US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Transcat

84.59

+1.471.77%

Post-market: 84.590.00000.00%16:20 EDT

Volume:95.86K

Turnover:8.07M

Market Cap:787.49M

PE:45.79

High:86.05

Open:81.52

Low:81.52

Close:83.12

Loading ...

Overview Company News Filings

Transcat Is Maintained at Buy by Craig-Hallum

Transcat price target lowered to $110 from $130 at Northland

Transcat Second Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Transcat, Inc. : H.c. Wainwright Cuts Target Price to $126 From $156

THOMSON REUTERS

Transcat Inc (TRNS) Q2 2025 Earnings Call Highlights: Strong Revenue Growth Amidst Challenges

Q2 2025 Transcat Inc Earnings Call

Thomson Reuters StreetEvents

Transcat, Inc. : Craig-Hallum Cuts Target Price to $113 From $138

THOMSON REUTERS

Transcat (TRNS) Stock Trades Down, Here Is Why

Stock Track | Transcat Shares Plunge on Disappointing Q2 Earnings Miss

Transcat Price Target Maintained With a $156.00/Share by HC Wainwright & Co.

Transcat Fiscal Q2 Adjusted Earnings Fall, Revenue Rises

MT Newswires Live

Transcat Inc reports results for the quarter ended in September 30 - Earnings Summary

Transcat, Inc. (TRNS) Misses Q2 Earnings and Revenue Estimates

Transcat Q2 Adj $0.52 Beats $0.46 Estimate, Sales $67.83M Miss $70.29M Estimate

Transcat (NASDAQ:TRNS) Reports Sales Below Analyst Estimates In Q3 Earnings

Transcat Inc: Anticipate a Return to High Single Digit Organic Growth by First Half of Fiscal 2026

