US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Terreno

56.73

+0.90001.61%

Pre-market: 58.892.16+3.81%06:46 EDT

Volume:990.63K

Turnover:55.95M

Market Cap:5.84B

PE:29.55

High:57.22

Open:55.83

Low:55.43

Close:55.83

Loading ...

Overview Company News Filings

Terreno Realty (TRNO) Receives a Buy from Barclays

Terreno Realty Sells Flex Industrial Portion of 7-Building Property in Union City, California for $13 Million

MT Newswires Live

Terreno Realty Corporation Sells Property in Union City, CA for $13.0 Million

THOMSON REUTERS

Terreno Realty Corporation Sells Property in Union City, CA for $13.0 Million

Terreno Realty Corp : Mizuho Cuts Target Price to $59 From $62

THOMSON REUTERS

Terreno Realty price target lowered to $63 from $68 at Goldman Sachs

Terreno Realty Corp : Wedbush Cuts Target Price to $65 From $70

THOMSON REUTERS

Terreno Realty Corp: Strategic Growth and Resilient Financial Performance Drive Buy Rating

Terreno Realty Corporation Announces Lease Renewal in Jamaica Queens, NY

Terreno: Q3 Earnings Snapshot

Associated Press Finance

Barclays Sticks to Their Buy Rating for Terreno Realty (TRNO)

Terreno Realty (TRNO) Receives a Buy from JMP Securities

Terreno Realty Corporation Declares Quarterly Dividend, Announces New Stock Repurchase Program and Files Third Quarter 2024 Financial Statements

THOMSON REUTERS

Terreno Realty Corporation Declares Quarterly Dividend, Announces New Stock Repurchase Program and Files Third Quarter 2024 Financial Statements

Terreno Realty Q3 2024 GAAP EPS $0.37 Beats $0.36 Estimate, Sales $99.635M Beat $97.503M Estimate

Terreno Realty Corp expected to post earnings of 36 cents a share - Earnings Preview

