55.056961,"eighty":72.739624,"marketCap":5736132006},{"date":"2021-12-10","current":85.918803,"twenty":41.505476,"median":55.056961,"eighty":72.739624,"marketCap":5886125360},{"date":"2021-12-17","current":86.406547,"twenty":41.505476,"median":55.056961,"eighty":72.739624,"marketCap":5919539721},{"date":"2021-12-23","current":88.162425,"twenty":41.505476,"median":55.056961,"eighty":72.739624,"marketCap":6039831422},{"date":"2021-12-31","current":92.443733,"twenty":41.505476,"median":55.056961,"eighty":72.739624,"marketCap":6333135259},{"date":"2022-01-07","current":84.89996,"twenty":41.506404,"median":55.068446,"eighty":72.768572,"marketCap":5816326472},{"date":"2022-01-14","current":84.217119,"twenty":41.506404,"median":55.068446,"eighty":72.768572,"marketCap":5769546367},{"date":"2022-01-21","current":79.534777,"twenty":41.506404,"median":55.068446,"eighty":72.768572,"marketCap":5448768499},{"date":"2022-01-28","current":79.318002,"twenty":41.507332,"median":55.080635,"eighty":72.804179,"marketCap":5433917672},{"date":"2022-02-04","current":78.537612,"twenty":41.507332,"median":55.080635,"eighty":72.804179,"marketCap":5380454694},{"date":"2022-02-11","current":60.379059,"twenty":41.507332,"median":55.080635,"eighty":72.726373,"marketCap":5268314448},{"date":"2022-02-18","current":58.678725,"twenty":41.507332,"median":55.080635,"eighty":72.473387,"marketCap":5119953438},{"date":"2022-02-25","current":60.353297,"twenty":41.507332,"median":55.080635,"eighty":72.168099,"marketCap":5266066554},{"date":"2022-03-04","current":60.267421,"twenty":41.507332,"median":55.080635,"eighty":71.928734,"marketCap":5258573574},{"date":"2022-03-11","current":59.005052,"twenty":41.507332,"median":55.080635,"eighty":71.855329,"marketCap":5148426764},{"date":"2022-03-18","current":63.016921,"twenty":41.507332,"median":55.080635,"eighty":71.70131,"marketCap":5498478397},{"date":"2022-03-25","current":61.007761,"twenty":41.507332,"median":55.080635,"eighty":71.47153,"marketCap":5323171136},{"date":"2022-04-01","current":65.534838,"twenty":41.507332,"median":55.080635,"eighty":71.246215,"marketCap":5718176768},{"date":"2022-04-08","current":65.500346,"twenty":41.507332,"median":55.080635,"eighty":71.067347,"marketCap":5715167201},{"date":"2022-04-14","current":63.784368,"twenty":41.507332,"median":55.080635,"eighty":70.955552,"marketCap":5565441256},{"date":"2022-04-22","current":66.690321,"twenty":41.507332,"median":55.080635,"eighty":70.432404,"marketCap":5818997253},{"date":"2022-04-29","current":62.732362,"twenty":41.507332,"median":55.080635,"eighty":70.263282,"marketCap":5473649472},{"date":"2022-05-06","current":55.373788,"twenty":41.507332,"median":55.080635,"eighty":70.249482,"marketCap":5020132209},{"date":"2022-05-13","current":52.527124,"twenty":41.507332,"median":54.969869,"eighty":70.249482,"marketCap":4762056570},{"date":"2022-05-20","current":49.548442,"twenty":41.507332,"median":54.875377,"eighty":70.249482,"marketCap":4492012206},{"date":"2022-05-27","current":51.132672,"twenty":41.507332,"median":54.835363,"eighty":70.186673,"marketCap":4635636910},{"date":"2022-06-03","current":50.769619,"twenty":41.507332,"median":54.823185,"eighty":70.078986,"marketCap":4602722915},{"date":"2022-06-10","current":47.609411,"twenty":41.507332,"median":54.75137,"eighty":69.280876,"marketCap":4316221554},{"date":"2022-06-17","current":45.794147,"twenty":41.507332,"median":54.714973,"eighty":68.975395,"marketCap":4151651581},{"date":"2022-06-24","current":48.632559,"twenty":41.506404,"median":54.61857,"eighty":68.610774,"marketCap":4408979175},{"date":"2022-07-01","current":46.487248,"twenty":41.506404,"median":54.491392,"eighty":68.464612,"marketCap":4214487389},{"date":"2022-07-08","current":46.56976,"twenty":41.506404,"median":54.352317,"eighty":68.204972,"marketCap":4221967842},{"date":"2022-07-15","current":46.594513,"twenty":41.506404,"median":54.192491,"eighty":68.001329,"marketCap":4224211978},{"date":"2022-07-22","current":49.251399,"twenty":41.506404,"median":54.021797,"eighty":67.711464,"marketCap":4465082574},{"date":"2022-07-29","current":51.693753,"twenty":41.506404,"median":53.83