THOMSON REUTERS

Transcat Inc: Expect FY25 Organic Service Revenue Growth in Mid-Single Digits

THOMSON REUTERS

Transcat Reports Second Quarter Results With Growth in Revenue and Gross Profit

THOMSON REUTERS

Transcat Q2 Adjusted EPS USD 0.52

THOMSON REUTERS

Transcat Q2 Gross Profit USD 21.2 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRNS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNS\",,,,,undefined,":{"symbol":"TRNS","market":"US","secType":"STK","nameCN":"Transcat","latestPrice":84.59,"timestamp":1744920000000,"preClose":83.12,"halted":0,"volume":95860,"hourTrading":{"tag":"盘后","latestPrice":84.59,"preClose":84.59,"latestTime":"16:20 EDT","volume":624,"amount":52784.16,"timestamp":1744921200485},"delay":0,"floatShares":9051863,"shares":9309470,"eps":1.847486,"marketStatus":"Market Closed","change":1.47,"latestTime":"04-17 16:00:00 EDT","open":81.52,"high":86.05,"low":81.52,"amount":8067700.63392,"amplitude":0.0545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.847486,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":83.12,"preHourTrading":{"tag":"盘前","latestPrice":83.14,"preClose":83.12,"latestTime":"08:12 EDT","volume":8,"amount":671.160032,"timestamp":1744891969343},"postHourTrading":{"tag":"盘后","latestPrice":84.59,"preClose":84.59,"latestTime":"16:20 EDT","volume":624,"amount":52784.16,"timestamp":1744921200485},"volumeRatio":0.7012046141974217,"impliedVol":0.5271,"impliedVolPercentile":0.939},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNS\",,,,,undefined,":{"symbol":"TRNS","floatShares":9051863,"roa":"3.76%","roe":"6.78%","lyrEps":1.65639,"volumeRatio":0.7012046141974217,"shares":9309470,"dividePrice":0,"high":86.05,"amplitude":0.0545,"preClose":83.12,"low":81.52,"week52Low":67.555,"pbRate":"2.80","psRate":"2.89","week52High":147.115,"institutionHeld":0.9548,"latestPrice":84.59,"eps":1.847486,"divideRate":0,"volume":95860,"delay":0,"ttmEps":1.847486,"open":81.52,"prevYearClose":105.74,"prevWeekClose":81.81,"prevMonthClose":74.45,"prevQuarterClose":74.45,"fiveDayClose":77.24,"twentyDayClose":69.97,"sixtyDayClose":103.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRNS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479788721","title":"Transcat Is Maintained at Buy by Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2479788721","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479788721?lang=en_us&edition=fundamental","pubTime":"2024-10-30 21:35","pubTimestamp":1730295300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TRNS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 30, 2024 09:35 ET (13:35 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNS"],"gpt_icon":0},{"id":"2479202626","title":"Transcat price target lowered to $110 from $130 at Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2479202626","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479202626?lang=en_us&edition=fundamental","pubTime":"2024-10-30 20:50","pubTimestamp":1730292654,"startTime":"0","endTime":"0","summary":"Northland analyst Ted Jackson lowered the firm’s price target on Transcat (TRNS) to $110 from $130 and keeps a Market Perform rating on the shares....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/transcat-price-target-lowered-to-110-from-130-at-northland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/transcat-price-target-lowered-to-110-from-130-at-northland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRNS"],"gpt_icon":0},{"id":"2479201709","title":"Transcat Second Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2479201709","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479201709?lang=en_us&edition=fundamental","pubTime":"2024-10-30 18:57","pubTimestamp":1730285839,"startTime":"0","endTime":"0","summary":"Profit margin: 4.8% . The increase in margin was driven by higher revenue.NasdaqGM:TRNS Earnings and Revenue History October 30th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 3.5%. Earnings per share  also missed analyst estimates by 24%.Looking ahead, revenue is forecast to grow 5.3% p.a. on average during the next 3 years, compared to a 5.3% growth forecast for the Trade Distributors industry in the US.The company's shares are down 21% from a week ago.Be aware that  Transcat is showing  1 warning sign in our investment analysis that you should know about...","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transcat-second-quarter-2025-earnings-105719919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRNS"],"gpt_icon":0},{"id":"2479611276","title":"Transcat, Inc. : H.c. Wainwright Cuts Target Price to $126 From $156","url":"https://stock-news.laohu8.com/highlight/detail?id=2479611276","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479611276?lang=en_us&edition=fundamental","pubTime":"2024-10-30 18:03","pubTimestamp":1730282588,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nAZN2JDDUB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRNS","BK4104"],"gpt_icon":0},{"id":"2479024716","title":"Transcat Inc (TRNS) Q2 2025 Earnings Call Highlights: Strong Revenue Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2479024716","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479024716?lang=en_us&edition=fundamental","pubTime":"2024-10-30 15:10","pubTimestamp":1730272252,"startTime":"0","endTime":"0","summary":"Service Revenue Growth: 6% overall, with 4% organic growth.Consolidated Gross Profit: $21.2 million, up 5% year-over-year.Distribution Segment Gross Profit: $6.6 million, up 10% year-over-year.Net Income: $3.3 million, up from $0.5 million in the prior year.Diluted Earnings Per Share : $0.35, up 29% year-over-year.Operating Cash Flow: Consistent with the prior year.Capital Expenditures: $2.2 million higher than the prior year.GuruFocus has detected 3 Warning Sign with TRNS.Excluding Nexa, Transcat Inc  achieved a 9% organic service growth, indicating strong performance in its core calibration business.Transcat Inc  maintains a strong balance sheet with a revolving credit facility paid off last year, positioning the