CubeSmart (CUBE) Misses Q3 FFO Estimates

Terreno Realty Starts Construction of Building 34 in Hialeah, Florida

MT Newswires Live

Terreno Realty Is Maintained at Overweight by Barclays

Terreno Realty announces development start in Hialeah, FL

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRNO/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRNO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNO\",,,,,undefined,":{"symbol":"TRNO","market":"US","secType":"STK","nameCN":"Terreno","latestPrice":56.73,"timestamp":1744833600000,"preClose":55.83,"halted":0,"volume":990629,"hourTrading":{"tag":"盘前","latestPrice":58.89,"preClose":56.73,"latestTime":"06:46 EDT","volume":14,"amount":803.7200780000001,"timestamp":1744886762042},"delay":0,"floatShares":101037223,"shares":103019200,"eps":1.919999,"marketStatus":"Pre-Mkt","change":0.9,"latestTime":"04-17 08:55:15 EDT","open":55.83,"high":57.22,"low":55.43,"amount":55952914.97948,"amplitude":0.032062,"askPrice":69.27,"askSize":100,"bidPrice":40.65,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.919999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744896600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1265778000000,"exchange":"NYSE","adjPreClose":56.73,"dividendRate":0.033139,"preHourTrading":{"tag":"盘前","latestPrice":58.89,"preClose":56.73,"latestTime":"06:46 EDT","volume":14,"amount":803.7200780000001,"timestamp":1744886762042},"postHourTrading":{"tag":"盘后","latestPrice":56.73,"preClose":56.73,"latestTime":"16:07 EDT","volume":45006,"amount":2553189.28,"timestamp":1744834025263},"volumeRatio":0.7748652220745613,"impliedVol":0.4275,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNO\",,,,,undefined,":{"symbol":"TRNO","floatShares":101037223,"roa":"2.13%","roe":"5.61%","lyrEps":1.923128,"volumeRatio":0.7748652220745613,"shares":103019200,"dividePrice":1.88,"high":57.22,"amplitude":0.032062,"preClose":55.83,"low":55.43,"week52Low":48.18,"pbRate":"1.60","psRate":"15.27","week52High":71.63,"institutionHeld":0,"latestPrice":56.73,"eps":1.919999,"divideRate":0.033139,"volume":990629,"delay":0,"ttmEps":1.919999,"open":55.83,"prevYearClose":59.14,"prevWeekClose":54.6,"prevMonthClose":63.22,"prevQuarterClose":63.22,"fiveDayClose":55.83,"twentyDayClose":66.34,"sixtyDayClose":64.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRNO\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484646830","title":"Terreno Realty (TRNO) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2484646830","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484646830?lang=en_us&edition=fundamental","pubTime":"2024-11-18 17:07","pubTimestamp":1731920874,"startTime":"0","endTime":"0","summary":"In a report released today, Brendan Lynch from Barclays maintained a Buy rating on Terreno Realty (TRNO – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/terreno-realty-trno-receives-a-buy-from-barclays-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/terreno-realty-trno-receives-a-buy-from-barclays-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRNO","BK4224","BK4171"],"gpt_icon":0},{"id":"2483310308","title":"Terreno Realty Sells Flex Industrial Portion of 7-Building Property in Union City, California for $13 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483310308","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483310308?lang=en_us&edition=fundamental","pubTime":"2024-11-15 23:12","pubTimestamp":1731683559,"startTime":"0","endTime":"0","summary":"Terreno Realty  said Friday it sold the flex industrial portion of a seven-building property in Union City, California, for approximately $13 million on Nov. 14.The real estate company said it acquired the property on Dec. 10, 2014 for about $5.1 million. The investment generated an unleveraged internal rate of return of 18.8%, Terreno said.Price: 60.55, Change: -0.31, Percent Change: -0.50","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHCO","BK4171","CFA.SI","TRNO","BK4224","BK4211"],"gpt_icon":0},{"id":"2483230371","title":"Terreno Realty Corporation Sells Property in Union City, CA for $13.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483230371","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483230371?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:15","pubTimestamp":1731680100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nTUA59YWYH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4224","TRNO","BK4171"],"gpt_icon":0},{"id":"2483372844","title":"Terreno Realty Corporation Sells Property in Union City, CA for $13.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483372844","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483372844?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:15","pubTimestamp":1731680100,"startTime":"0","endTime":"0","summary":"BELLEVUE, Wash., November 15, 2024----Terreno Realty Corporation , an acquirer, owner and operator of industrial real estate in six major coastal U.S. markets, sold the flex industrial portion of a seven-building Terreno Realty Corporation property located in Union City, California on November 14, 2024 for a sale price of approximately $13.0 million.The property consists of two industrial flex buildings containing 37,000 square feet on 3.9 acres which are 100% leased to 20 tenants. The property was purchased by Terreno Realty Corporation on December 10, 2014 for approximately $5.1 million. The unleveraged internal rate of return generated by the investment was 18.8%.Terreno Realty Corporation acquires, owns and operates industrial real estate in six major coastal U.S. markets: Northern New Jersey/New York City; Los Angeles; Miami; San Francisco Bay Area; Seattle; and Washington, D.C.Additional information about Terreno Realty Corporation is available on the company’s web site at www.te","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Vtu21R70rsHgotGI90FVUA--~B/aD00ODA7dz00MTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/cb2e4b755b65a0c929d0861f2c14ed9d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Vtu21R70rsHgotGI90FVUA--~B/aD00ODA7dz00MTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/cb2e4b755b65a0c929d0861f2c14ed9d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terreno-realty-corporation-sells-property-141500760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CA","TRNO","CHCO","BK4171","BK4211","BK4224"],"gpt_icon":0},{"id":"2483634322","title":"Terreno Realty Corp : Mizuho Cuts Target Price to $59 From $62","url":"https://stock-news.laohu8.com/highlight/detail?id=2483634322","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483634322?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:09","pubTimestamp":1731672573,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3MM0RW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4171","BK4224","TRNO"],"gpt_icon":0},{"id":"2483354397","title":"Terreno Realty price target lowered to $63 from $68 at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2483354397","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483354397?lang=en_us&edition=fundamental","pubTime":"2024-11-15 07:00","pubTimestamp":1731625223,"startTime":"0","endTime":"0","summary":"Goldman Sachs lowered the firm’s price target on Terreno Realty (TRNO) to $63 from $68 and keeps a Neutral rating on the shares. The company’s Q3 F...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/terreno-realty-price-target-lowered-to-63-from-68-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/terreno-realty-price-target-lowered-to-63-from-68-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRNO"],"gpt_icon":0},{"id":"2482978396","title":"Terreno Realty Corp : Wedbush Cuts Target Price to $65 From $70","url":"https://stock-news.laohu8.com/highlight/detail?id=2482978396","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482978396?