547,"eighty":67.520031,"marketCap":4686503992},{"date":"2022-08-05","current":27.630867,"twenty":41.407659,"median":53.709638,"eighty":67.3756,"marketCap":4705923486},{"date":"2022-08-12","current":28.975285,"twenty":41.297967,"median":53.56978,"eighty":67.032906,"marketCap":4934896707},{"date":"2022-08-19","current":28.650164,"twenty":41.202538,"median":53.50505,"eighty":66.829671,"marketCap":4879524098},{"date":"2022-08-26","current":27.45952,"twenty":41.025484,"median":53.287306,"eighty":66.655634,"marketCap":4676740625},{"date":"2022-09-02","current":26.418255,"twenty":40.870167,"median":53.088216,"eighty":66.45002,"marketCap":4499398620},{"date":"2022-09-09","current":27.916446,"twenty":40.737262,"median":53.048596,"eighty":66.362932,"marketCap":4754561589},{"date":"2022-09-16","current":25.706504,"twenty":40.47053,"median":52.905554,"eighty":66.28349,"marketCap":4378177503},{"date":"2022-09-23","current":25.196855,"twenty":40.264914,"median":52.764406,"eighty":66.171327,"marketCap":4291377197},{"date":"2022-09-30","current":23.281279,"twenty":39.974066,"median":52.506909,"eighty":65.979596,"marketCap":3965127771},{"date":"2022-10-07","current":22.5212,"twenty":39.612162,"median":52.324357,"eighty":65.872672,"marketCap":3835675591},{"date":"2022-10-14","current":22.960552,"twenty":39.387606,"median":52.139664,"eighty":65.557533,"marketCap":3910503441},{"date":"2022-10-21","current":23.065996,"twenty":39.326188,"median":51.992244,"eighty":65.400171,"marketCap":3928462125},{"date":"2022-10-28","current":25.148526,"twenty":38.986475,"median":51.768014,"eighty":65.325266,"marketCap":4283146134},{"date":"2022-11-04","current":24.2901,"twenty":38.555041,"median":51.644604,"eighty":65.236109,"marketCap":4163153162},{"date":"2022-11-11","current":25.568295,"twenty":37.416854,"median":51.454469,"eighty":65.068126,"marketCap":4382226864},{"date":"2022-11-18","current":25.647359,"twenty":37.253911,"median":51.239785,"eighty":64.779016,"marketCap":4395777815},{"date":"2022-11-25","current":25.752777,"twenty":36.992037,"median":50.998616,"eighty":64.224267,"marketCap":4413845749},{"date":"2022-12-02","current":25.809879,"twenty":36.836853,"median":50.854945,"eighty":64.04038,"marketCap":4423632546},{"date":"2022-12-09","current":25.067559,"twenty":36.722405,"median":50.447373,"eighty":63.730169,"marketCap":4296404177},{"date":"2022-12-16","current":24.619532,"twenty":36.627612,"median":50.398315,"eighty":63.490712,"marketCap":4219615456},{"date":"2022-12-23","current":25.243256,"twenty":36.561401,"median":50.275894,"eighty":63.158422,"marketCap":4326517400},{"date":"2022-12-30","current":24.979711,"twenty":36.47411,"median":50.212546,"eighty":62.665202,"marketCap":4281347565},{"date":"2023-01-06","current":25.72203,"twenty":36.421736,"median":50.212546,"eighty":62.665202,"marketCap":4408575935},{"date":"2023-01-13","current":27.553671,"twenty":36.386819,"median":50.212546,"eighty":62.665202,"marketCap":4722506291},{"date":"2023-01-20","current":27.641519,"twenty":36.328624,"median":50.212546,"eighty":62.665202,"marketCap":4737562902},{"date":"2023-01-27","current":28.216927,"twenty":36.256831,"median":50.212546,"eighty":62.665202,"marketCap":4836183710},{"date":"2023-02-03","current":28.673739,"twenty":36.216116,"median":50.212546,"eighty":62.665202,"marketCap":4914478091},{"date":"2023-02-10","current":26.214856,"twenty":36.200691,"median":50.212546,"eighty":62.665202,"marketCap":5190908507},{"date":"2023-02-17","current":26.751321,"twenty":36.200691,"median":50.212546,"eighty":62.665202,"marketCap":5297136077},{"date":"2023-02-24","current":26.358595,"twenty":36.200691,"median":50.212546,"eighty":62.665202,"marketCap":5219370843},{"date":"2023-03-03","current":26.688652,"twenty":36.200691,"median":50.212546,"eighty":62.665202,"marketCap":5284726731},{"date":"2023-03-10","current":25.080147,"twenty":36.183625,"median":50.212546,"eighty":62.665202,"marketCap":4966220189},{"date":"2023-03-17","current":25.389314,"twenty":36.155982,"median":50.212546,"eighty":62.665202,"marketCap":5027439628},{"date":"2023-03-24","current":25.826882,"twenty":36.101668,"median":50.212546,"eighty":