company well for strategic growth and M&A initiatives.A: We noticed some subtle signs in the first quarter, but nothing that indicated the drop-off we experienced in Q2. It was unexpected, but we've identified the root causes and are addressing them. The issues are fixable, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3.PCsq27cfQflVBzHYiwbQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/047352ced865bec831f2396dc4fd02ba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3.PCsq27cfQflVBzHYiwbQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/047352ced865bec831f2396dc4fd02ba"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transcat-inc-trns-q2-2025-071052947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRNS"],"gpt_icon":0},{"id":"2479249394","title":"Q2 2025 Transcat Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2479249394","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479249394?lang=en_us&edition=fundamental","pubTime":"2024-10-30 13:57","pubTimestamp":1730267879,"startTime":"0","endTime":"0","summary":"Thomas Barbato; Chief Financial Officer, Treasurer; Transcat Inc. Lee Rudow; President, Chief Executive Officer, Director; Transcat Inc. Greetings and welcome to TRANSCAT Inc second quarter, fiscal year 2025 financial results conference call at this time. All participants are in a listen-only mode. A brief question and answer session will follow the formal presentation. If anyone should require operator assistance during the conference, please press star zero on your telephone keypad. As a reminder, this conference is being recorded. It is now my pleasure to introduce your host, Mr Tom Barbato, Chief Financial Officer. Thank you, Mr Barbato. You may begin.Thank you, Tom. Good morning everyone. Thank you for joining us on the call. Today, transcat delivered strong performance from our core calibration services business. Again in the second quar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-transcat-inc-earnings-055759153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRNS"],"gpt_icon":0},{"id":"2479253190","title":"Transcat, Inc.  : Craig-Hallum  Cuts Target Price to $113 From $138","url":"https://stock-news.laohu8.com/highlight/detail?id=2479253190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479253190?lang=en_us&edition=fundamental","pubTime":"2024-10-30 03:00","pubTimestamp":1730228455,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nAZN2J7JCH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRNS","BK4104"],"gpt_icon":0},{"id":"2479253794","title":"Transcat (TRNS) Stock Trades Down, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2479253794","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479253794?lang=en_us&edition=fundamental","pubTime":"2024-10-30 02:05","pubTimestamp":1730225134,"startTime":"0","endTime":"0","summary":"Shares of measurement equipment distributor Transcat  fell 13.9% in the morning session after the company reported underwhelming third-quarter earnings results, with its revenue, EBITDA, and EPS missing Wall Street's estimates. Management attributed the weakness to the deceleration in Service organic revenue growth which fell below historical trends due to a decline in the Nexa cost control and optimization services business. Overall, this was a softer quarter.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Transcat?Access our full analysis report here, it’s free.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7v5p_J0vQcKYf4WmPFOE_w--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/c7dc7a66a56f280a75b25466505ce5c3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7v5p_J0vQcKYf4WmPFOE_w--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/c7dc7a66a56f280a75b25466505ce5c3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transcat-trns-stock-trades-down-180534480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFSS7M15.SGD","LU0079474960.USD","IE00B3S45H60.SGD","LU0109392836.USD","LU0127658192.USD","BK4077","IE00BK4W5M84.HKD","LU0308772762.SGD","LU0456855351.SGD","LU1221951129.SGD","BK4538","BK4097","LU0175139822.USD","IE00BWXC8680.SGD","MNST","IE00B3PB1722.GBP","BK4553","IE0003U64NQ7.SGD","IE0034235188.USD","LU0072462426.USD","LU0203202063.USD","IE00B4JS1V06.HKD","LU0719512351.SGD","IE00BVYPNW00.USD","IE00B42XCP33.USD","LU2326559502.SGD","IE00B3SWFQ91.USD","IE00BFXG0V08.USD","GB00B4LPDJ14.GBP","LU1064131342.USD","IE00BKPKM429.USD","LU0823417737.USD","BK4577","LU1868836757.USD","IE00BJJMRY28.SGD","BK4504","IE00B7KXQ091.USD","BK4550","LU0082616367.USD","IE00B775SV38.USD","TRNS","BK4566","LU0466842654.USD","IE0005OL40V9.USD","BK4592","SGXZ99366536.SGD","LU1435385759.SGD"],"gpt_icon":1},{"id":"1145172234","title":"Stock Track | Transcat Shares Plunge on Disappointing Q2 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1145172234","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145172234?lang=en_us&edition=fundamental","pubTime":"2024-10-29 21:32","pubTimestamp":1730208768,"startTime":"0","endTime":"0","summary":"Shares of Transcat Inc.  plummeted by 7.01% on Monday, October 29, 2024, as the company reported disappointing fiscal second-quarter earnings that fell short of analysts' expectations.The provider of calibration and compliance services reported adjusted earnings of $0.52 per diluted share for the quarter ended September 28, 2024, down from $0.60 a year earlier and missing the consensus estimate of $0.65 from analysts polled by Capital IQ.Transcat's revenue for the quarter rose to $67.8 million f","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Transcat Shares Plunge on Disappointing Q2 Earnings Miss","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TRNS"],"gpt_icon":0},{"id":"2479647993","title":"Transcat Price Target Maintained With a $156.