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:31","pubTimestamp":1731328295,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nFWN3MI1PI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4224","BK4171","TRNO"],"gpt_icon":0},{"id":"2482430081","title":"Terreno Realty Corp: Strategic Growth and Resilient Financial Performance Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2482430081","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482430081?lang=en_us&edition=fundamental","pubTime":"2024-11-09 04:15","pubTimestamp":1731096926,"startTime":"0","endTime":"0","summary":"Barry Oxford, an analyst from Colliers Securities, maintained the Buy rating on Terreno Realty (TRNO – Research Report). The associated price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/terreno-realty-corp-strategic-growth-and-resilient-financial-performance-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/terreno-realty-corp-strategic-growth-and-resilient-financial-performance-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRNO"],"gpt_icon":0},{"id":"2481618736","title":"Terreno Realty Corporation Announces Lease Renewal in Jamaica Queens, NY","url":"https://stock-news.laohu8.com/highlight/detail?id=2481618736","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481618736?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:15","pubTimestamp":1730988900,"startTime":"0","endTime":"0","summary":"BELLEVUE, Wash., November 07, 2024----Terreno Realty Corporation , an acquirer, owner and operator of industrial real estate in six major coastal U.S. markets, announced today that it has executed an early lease renewal in Jamaica Queens, New York with a manufacturer of pre-cooked meals. The lease of 50,000 square feet, which was to expire in September 2026, will now expire September 2036.Terreno Realty Corporation acquires, owns and operates industrial real estate in six major coastal U.S. markets: Northern New Jersey/New York City; Los Angeles; Miami; San Francisco Bay Area; Seattle and Washington, D.C.Additional information about Terreno Realty Corporation is available on the company’s web site at www.terreno.com.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BQpX3GQ41Bdzh7sX36uVuw--~B/aD00ODA7dz00MTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/d56ea79b5f547001d6e4276f3d260164","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BQpX3GQ41Bdzh7sX36uVuw--~B/aD00ODA7dz00MTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/d56ea79b5f547001d6e4276f3d260164"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terreno-realty-corporation-announces-lease-141500173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4224","BK4171","TRNO"],"gpt_icon":0},{"id":"2481997959","title":"Terreno: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481997959","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481997959?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:02","pubTimestamp":1730973752,"startTime":"0","endTime":"0","summary":"BELLEVUE, Wash.  — BELLEVUE, Wash.  — Terreno Realty Corp.  on Wednesday reported a key measure of profitability in its third quarter. The results surpassed Wall Street expectations.The Bellevue, Washington-based real estate investment trust said it had funds from operations of $60.4 million, or 62 cents per share, in the period.The average estimate of three analysts surveyed by Zacks Investment Research was for funds from operations of 61 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $36.5 million, or 37 cents per share.The industrial real estate company, based in Bellevue, Washington, posted revenue of $99.6 million in the period, also topping Street forecasts. Three analysts surveyed by Zacks expected $96.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terreno-q3-earnings-snapshot-100232316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRNO"],"gpt_icon":0},{"id":"2481892157","title":"Barclays Sticks to Their Buy Rating for Terreno Realty (TRNO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481892157","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481892157?lang=en_us&edition=fundamental","pubTime":"2024-11-07 16:21","pubTimestamp":1730967675,"startTime":"0","endTime":"0","summary":"Barclays analyst Brendan Lynch maintained a Buy rating on Terreno Realty (TRNO – Research Report) today and set a price target of $68.00. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-terreno-realty-trno-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-terreno-realty-trno-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRNO"],"gpt_icon":0},{"id":"2481072946","title":"Terreno Realty (TRNO) Receives a Buy from JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2481072946","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481072946?lang=en_us&edition=fundamental","pubTime":"2024-11-07 14:15","pubTimestamp":1730960147,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Mitchell Germain maintained a Buy rating on Terreno Realty (TRNO – Research Report) today and set a price target of $72.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/terreno-realty-trno-receives-a-buy-from-jmp-securities-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/terreno-realty-trno-receives-a-buy-from-jmp-securities-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4171","BK4224","BK4127","JMP","TRNO"],"gpt_icon":0},{"id":"2481079959","title":"Terreno Realty Corporation Declares Quarterly Dividend, Announces New Stock Repurchase Program and Files Third Quarter 2024 Financial Statements","url":"https://stock-news.laohu8.com/highlight/detail?id=2481079959","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481079959?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:10","pubTimestamp":1730927400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUAZ507C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4224","TRNO","BK4171"],"gpt_icon":0},{"id":"2481317951","title":"Terreno Realty Corporation Declares Quarterly Dividend, Announces New Stock Repurchase Program and Files Third Quarter 2024 Financial Statements","url":"https://stock-news.laohu8.com/highlight/detail?id=2481317951","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481317951?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:10","pubTimestamp":1730927400,"startTime":"0","endTime":"0","summary":"BELLEVUE, Wash., November 06, 2024----Terreno Realty Corporation , an acquirer, owner and operator of industrial real estate in six major coastal U.S. markets, declared a regular cash dividend for the quarter ending December 31, 2024 of $0.49 per common share. The dividend will be payable on January 7, 2025 to common stockholders of record at the close of business on December 13, 2024.The Board of Directors approved a share repurchase program authorizing Terreno Realty Corporation to repurchase up to 3,000,000 shares of its outstanding common stock from time to time through December 31, 2026. Purchases made pursuant to this program, if any, will be made in either the open market or in privately negotiated transactions as permitted by federal securities laws and other legal requirements. The timing, manner, price and amount of any repurchases will be determined by Terreno Realty Corporation in its discretion and will be subject to economic and market conditions, stock price, applicable ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2GhNI5IDEXBne4fDBNBmTQ--~B/aD00ODA7dz00MTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/2cdb67f447c2ee8d57526c59687501e5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2GhNI5IDEXBne4fDBNBmTQ--~B/aD00ODA7dz00MTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/2cdb67f447c2ee8d57526c59687501e5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terreno-realty-corporation-declares-quarterly-211000493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4224","TRNO","BK4171"],"gpt_icon":0},{"id":"2481995609","title":"Terreno Realty Q3 2024 GAAP EPS $0.37 Beats $0.36 Estimate, Sales $99.635M Beat $97.503M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481995609","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481995609?