62.665202,"marketCap":5114084272},{"date":"2023-03-31","current":27.005772,"twenty":36.086149,"median":50.152783,"eighty":62.642816,"marketCap":5347520945},{"date":"2023-04-06","current":26.596087,"twenty":36.086149,"median":50.152783,"eighty":62.642816,"marketCap":5266397562},{"date":"2023-04-14","current":26.374523,"twenty":36.101668,"median":50.212546,"eighty":62.665202,"marketCap":5222524712},{"date":"2023-04-21","current":26.002462,"twenty":36.021067,"median":50.212546,"eighty":62.665202,"marketCap":5148851436},{"date":"2023-04-28","current":25.559333,"twenty":35.902287,"median":50.212546,"eighty":62.665202,"marketCap":5061105736},{"date":"2023-05-05","current":25.222908,"twenty":35.62306,"median":50.212546,"eighty":62.665202,"marketCap":5087031684},{"date":"2023-05-12","current":25.353596,"twenty":35.520233,"median":50.212546,"eighty":62.665202,"marketCap":5113389361},{"date":"2023-05-19","current":25.063631,"twenty":35.396305,"median":50.212546,"eighty":62.665202,"marketCap":5054908265},{"date":"2023-05-26","current":24.250911,"twenty":35.340096,"median":50.235214,"eighty":62.687589,"marketCap":4890996460},{"date":"2023-06-02","current":24.712405,"twenty":35.252006,"median":50.235214,"eighty":62.687589,"marketCap":4984072007},{"date":"2023-06-09","current":25.067715,"twenty":35.132069,"median":50.235214,"eighty":62.687589,"marketCap":5055731942},{"date":"2023-06-16","current":23.997702,"twenty":35.055235,"median":50.235214,"eighty":62.687589,"marketCap":4839928461},{"date":"2023-06-23","current":23.291166,"twenty":34.99714,"median":50.257883,"eighty":62.709975,"marketCap":4697432269},{"date":"2023-06-30","current":24.181483,"twenty":34.790999,"median":50.262189,"eighty":62.732362,"marketCap":4876993944},{"date":"2023-07-07","current":24.091634,"twenty":34.704795,"median":50.266496,"eighty":62.768367,"marketCap":4858873041},{"date":"2023-07-14","current":24.475532,"twenty":34.404953,"median":50.266496,"eighty":62.768367,"marketCap":4936298718},{"date":"2023-07-20","current":24.12839,"twenty":34.121978,"median":50.266496,"eighty":62.768367,"marketCap":4866286138},{"date":"2023-07-28","current":24.393852,"twenty":33.752798,"median":50.268045,"eighty":62.804372,"marketCap":4919825169},{"date":"2023-08-04","current":34.038768,"twenty":33.394884,"median":50.268045,"eighty":62.804372,"marketCap":4932353654},{"date":"2023-08-11","current":33.740836,"twenty":33.394884,"median":50.268045,"eighty":62.804372,"marketCap":4889182069},{"date":"2023-08-18","current":33.036111,"twenty":33.183931,"median":50.268045,"eighty":62.804372,"marketCap":4787064664},{"date":"2023-08-25","current":34.090333,"twenty":32.980966,"median":50.268045,"eighty":62.804372,"marketCap":4939825660},{"date":"2023-09-01","current":34.886729,"twenty":32.980966,"median":50.268045,"eighty":62.804372,"marketCap":5055226629},{"date":"2023-09-08","current":35.387456,"twenty":32.980966,"median":50.268045,"eighty":62.804372,"marketCap":5127783854},{"date":"2023-09-15","current":35.538016,"twenty":32.980966,"median":50.268045,"eighty":62.804372,"marketCap":5149600640},{"date":"2023-09-22","current":33.679175,"twenty":32.980966,"median":50.268045,"eighty":62.804372,"marketCap":4880247242},{"date":"2023-09-29","current":32.891629,"twenty":32.896099,"median":50.268045,"eighty":62.804372,"marketCap":4766128668},{"date":"2023-10-06","current":33.181168,"twenty":32.708678,"median":50.268045,"eighty":62.804372,"marketCap":4808084026},{"date":"2023-10-13","current":32.179363,"twenty":32.766548,"median":50.268045,"eighty":62.804372,"marketCap":4662918488},{"date":"2023-10-20","current":30.256825,"twenty":32.167782,"median":50.268045,"eighty":62.804372,"marketCap":4384334911},{"date":"2023-10-27","current":29.892005,"twenty":31.165977,"median":50.275894,"eighty":62.912386,"marketCap":4331471159},{"date":"2023-11-03","current":30.721712,"twenty":30.245243,"median":50.275894,"eighty":62.912386,"marketCap":4693663197},{"date":"2023-11-10","current":30.196364,"twenty":30.196364,"median":50.275894,"eighty":62.912386,"marketCap":4613400447},{"date":"2023-11-17","current":31.342071,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