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:02","pubTimestamp":1730926974,"startTime":"0","endTime":"0","summary":"Terreno Realty (NYSE:TRNO) reported quarterly earnings of $0.37 per share which beat the analyst consensus estimate of $0.36 by 2.78 percent.  The company reported quarterly sales of $99.635 million which beat the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41786327/terreno-realty-q3-2024-gaap-eps-0-37-beats-0-36-estimate-sales-99-635m-beat-97-503m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Terreno Realty Q3 2024 GAAP EPS $0.37 Beats $0.36 Estimate, Sales $99.635M Beat $97.503M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNO"],"gpt_icon":0},{"id":"2481206563","title":"Terreno Realty Corp    expected to post earnings of 36 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481206563","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481206563?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:06","pubTimestamp":1730757970,"startTime":"0","endTime":"0","summary":"* Terreno Realty Corp     is expected to show a rise in quarterly revenue when it reports  results on November 6 for the period ending September 30 2024   * The San Francisco California-based  company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Terreno Realty Corp    expected to post earnings of 36 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNO"],"gpt_icon":0},{"id":"2480540092","title":"CubeSmart (CUBE) Misses Q3 FFO Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2480540092","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480540092?lang=en_us&edition=fundamental","pubTime":"2024-11-01 05:50","pubTimestamp":1730411404,"startTime":"0","endTime":"0","summary":"CubeSmart  came out with quarterly funds from operations  of $0.67 per share, missing the Zacks Consensus Estimate of $0.68 per share. This compares to FFO of $0.68 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of -1.47%. A quarter ago, it was expected that this self-storage company would post FFO of $0.64 per share when it actually produced FFO of $0.64, delivering no surprise.Over the last four quarters, the company has surpassed consensus FFO estimates just once.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and Equity Trust - Other is currently in the top 24% of the 250 plus Zacks industries. Our research shows that the top 50% of th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cubesmart-cube-misses-q3-ffo-215004528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","BK4171","CUBE","TRNO","BK4224","BK4217"],"gpt_icon":0},{"id":"2478849424","title":"Terreno Realty Starts Construction of Building 34 in Hialeah, Florida","url":"https://stock-news.laohu8.com/highlight/detail?id=2478849424","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478849424?lang=en_us&edition=fundamental","pubTime":"2024-10-28 22:16","pubTimestamp":1730124983,"startTime":"0","endTime":"0","summary":"Terreno Realty  said Monday it has begun construction of Building 34 of its Countyline Corporate Park Phase IV development in Hialeah, Florida.The 220,000 square foot industrial distribution building has been 70% pre-leased to a cruise ship industry provider of non-perishable food items and food service supplies, the company said.Completion of the building and tenant build-out are expected to be in Q3 next year, Terreno Realty said.Price: 62.00, Change: +0.53, Percent Change: +0.86","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4171","BK4224","TRNO"],"gpt_icon":0},{"id":"2478489234","title":"Terreno Realty Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2478489234","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478489234?lang=en_us&edition=fundamental","pubTime":"2024-10-28 21:56","pubTimestamp":1730123760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TRNO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 28, 2024 09:56 ET (13:56 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNO"],"gpt_icon":0},{"id":"2478485409","title":"Terreno Realty announces development start in Hialeah, FL","url":"https://stock-news.laohu8.com/highlight/detail?id=2478485409","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478485409?lang=en_us&edition=fundamental","pubTime":"2024-10-28 21:20","pubTimestamp":1730121609,"startTime":"0","endTime":"0","summary":"Terreno Realty (TRNO) Corporatio announced that it has commenced construction of Countyline Corporate Park Phase IV Building 34 in Hialeah, Florida...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/terreno-realty-announces-development-start-in-hialeah-fl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/terreno-realty-announces-development-start-in-hialeah-fl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","TRNO","BK4224","BK4094","BK4588","FL","BK4171"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRNO\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"TRNO","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Terreno Realty","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-05","symbol":"TRNO","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.62},{"date":"2024-12-13","symbol":"TRNO","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Terreno Realty","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-07"},{"market":"US","date":"2024-11-06","symbol":"TRNO","fiscalQuarterEnding":"2024/09","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.62},{"date":"2024-09-30","symbol":"TRNO","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Terreno Realty","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRNO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-07","paymentDate":"2015-07-21","value":0.16,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-21","value":0.16,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-14","value":0.18,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-12","value":0.18,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-21","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRNO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.2222,"hold":0.5556,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":18,"updateTime":1743998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRNO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRNO","date":"2025-04-16","current":31.174284,"percent":0.223577,"low":22.424542,"twenty":28.975285,"median":40.981208,"eighty":59.898157,"high":92.443733,"avg":45.152055,"sd":16.556259,"marketCap":5751561936},"quantilePoints":[{"date":"2020-04-17","current":66.335303,"twenty":41.50362,"median":72.031385,"eighty":97.462985,"marketCap":3682670659},{"date":"2020-04-24","current":63.019748,"twenty":41.50362,"median":71.882162,"eighty":96.832739,"marketCap":3498604304},{"date":"2020-05-01","current":65.040542,"twenty":41.50362,"median":71.771428,"eighty":94.851967,"marketCap":3610790732},{"date":"2020-05-08","current":65.893451,"twenty":41.50362,"median":71.419932,"eighty":93.276353,"marketCap":3481809928},{"date":"2020-05-15","current":58.278136,"twenty":41.50362,"median":71.22644,"eighty":92.466037,"marketCap":3079416691},{"date":"2020-05-22","current":60.833525,"twenty":41.50362,"median":71.031115,"eighty":91.295581,"marketCap":3214443470},{"date":"2020-05-29","current":65.079794,"twenty":41.50362,"median":70.854091,"eighty":90.890423,"marketCap":3438816327},{"date":"2020-06-05","current":67.953018,"twenty":41.50362,"median":70.366477,"eighty":90.440248,"marketCap":3590637481},{"date":"2020-06-12","current":66.516406,"twenty":41.50362,"median":70.22219,"eighty":89.494879,"marketCap":3514726904},{"date":"2020-06-19","current":68.44884,"twenty":41.50362,"median":70.151486,"eighty":88.414458,"marketCap":3616836707},{"date":"2020-06-26","current":66.173145,"twenty":41.50362,"median":69.9579,"eighty":87.993948,"marketCap":3496588979},{"date":"2020-07-02","current":68.881095,"twenty":41.50362,"median":69.171605,"eighty":87.485476,"marketCap":3639677058},{"date":"2020-07-10","current":67.686037,"twenty":41.50362,"median":68.882068,"eighty":87.23124,"marketCap":3576530206},{"date":"2020-07-17","current":68.614114,"twenty":41.50362,"median":68.709374,"eighty":86.512503,"marketCap":3625569782},{"date":"2020-07-24","current":71.220357,"twenty":41.50362,"median":68.664702,"eighty":86.144051,"marketCap":3763283662},{"date":"2020-07-31","current":77.246499,"twenty":41.50362,"median":68.664702,"eighty":85.569188,"marketCap":4081705021},{"date":"2020-08-07","current":56.289537,"twenty":41.50362,"median":68.619583,"eighty":85.187231,"marketCap":4118423961},{"date":"2020-08-14","current":53.627008,"twenty":41.50362,"median":68.534052,"eighty":84.817624,"marketCap":3923620022},{"date":"2020-08-21","current":53.507653,"twenty":41.50362,"median":68.268182,"eighty":84.535119,"marketCap":3914887432},{"date":"2020-08-28","current":54.967453,"twenty":41.50362,"median":68.054725,"eighty":84.424326,"marketCap":4021693729},{"date":"2020-09-04","current":53.057777,"twenty":41.50362,"median":67.775031,"eighty":84.117565,"marketCap":3881972283},{"date":"2020-09-11","current":51.919317,"twenty":41.50362,"median":67.48898,"eighty":83.749113,"marketCap":3798676806},{"date":"2020-09-18","current":50.092271,"twenty":41.50362,"median":66.840598,"eighty":83.643686,"marketCap":3665001000},{"date":"2020-09-25","current":49.84438,"twenty":41.50362,"median":66.581471,"eighty":83.528042,"marketCap":3646864081},{"date":"2020-10-02","current":51.937679,"twenty":41.50362,"median":66.268828,"eighty":83.454352,"marketCap":3800020282},{"date":"2020-10-09","current":55.380604,"twenty":41.50362,"median":66.047328,"eighty":83.15959,"marketCap":4051921927},{"date":"2020-10-16","current":55.068446,"twenty":41.50362,"median":65.403985,"eighty":82.975364,"marketCap":4029082844},{"date":"2020-10-23","current":55.196982,"twenty":41.50362,"median":65.168788,"eighty":82.827984,"marketCap":4038487172},{"date":"2020-10-30","current":51.671426,"twenty":41.50362,"median":64.604922,"eighty":82.533222,"marketCap":3780539888},{"date":"2020-11-06","current":49.433354,"twenty":41.50362,"median":63.671506,"eighty":81.943699,"marketCap":4009193310},{"date":"2020-11-13","current":50.854945,"twenty":41.50362,"median":62.820088,"eighty":81.943699,"marketCap":4124488620},{"date":"2020-11-20","current":48.93745,"twenty":41.50362,"median":61.027164,"eighty":81.648938,"marketCap":3968974015},{"date":"2020-11-27","current":48.927505,"twenty":41.50362,"median":60.735985,"eighty":81.427867,"marketCap":3968167442},{"date":"2020-12-04","current":48.407446,"twenty":41.50362,"median":60.654167,"eighty":81.174396,"marketCap":3925989081},{"date":"2020-12-11","current":46.738224,"twenty":41.50362,"median":60.515337,"eighty":80.875189,"marketCap":3790610147},{"date":"2020-12-18","current":48.021595,"twenty":41.50362,"median":60.311372,"eighty":80.764653,"marketCap":3894695458},{"date":"2020-12-24","current":48.256461,"twenty":41.50362,"median":59.966258,"eighty":80.322511,"marketCap":3913743750},{"date":"2020-12-31","current":49.07849,"twenty":41.50362,"median":59.715266,"eighty":80.046821,"marketCap":3980412773},{"date":"2021-01-08","current":47.166014,"twenty":41.50362,"median":59.589205,"eighty":79.623532,"marketCap":3825305251},{"date":"2021-01-15","current":47.023417,"twenty":41.50362,"median":59.328319,"eighty":79.278235,"marketCap":3813740216},{"date":"2021-01-22","current":47.862222,"twenty":41.50362,"median":59.220465,"eighty":79.236926,"marketCap":3881769831},{"date":"2021-01-29","current":47.459596,"twenty":41.50362,"median":58.998892,"eighty":78.927461,"marketCap":3849115616},{"date":"2021-02-05","current":50.269593,"twenty":41.50362,"median":58.825428,"eighty":78.737378,"marketCap":4077014826},{"date":"2021-02-12","current":52.318289,"twenty":41.50362,"median":58.313477,"eighty":78.61546,"marketCap":4174737851},{"date":"2021-02-19","current":50.041348,"twenty":41.50362,"median":58.181316,"eighty":78.544318,"marketCap":3993049326},{"date":"2021-02-26","current":47.969845,"twenty":41.50362,"median":58.067579,"eighty":78.304727,"marketCap":3827753750},{"date":"2021-03-05","current":47.850006,"twenty":41.50362,"median":57.730871,"eighty":78.051706,"marketCap":3818191196},{"date":"2021-03-12","current":49.168235,"twenty":41.50362,"median":57.475826,"eighty":77.911859,"marketCap":3923379290},{"date":"2021-03-19","current":49.215688,"twenty":41.50362,"median":57.160308,"eighty":77.723298,"marketCap":3927165860},{"date":"2021-03-26","current":51.033069,"twenty":41.504548,"median":56.905206,"eighty":77.587217,"marketCap":4072183710},{"date":"2021-04-01","current":50.998616,"twenty":41.504548,"median":56.703357,"eighty":77.457099,"marketCap":4069434557},{"date":"2021-04-09","current":51.644604,"twenty":41.50362,"median":56.618861,"eighty":77.372528,"marketCap":4120981186},{"date":"2021-04-16","current":53.048552,"twenty":41.50362,"median":56.507576,"eighty":77.31407,"marketCap":4233009194},{"date":"2021-04-23","current":54.564471,"twenty":41.50362,"median":56.37393,"eighty":77.200206,"marketCap":4353971950},{"date":"2021-04-30","current":55.572212,"twenty":41.50362,"median":56.288104,"eighty":77.066481,"marketCap":4434384692},{"date":"2021-05-07","current":53.270878,"twenty":41.50362,"median":56.076811,"eighty":76.948801,"marketCap":4431923987},{"date":"2021-05-14","current":52.324357,"twenty":41.50362,"median":56.011246,"eighty":76.773213,"marketCap":4353177208},{"date":"2021-05-21","current":52.764406,"twenty":41.50362,"median":55.817247,"eighty":76.751062,"marketCap":4389787553},{"date":"2021-05-28","current":52.822526,"twenty":41.50362,"median":55.641929,"eighty":76.701366,"marketCap":4394622881},{"date":"2021-06-04","current":53.710928,"twenty":41.50362,"median":55.57047,"eighty":76.589516,"marketCap":4468534332},{"date":"2021-06-11","current":55.230343,"twenty":41.50362,"median":55.425135,"eighty":76.488552,"marketCap":4594943635},{"date":"2021-06-18","current":54.018132,"twenty":41.50362,"median":55.350755,"eighty":76.346221,"marketCap":4494092497},{"date":"2021-06-25","current":54.948047,"twenty":41.50362,"median":55.226191,"eighty":76.175424,"marketCap":4571457753},{"date":"2021-07-02","current":53.769047,"twenty":41.50362,"median":55.163724,"eighty":76.061559,"marketCap":4473369660},{"date":"2021-07-09","current":55.471125,"twenty":41.50362,"median":55.080635,"eighty":75.83383,"marketCap":4614975710},{"date":"2021-07-16","current":55.637181,"twenty":41.50362,"median":55.056961,"eighty":75.506542,"marketCap":4628790935},{"date":"2021-07-23","current":56.475766,"twenty":41.50362,"median":55.043188,"eighty":75.264507,"marketCap":4698557818},{"date":"2021-07-30","current":56.758062,"twenty":41.50362,"median":55.043188,"eighty":74.927031,"marketCap":4722043699},{"date":"2021-08-06","current":68.347945,"twenty":41.50362,"median":55.043188,"eighty":74.68806,"marketCap":4775470896},{"date":"2021-08-13","current":67.646323,"twenty":41.50362,"median":55.043188,"eighty":74.492811,"marketCap":4726448611},{"date":"2021-08-20","current":66.363359,"twenty":41.50362,"median":55.043188,"eighty":74.325124,"marketCap":4636807861},{"date":"2021-08-27","current":65.8622,"twenty":41.50362,"median":55.043188,"eighty":74.02132,"marketCap":4601791943},{"date":"2021-09-03","current":69.420423,"twenty":41.504548,"median":55.045475,"eighty":73.778585,"marketCap":4850404961},{"date":"2021-09-10","current":66.042617,"twenty":41.504548,"median":55.045475,"eighty":73.589662,"marketCap":4614397674},{"date":"2021-09-17","current":65.060347,"twenty":41.504548,"median":55.045475,"eighty":73.335685,"marketCap":4545766474},{"date":"2021-09-24","current":64.168286,"twenty":41.504548,"median":55.045475,"eighty":72.852322,"marketCap":4483438140},{"date":"2021-10-01","current":64.098124,"twenty":41.504548,"median":55.045475,"eighty":72.708412,"marketCap":4478535912},{"date":"2021-10-08","current":65.661737,"twenty":41.505476,"median":55.056961,"eighty":72.658375,"marketCap":4587785576},{"date":"2021-10-15","current":68.608547,"twenty":41.505476,"median":55.056961,"eighty":72.422043,"marketCap":4793679174},{"date":"2021-10-22","current":71.996376,"twenty":41.505476,"median":55.056961,"eighty":72.201656,"marketCap":5030386779},{"date":"2021-10-29","current":73.299387,"twenty":41.505476,"median":55.056961,"eighty":72.024593,"marketCap":5121428166},{"date":"2021-11-05","current":76.973576,"twenty":41.505476,"median":55.056961,"eighty":72.201656,"marketCap":5273305756},{"date":"2021-11-12","current":82.688854,"twenty":41.505476,"median":55.056961,"eighty":72.516385,"marketCap":5664848035},{"date":"2021-11-19","current":84.238796,"twenty":41.505476,"median":55.056961,"eighty":72.715799,"marketCap":5771031449},{"date":"2021-11-26","current":82.092723,"twenty":41.505476,"median":55.056961,"eighty":72.739624,"marketCap":5624008260},{"date":"2021-12-03","current":83.729375,"twenty":41.505476,"median":55.056961,"eighty":72.739624,"marketCap":5736132006},{"date":"2021-12-10","current":85.918803,"twenty":41.505476,"median":55.056961,"eighty":72.739624,"marketCap":5886125360},{"date":"2021-12-17","current":86.406547,"twenty":41.505476,"median":55.056961,"eighty":72.739624,"marketCap":5919539721},{"date":"2021-12-23","current":88.162425,"twenty":41.505476,"median":55.056961,"eighty":72.739624,"marketCap":6039831422},{"date":"2021-12-31","current":92.443733,"twenty":41.505476,"median":55.056961,"eighty":72.739624,"marketCap":6333135259},{"date":"2022-01-07","current":84.89996,"twenty":41.506404,"median":55.068446,"eighty":72.768572,"marketCap":5816326472},{"date":"2022-01-14","current":84.217119,"twenty":41.506404,"median":55.068446,"eighty":72.768572,"marketCap":5769546367},{"date":"2022-01-21","current":79.534777,"twenty":41.506404,"median":55.068446,"eighty":72.768572,"marketCap":5448768499},{"date":"2022-01-28","current":79.318002,"twenty":41.507332,"median":55.080635,"eighty":72.804179,"marketCap":5433917672},{"date":"2022-02-04","current":78.537612,"twenty":41.507332,"median":55.080635,"eighty":72.804179,"marketCap":5380454694},{"date":"2022-02-11","current":60.379059,"twenty":41.507332,"median":55.080635,"eighty":72.726373,"marketCap":5268314448},{"date":"2022-02-18","current":58.678725,"twenty":41.507332,"median":55.080635,"eighty":72.473387,"marketCap":5119953438},{"date":"2022-02-25","current":60.353297,"twenty":41.507332,"median":55.080635,"eighty":72.168099,"marketCap":5266066554},{"date":"2022-03-04","current":60.267421,"twenty":41.507332,"median":55.080635,"eighty":71.928734,"marketCap":5258573574},{"date":"2022-03-11","current":59.005052,"twenty":41.507332,"median":55.080635,"eighty":71.855329,"marketCap":5148426764},{"date":"2022-03-18","current":63.016921,"twenty":41.507332,"median":55.080635,"eighty":71.70131,"marketCap":5498478397},{"date":"2022-03-25","current":61.007761,"twenty":41.507332,"median":55.080635,"eighty":71.47153,"marketCap":5323171136},{"date":"2022-04-01","current":65.534838,"twenty":41.507332,"median":55.080635,"eighty":71.246215,"marketCap":5718176768},{"date":"2022-04-08","current":65.500346,"twenty":41.507332,"median":55.080635,"eighty":71.067347,"marketCap":5715167201},{"date":"2022-04-14","current":63.784368,"twenty":41.507332,"median":55.080635,"eighty":70.955552,"marketCap":5565441256},{"date":"2022-04-22","current":66.690321,"twenty":41.507332,"median":55.080635,"eighty":70.432404,"marketCap":5818997253},{"date":"2022-04-29","current":62.732362,"twenty":41.507332,"median":55.080635,"eighty":70.263282,"marketCap":5473649472},{"date":"2022-05-06","current":55.373788,"twenty":41.507332,"median":55.080635,"eighty":70.249482,"marketCap":5020132209},{"date":"2022-05-13","current":52.527124,"twenty":41.507332,"median":54.969869,"eighty":70.249482,"marketCap":4762056570},{"date":"2022-05-20","current":49.548442,"twenty":41.507332,"median":54.875377,"eighty":70.249482,"marketCap":4492012206},{"date":"2022-05-27","current":51.132672,"twenty":41.507332,"median":54.835363,"eighty":70.186673,"marketCap":4635636910},{"date":"2022-06-03","current":50.769619,"twenty":41.507332,"median":54.823185,"eighty":70.078986,"marketCap":4602722915},{"date":"2022-06-10","current":47.609411,"twenty":41.507332,"median":54.75137,"eighty":69.280876,"marketCap":4316221554},{"date":"2022-06-17","current":45.794147,"twenty":41.507332,"median":54.714973,"eighty":68.975395,"marketCap":4151651581},{"date":"2022-06-24","current":48.632559,"twenty":41.506404,"median":54.61857,"eighty":68.610774,"marketCap":4408979175},{"date":"2022-07-01","current":46.487248,"twenty":41.506404,"median":54.491392,"eighty":68.464612,"marketCap":4214487389},{"date":"2022-07-08","current":46.56976,"twenty":41.506404,"median":54.352317,"eighty":68.204972,"marketCap":4221967842},{"date":"2022-07-15","current":46.594513,"twenty":41.506404,"median":54.192491,"eighty":68.001329,"marketCap":4224211978},{"date":"2022-07-22","current":49.251399,"twenty":41.506404,"median":54.021797,"eighty":67.711464,"marketCap":4465082574},{"date":"2022-07-29","current":51.693753,"twenty":41.506404,"median":53.83547,"eighty":67.520031,"marketCap":4686503992},{"date":"2022-08-05","current":27.630867,"twenty":41.407659,"median":53.709638,"eighty":67.3756,"marketCap":4705923486},{"date":"2022-08-12","current":28.975285,"twenty":41.297967,"median":53.56978,"eighty":67.032906,"marketCap":4934896707},{"date":"2022-08-19","current":28.650164,"twenty":41.202538,"median":53.50505,"eighty":66.829671,"marketCap":4879524098},{"date":"2022-08-26","current":27.45952,"twenty":41.025484,"median":53.287306,"eighty":66.655634,"marketCap":4676740625},{"date":"2022-09-02","current":26.418255,"twenty":40.870167,"median":53.088216,"eighty":66.45002,"marketCap":4499398620},{"date":"2022-09-09","current":27.916446,"twenty":40.737262,"median":53.048596,"eighty":66.362932,"marketCap":4754561589},{"date":"2022-09-16","current":25.706504,"twenty":40.47053,"median":52.905554,"eighty":66.28349,"marketCap":4378177503},{"date":"2022-09-23","current":25.196855,"twenty":40.264914,"median":52.764406,"eighty":66.171327,"marketCap":4291377197},{"date":"2022-09-30","current":23.281279,"twenty":39.974066,"median":52.506909,"eighty":65.979596,"marketCap":3965127771},{"date":"2022-10-07","current":22.5212,"twenty":39.612162,"median":52.324357,"eighty":65.872672,"marketCap":3835675591},{"date":"2022-10-14","current":22.960552,"twenty":39.387606,"median":52.139664,"eighty":65.557533,"marketCap":3910503441},{"date":"2022-10-21","current":23.065996,"twenty":39.326188,"median":51