":4788441552},{"date":"2023-11-24","current":31.325304,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":4785879975},{"date":"2023-12-01","current":31.917719,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":4876389034},{"date":"2023-12-08","current":32.934883,"twenty":29.952877,"median":50.272744,"eighty":62.876381,"marketCap":5031791381},{"date":"2023-12-15","current":34.510928,"twenty":29.952877,"median":50.272744,"eighty":62.876381,"marketCap":5272579633},{"date":"2023-12-22","current":35.170408,"twenty":29.952877,"median":50.272744,"eighty":62.876381,"marketCap":5373335001},{"date":"2023-12-29","current":35.567214,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5433958994},{"date":"2024-01-05","current":34.667415,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5296487687},{"date":"2024-01-12","current":35.025099,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5351134666},{"date":"2024-01-19","current":34.287376,"twenty":29.859993,"median":50.303146,"eighty":62.9542,"marketCap":5238425271},{"date":"2024-01-26","current":33.667017,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5143646917},{"date":"2024-02-02","current":34.320909,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5243548426},{"date":"2024-02-09","current":36.875753,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5585090950},{"date":"2024-02-16","current":36.596876,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5542852985},{"date":"2024-02-23","current":36.637545,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5549012688},{"date":"2024-03-01","current":37.357979,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5658127432},{"date":"2024-03-08","current":37.096531,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5618529339},{"date":"2024-03-15","current":36.893183,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5587730823},{"date":"2024-03-22","current":37.433508,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5669566881},{"date":"2024-03-28","current":41.634252,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":6305798853},{"date":"2024-04-05","current":40.104752,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":6074145444},{"date":"2024-04-12","current":39.187052,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5935153398},{"date":"2024-04-19","current":34.891708,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5284593406},{"date":"2024-04-26","current":34.687775,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5253706285},{"date":"2024-05-03","current":34.566689,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5235367056},{"date":"2024-05-10","current":32.400601,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5319692651},{"date":"2024-05-17","current":34.102796,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5599167505},{"date":"2024-05-24","current":33.337102,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5473452173},{"date":"2024-05-31","current":33.048495,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5426067163},{"date":"2024-06-07","current":33.236973,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5457012475},{"date":"2024-06-14","current":34.379623,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5644618433},{"date":"2024-06-21","current":34.120465,"twenty":29.859993,"median":50.303146,"eighty":62.9542,"marketCap":5602068628},{"date":"2024-06-28","current":34.77425,"twenty":29.811976,"median":50.369102,"eighty":63.016921,"marketCap":5709410182},{"date":"2024-07-05","current":35.457484,"twenty":29.811976,"median":50.369102,"eighty":63.016921,"marketCap":5821586940},{"date":"2024-07-12","current":38.178639,"twenty":29.811976,"median":50.369102,"eighty":63.016921,"marketCap":6268359891},{"date":"2024-07-15","current":38.319998,"twenty":29.811976,"median":50.369102,"eighty":63.016921,"marketCap":6291568876},{"date":"2024-08-02","current":40.31669,"twenty":29.358767,"median":50.423069,"eighty":63.372447,"marketCap":6619395781},{"date":"2024-08-09","current":41.63681,"twenty":29.358767,"median":50.342511,"eighty":63.372447,"marketCap":6646359065},{"date":"2024-08-16","current