.992244,"eighty":65.400171,"marketCap":3928462125},{"date":"2022-10-28","current":25.148526,"twenty":38.986475,"median":51.768014,"eighty":65.325266,"marketCap":4283146134},{"date":"2022-11-04","current":24.2901,"twenty":38.555041,"median":51.644604,"eighty":65.236109,"marketCap":4163153162},{"date":"2022-11-11","current":25.568295,"twenty":37.416854,"median":51.454469,"eighty":65.068126,"marketCap":4382226864},{"date":"2022-11-18","current":25.647359,"twenty":37.253911,"median":51.239785,"eighty":64.779016,"marketCap":4395777815},{"date":"2022-11-25","current":25.752777,"twenty":36.992037,"median":50.998616,"eighty":64.224267,"marketCap":4413845749},{"date":"2022-12-02","current":25.809879,"twenty":36.836853,"median":50.854945,"eighty":64.04038,"marketCap":4423632546},{"date":"2022-12-09","current":25.067559,"twenty":36.722405,"median":50.447373,"eighty":63.730169,"marketCap":4296404177},{"date":"2022-12-16","current":24.619532,"twenty":36.627612,"median":50.398315,"eighty":63.490712,"marketCap":4219615456},{"date":"2022-12-23","current":25.243256,"twenty":36.561401,"median":50.275894,"eighty":63.158422,"marketCap":4326517400},{"date":"2022-12-30","current":24.979711,"twenty":36.47411,"median":50.212546,"eighty":62.665202,"marketCap":4281347565},{"date":"2023-01-06","current":25.72203,"twenty":36.421736,"median":50.212546,"eighty":62.665202,"marketCap":4408575935},{"date":"2023-01-13","current":27.553671,"twenty":36.386819,"median":50.212546,"eighty":62.665202,"marketCap":4722506291},{"date":"2023-01-20","current":27.641519,"twenty":36.328624,"median":50.212546,"eighty":62.665202,"marketCap":4737562902},{"date":"2023-01-27","current":28.216927,"twenty":36.256831,"median":50.212546,"eighty":62.665202,"marketCap":4836183710},{"date":"2023-02-03","current":28.673739,"twenty":36.216116,"median":50.212546,"eighty":62.665202,"marketCap":4914478091},{"date":"2023-02-10","current":26.214856,"twenty":36.200691,"median":50.212546,"eighty":62.665202,"marketCap":5190908507},{"date":"2023-02-17","current":26.751321,"twenty":36.200691,"median":50.212546,"eighty":62.665202,"marketCap":5297136077},{"date":"2023-02-24","current":26.358595,"twenty":36.200691,"median":50.212546,"eighty":62.665202,"marketCap":5219370843},{"date":"2023-03-03","current":26.688652,"twenty":36.200691,"median":50.212546,"eighty":62.665202,"marketCap":5284726731},{"date":"2023-03-10","current":25.080147,"twenty":36.183625,"median":50.212546,"eighty":62.665202,"marketCap":4966220189},{"date":"2023-03-17","current":25.389314,"twenty":36.155982,"median":50.212546,"eighty":62.665202,"marketCap":5027439628},{"date":"2023-03-24","current":25.826882,"twenty":36.101668,"median":50.212546,"eighty":62.665202,"marketCap":5114084272},{"date":"2023-03-31","current":27.005772,"twenty":36.086149,"median":50.152783,"eighty":62.642816,"marketCap":5347520945},{"date":"2023-04-06","current":26.596087,"twenty":36.086149,"median":50.152783,"eighty":62.642816,"marketCap":5266397562},{"date":"2023-04-14","current":26.374523,"twenty":36.101668,"median":50.212546,"eighty":62.665202,"marketCap":5222524712},{"date":"2023-04-21","current":26.002462,"twenty":36.021067,"median":50.212546,"eighty":62.665202,"marketCap":5148851436},{"date":"2023-04-28","current":25.559333,"twenty":35.902287,"median":50.212546,"eighty":62.665202,"marketCap":5061105736},{"date":"2023-05-05","current":25.222908,"twenty":35.62306,"median":50.212546,"eighty":62.665202,"marketCap":5087031684},{"date":"2023-05-12","current":25.353596,"twenty":35.520233,"median":50.212546,"eighty":62.665202,"marketCap":5113389361},{"date":"2023-05-19","current":25.063631,"twenty":35.396305,"median":50.212546,"eighty":62.665202,"marketCap":5054908265},{"date":"2023-05-26","current":24.250911,"twenty":35.340096,"median":50.235214,"eighty":62.687589,"marketCap":4890996460},{"date":"2023-06-02","current":24.712405,"twenty":35.252006,"median":50.235214,"eighty":62.687589,"marketCap":4984072007},{"date":"2023-06-09","current":25.067715,"twenty":35.132069,"median":50.235214,"eighty":62.687589,"marketCap":5055731942},{"date":"2023-06-16","current":23.997702,"twenty":35.055235,"median":50.235214,"eighty":62.687589,"marketCap":4839928461},{"date":"2023-06-23","current":23.291166,"twenty":34.99714,"median":50.257883,"eighty":62.709975,"marketCap":4697432269},{"date":"2023-06-30","current":24.181483,"twenty":34.790999,"median":50.262189,"eighty":62.732362,"marketCap":4876993944},{"date":"2023-07-07","current":24.091634,"twenty":34.704795,"median":50.266496,"eighty":62.768367,"marketCap":4858873041},{"date":"2023-07-14","current":24.475532,"twenty":34.404953,"median":50.266496,"eighty":62.768367,"marketCap":4936298718},{"date":"2023-07-20","current":24.12839,"twenty":34.121978,"median":50.266496,"eighty":62.768367,"marketCap":4866286138},{"date":"2023-07-28","current":24.393852,"twenty":33.752798,"median":50.268045,"eighty":62.804372,"marketCap":4919825169},{"date":"2023-08-04","current":34.038768,"twenty":33.394884,"median":50.268045,"eighty":62.804372,"marketCap":4932353654},{"date":"2023-08-11","current":33.740836,"twenty":33.394884,"median":50.268045,"eighty":62.804372,"marketCap":4889182069},{"date":"2023-08-18","current":33.036111,"twenty":33.183931,"median":50.268045,"eighty":62.804372,"marketCap":4787064664},{"date":"2023-08-25","current":34.090333,"twenty":32.980966,"median":50.268045,"eighty":62.804372,"marketCap":4939825660},{"date":"2023-09-01","current":34.886729,"twenty":32.980966,"median":50.268045,"eighty":62.804372,"marketCap":5055226629},{"date":"2023-09-08","current":35.387456,"twenty":32.980966,"median":50.268045,"eighty":62.804372,"marketCap":5127783854},{"date":"2023-09-15","current":35.538016,"twenty":32.980966,"median":50.268045,"eighty":62.804372,"marketCap":5149600640},{"date":"2023-09-22","current":33.679175,"twenty":32.980966,"median":50.268045,"eighty":62.804372,"marketCap":4880247242},{"date":"2023-09-29","current":32.891629,"twenty":32.896099,"median":50.268045,"eighty":62.804372,"marketCap":4766128668},{"date":"2023-10-06","current":33.181168,"twenty":32.708678,"median":50.268045,"eighty":62.804372,"marketCap":4808084026},{"date":"2023-10-13","current":32.179363,"twenty":32.766548,"median":50.268045,"eighty":62.804372,"marketCap":4662918488},{"date":"2023-10-20","current":30.256825,"twenty":32.167782,"median":50.268045,"eighty":62.804372,"marketCap":4384334911},{"date":"2023-10-27","current":29.892005,"twenty":31.165977,"median":50.275894,"eighty":62.912386,"marketCap":4331471159},{"date":"2023-11-03","current":30.721712,"twenty":30.245243,"median":50.275894,"eighty":62.912386,"marketCap":4693663197},{"date":"2023-11-10","current":30.196364,"twenty":30.196364,"median":50.275894,"eighty":62.912386,"marketCap":4613400447},{"date":"2023-11-17","current":31.342071,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":4788441552},{"date":"2023-11-24","current":31.325304,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":4785879975},{"date":"2023-12-01","current":31.917719,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":4876389034},{"date":"2023-12-08","current":32.934883,"twenty":29.952877,"median":50.272744,"eighty":62.876381,"marketCap":5031791381},{"date":"2023-12-15","current":34.510928,"twenty":29.952877,"median":50.272744,"eighty":62.876381,"marketCap":5272579633},{"date":"2023-12-22","current":35.170408,"twenty":29.952877,"median":50.272744,"eighty":62.876381,"marketCap":5373335001},{"date":"2023-12-29","current":35.567214,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5433958994},{"date":"2024-01-05","current":34.667415,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5296487687},{"date":"2024-01-12","current":35