":41.126897,"twenty":29.358767,"median":50.257883,"eighty":63.372447,"marketCap":6564963211},{"date":"2024-08-23","current":41.885696,"twenty":29.358767,"median":50.041348,"eighty":63.372447,"marketCap":6686087994},{"date":"2024-08-30","current":41.309009,"twenty":29.358767,"median":49.912949,"eighty":63.372447,"marketCap":6594033159},{"date":"2024-09-06","current":41.557895,"twenty":29.358767,"median":49.779476,"eighty":63.372447,"marketCap":6633762087},{"date":"2024-09-13","current":41.624669,"twenty":29.358767,"median":49.747426,"eighty":63.372447,"marketCap":6644421068},{"date":"2024-09-20","current":42.177075,"twenty":29.358767,"median":49.550584,"eighty":63.372447,"marketCap":6732599910},{"date":"2024-09-27","current":40.750533,"twenty":29.358767,"median":49.366916,"eighty":63.372447,"marketCap":6504885319},{"date":"2024-10-04","current":39.530384,"twenty":29.358767,"median":49.215688,"eighty":63.372447,"marketCap":6310116669},{"date":"2024-10-11","current":37.988505,"twenty":29.358767,"median":48.961057,"eighty":63.372447,"marketCap":6063991111},{"date":"2024-10-18","current":39.135809,"twenty":29.358767,"median":48.817278,"eighty":63.372447,"marketCap":6247131782},{"date":"2024-10-25","current":38.431644,"twenty":29.358767,"median":48.632559,"eighty":63.372447,"marketCap":6134727984},{"date":"2024-10-31","current":37.247917,"twenty":29.358767,"median":48.540659,"eighty":63.372447,"marketCap":5945773323},{"date":"2024-11-08","current":36.312107,"twenty":29.314209,"median":48.342724,"eighty":63.374451,"marketCap":6026030510},{"date":"2024-11-15","current":36.570535,"twenty":29.314209,"median":48.21228,"eighty":63.374451,"marketCap":6068916858},{"date":"2024-11-22","current":36.197918,"twenty":29.314209,"median":47.966362,"eighty":63.374451,"marketCap":6007080729},{"date":"2024-11-29","current":36.438316,"twenty":29.314209,"median":47.880281,"eighty":63.374451,"marketCap":6046975005},{"date":"2024-12-06","current":35.927471,"twenty":29.314209,"median":47.705706,"eighty":63.374451,"marketCap":5962199667},{"date":"2024-12-13","current":37.670356,"twenty":29.314209,"median":47.54249,"eighty":63.374451,"marketCap":6251433174},{"date":"2024-12-20","current":35.230317,"twenty":29.314209,"median":47.441758,"eighty":63.374451,"marketCap":5846506265},{"date":"2024-12-27","current":35.843331,"twenty":29.314209,"median":47.396686,"eighty":63.374451,"marketCap":5948236670},{"date":"2025-01-03","current":34.497103,"twenty":29.314209,"median":47.197935,"eighty":63.374451,"marketCap":5724828720},{"date":"2025-01-10","current":35.164207,"twenty":29.269651,"median":46.956313,"eighty":63.376456,"marketCap":5835535338},{"date":"2025-01-17","current":36.846993,"twenty":29.269651,"median":46.668735,"eighty":63.376456,"marketCap":6114795276},{"date":"2025-01-24","current":38.884365,"twenty":29.269651,"median":46.56976,"eighty":63.376456,"marketCap":6452899272},{"date":"2025-01-31","current":39.44329,"twenty":29.269651,"median":46.487248,"eighty":63.376456,"marketCap":6545653465},{"date":"2025-02-07","current":36.596552,"twenty":29.269651,"median":46.289219,"eighty":63.366433,"marketCap":6751954116},{"date":"2025-02-14","current":36.407269,"twenty":29.269651,"median":45.983925,"eighty":62.620429,"marketCap":6717031936},{"date":"2025-02-21","current":36.136865,"twenty":29.269651,"median":45.686882,"eighty":61.825169,"marketCap":6667143107},{"date":"2025-02-28","current":36.699306,"twenty":29.269651,"median":42.316154,"eighty":61.125933,"marketCap":6770911871},{"date":"2025-03-07","current":36.861549,"twenty":29.211962,"median":41.955506,"eighty":60.741989,"marketCap":6800845169},{"date":"2025-03-14","current":35.217489,"twenty":29.211962,"median":41.749112,"eighty":60.689703,"marketCap":6497521088},{"date":"2025-03-21","current":35.27157,"twenty":29.211962,"median":41.63074,"eighty":60.689703,"marketCap":6507498854},{"date":"2025-03-28","current":34.119647,"twenty":29.211962,"median":41.500226,"eighty":60.689703,"marketCap":6294972443},{"date":"2025-04-04","current":31.318255,"twenty":29.211962,"median":41.281692,"eighty":60.563333,"marketCap":5778124174}],"updateTime":1743897278153}}}