.025099,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5351134666},{"date":"2024-01-19","current":34.287376,"twenty":29.859993,"median":50.303146,"eighty":62.9542,"marketCap":5238425271},{"date":"2024-01-26","current":33.667017,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5143646917},{"date":"2024-02-02","current":34.320909,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5243548426},{"date":"2024-02-09","current":36.875753,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5585090950},{"date":"2024-02-16","current":36.596876,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5542852985},{"date":"2024-02-23","current":36.637545,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5549012688},{"date":"2024-03-01","current":37.357979,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5658127432},{"date":"2024-03-08","current":37.096531,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5618529339},{"date":"2024-03-15","current":36.893183,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5587730823},{"date":"2024-03-22","current":37.433508,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5669566881},{"date":"2024-03-28","current":41.634252,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":6305798853},{"date":"2024-04-05","current":40.104752,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":6074145444},{"date":"2024-04-12","current":39.187052,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5935153398},{"date":"2024-04-19","current":34.891708,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5284593406},{"date":"2024-04-26","current":34.687775,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5253706285},{"date":"2024-05-03","current":34.566689,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5235367056},{"date":"2024-05-10","current":32.400601,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5319692651},{"date":"2024-05-17","current":34.102796,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5599167505},{"date":"2024-05-24","current":33.337102,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5473452173},{"date":"2024-05-31","current":33.048495,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5426067163},{"date":"2024-06-07","current":33.236973,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5457012475},{"date":"2024-06-14","current":34.379623,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5644618433},{"date":"2024-06-21","current":34.120465,"twenty":29.859993,"median":50.303146,"eighty":62.9542,"marketCap":5602068628},{"date":"2024-06-28","current":34.77425,"twenty":29.811976,"median":50.369102,"eighty":63.016921,"marketCap":5709410182},{"date":"2024-07-05","current":35.457484,"twenty":29.811976,"median":50.369102,"eighty":63.016921,"marketCap":5821586940},{"date":"2024-07-12","current":38.178639,"twenty":29.811976,"median":50.369102,"eighty":63.016921,"marketCap":6268359891},{"date":"2024-07-15","current":38.319998,"twenty":29.811976,"median":50.369102,"eighty":63.016921,"marketCap":6291568876},{"date":"2024-08-02","current":40.31669,"twenty":29.358767,"median":50.423069,"eighty":63.372447,"marketCap":6619395781},{"date":"2024-08-09","current":41.63681,"twenty":29.358767,"median":50.342511,"eighty":63.372447,"marketCap":6646359065},{"date":"2024-08-16","current":41.126897,"twenty":29.358767,"median":50.257883,"eighty":63.372447,"marketCap":6564963211},{"date":"2024-08-23","current":41.885696,"twenty":29.358767,"median":50.041348,"eighty":63.372447,"marketCap":6686087994},{"date":"2024-08-30","current":41.309009,"twenty":29.358767,"median":49.912949,"eighty":63.372447,"marketCap":6594033159},{"date":"2024-09-06","current":41.557895,"twenty":29.358767,"median":49.779476,"eighty":63.372447,"marketCap":6633762087},{"date":"2024-09-13","current":41.624669,"twenty":29.358767,"median":49.747426,"eighty":63.372447,"marketCap":6644421068},{"date":"2024-09-20","current":42.177075,"twenty":29.358767,"median":49.550584,"eighty":63.372447,"marketCap":6732599910},{"date":"2024-09-27","current":40.750533,"twenty":29.358767,"median":49.366916,"eighty":63.372447,"marketCap":6504885319},{"date":"2024-10-04","current":39.530384,"twenty":29.358767,"median":49.215688,"eighty":63.372447,"marketCap":6310116669},{"date":"2024-10-11","current":37.988505,"twenty":29.358767,"median":48.961057,"eighty":63.372447,"marketCap":6063991111},{"date":"2024-10-18","current":39.135809,"twenty":29.358767,"median":48.817278,"eighty":63.372447,"marketCap":6247131782},{"date":"2024-10-25","current":38.431644,"twenty":29.358767,"median":48.632559,"eighty":63.372447,"marketCap":6134727984},{"date":"2024-10-31","current":37.247917,"twenty":29.358767,"median":48.540659,"eighty":63.372447,"marketCap":5945773323},{"date":"2024-11-08","current":36.312107,"twenty":29.314209,"median":48.342724,"eighty":63.374451,"marketCap":6026030510},{"date":"2024-11-15","current":36.570535,"twenty":29.314209,"median":48.21228,"eighty":63.374451,"marketCap":6068916858},{"date":"2024-11-22","current":36.197918,"twenty":29.314209,"median":47.966362,"eighty":63.374451,"marketCap":6007080729},{"date":"2024-11-29","current":36.438316,"twenty":29.314209,"median":47.880281,"eighty":63.374451,"marketCap":6046975005},{"date":"2024-12-06","current":35.927471,"twenty":29.314209,"median":47.705706,"eighty":63.374451,"marketCap":5962199667},{"date":"2024-12-13","current":37.670356,"twenty":29.314209,"median":47.54249,"eighty":63.374451,"marketCap":6251433174},{"date":"2024-12-20","current":35.230317,"twenty":29.314209,"median":47.441758,"eighty":63.374451,"marketCap":5846506265},{"date":"2024-12-27","current":35.843331,"twenty":29.314209,"median":47.396686,"eighty":63.374451,"marketCap":5948236670},{"date":"2025-01-03","current":34.497103,"twenty":29.314209,"median":47.197935,"eighty":63.374451,"marketCap":5724828720},{"date":"2025-01-10","current":35.164207,"twenty":29.269651,"median":46.956313,"eighty":63.376456,"marketCap":5835535338},{"date":"2025-01-17","current":36.846993,"twenty":29.269651,"median":46.668735,"eighty":63.376456,"marketCap":6114795276},{"date":"2025-01-24","current":38.884365,"twenty":29.269651,"median":46.56976,"eighty":63.376456,"marketCap":6452899272},{"date":"2025-01-31","current":39.44329,"twenty":29.269651,"median":46.487248,"eighty":63.376456,"marketCap":6545653465},{"date":"2025-02-07","current":36.596552,"twenty":29.269651,"median":46.289219,"eighty":63.366433,"marketCap":6751954116},{"date":"2025-02-14","current":36.407269,"twenty":29.269651,"median":45.983925,"eighty":62.620429,"marketCap":6717031936},{"date":"2025-02-21","current":36.136865,"twenty":29.269651,"median":45.686882,"eighty":61.825169,"marketCap":6667143107},{"date":"2025-02-28","current":36.699306,"twenty":29.269651,"median":42.316154,"eighty":61.125933,"marketCap":6770911871},{"date":"2025-03-07","current":36.861549,"twenty":29.211962,"median":41.955506,"eighty":60.741989,"marketCap":6800845169},{"date":"2025-03-14","current":35.217489,"twenty":29.211962,"median":41.749112,"eighty":60.689703,"marketCap":6497521088},{"date":"2025-03-21","current":35.27157,"twenty":29.211962,"median":41.63074,"eighty":60.689703,"marketCap":6507498854},{"date":"2025-03-28","current":34.119647,"twenty":29.211962,"median":41.500226,"eighty":60.689703,"marketCap":6294972443},{"date":"2025-04-04","current":31.318255,"twenty":29.211962,"median":41.281692,"eighty":60.563333,"marketCap":5778124174},{"date":"2025-04-11","current":30.130116,"twenty":28.975285,"median":41.120827,"eighty":60.205821,"marketCap":5558916032},{"date":"2025-04-16","current":31.174284,"twenty":28.975285,"median":40.981208,"eighty":59.898157,"marketCap":5751561936}],"updateTime":1744894515328}}}