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2479647993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479647993?lang=en_us&edition=fundamental","pubTime":"2024-10-29 18:16","pubTimestamp":1730196960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TRNS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 29, 2024 06:16 ET (10:16 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNS"],"gpt_icon":0},{"id":"2479424537","title":"Transcat Fiscal Q2 Adjusted Earnings Fall, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2479424537","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479424537?lang=en_us&edition=fundamental","pubTime":"2024-10-29 16:41","pubTimestamp":1730191273,"startTime":"0","endTime":"0","summary":"Transcat  reported fiscal Q2 adjusted earnings late Monday of $0.52 per diluted share, down from $0.60 a year earlier.Two analysts polled by Capital IQ expected $0.65.Revenue for the quarter ended Sept. 28 was $67.8 million, up from $62.8 million a year earlier.Four analysts surveyed by Capital IQ expected $70.3 million.Price: 114.00, Change: -5.51, Percent Change: -4.61","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRNS"],"gpt_icon":0},{"id":"2479490255","title":"Transcat Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2479490255","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479490255?lang=en_us&edition=fundamental","pubTime":"2024-10-29 10:26","pubTimestamp":1730168799,"startTime":"0","endTime":"0","summary":"* Transcat Inc    reported quarterly adjusted earnings of 35 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of 6 cents.  The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNS"],"gpt_icon":0},{"id":"2479467765","title":"Transcat, Inc. (TRNS) Misses Q2 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479467765","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479467765?lang=en_us&edition=fundamental","pubTime":"2024-10-29 05:45","pubTimestamp":1730151907,"startTime":"0","endTime":"0","summary":"Transcat, Inc.  came out with quarterly earnings of $0.35 per share, missing the Zacks Consensus Estimate of $0.47 per share. This compares to earnings of $0.41 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -25.53%. A quarter ago, it was expected that this company would post earnings of $0.29 per share when it actually produced earnings of $0.48, delivering a surprise of 65.52%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Transcat , which belongs to the Zacks Instruments - Control industry, posted revenues of $67.83 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 4.06%. This compares to year-ago revenues of $62.8 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the perfo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/26ddEdIk.0DefsBmi91u3Q--~B/aD01OTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/21b1f011539d3e31c28282071d344177","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/26ddEdIk.0DefsBmi91u3Q--~B/aD01OTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/21b1f011539d3e31c28282071d344177"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transcat-inc-trns-misses-q2-214507268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRNS"],"gpt_icon":0},{"id":"2479572064","title":"Transcat Q2 Adj $0.52 Beats $0.46 Estimate, Sales $67.83M Miss $70.29M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479572064","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479572064?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:34","pubTimestamp":1730147673,"startTime":"0","endTime":"0","summary":"Transcat (NASDAQ:TRNS) reported quarterly earnings of $0.52 per share which beat the analyst consensus estimate of $0.46 by 13.04 percent. This is a 13.33 percent decrease over earnings of $0.60 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41587261/transcat-q2-adj-0-52-beats-0-46-estimate-sales-67-83m-miss-70-29m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Transcat Q2 Adj $0.52 Beats $0.46 Estimate, Sales $67.83M Miss $70.29M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNS"],"gpt_icon":0},{"id":"2479345085","title":"Transcat (NASDAQ:TRNS) Reports Sales Below Analyst Estimates In Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2479345085","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479345085?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:21","pubTimestamp":1730146866,"startTime":"0","endTime":"0","summary":"Measurement equipment distributor Transcat  fell short of the market’s revenue expectations in Q3 CY2024, but sales rose 8% year on year to $67.83 million. Its GAAP profit of $0.35 per share was also 24.5% below analysts’ consensus estimates.Revenue: $67.83 million vs analyst estimates of $70.29 million . EBITDA: $8.86 million vs analyst estimates of $11.33 million . Gross Margin : 31.3%, in line with the same quarter last year. Operating Margin: 5.5%, down from 8% in the same quarter last year. We at StockStory place the most emphasis on long-term growth, but within industrials, a half-decade historical view may miss cycles, industry trends, or a company capitalizing on catalysts such as a new contract win or a successful product line. Transcat’s annualized revenue growth of 11.4% over the last two years is above its five-year trend, suggesting its demand was strong and recently accelerated.This quarter, Transcat’s revenue grew 8% year on year to $67.83 million, missing Wall Street’s ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7v5p_J0vQcKYf4WmPFOE_w--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/c7dc7a66a56f280a75b25466505ce5c3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7v5p_J0vQcKYf4WmPFOE_w--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/c7dc7a66a56f280a75b25466505ce5c3"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transcat-nasdaq-trns-reports-sales-202106500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","TRNS"],"gpt_icon":0},{"id":"2479454750","title":"Transcat Inc: Anticipate a Return to High Single Digit Organic Growth by First Half of Fiscal 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2479454750","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479454750?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:10","pubTimestamp":1730146201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nTUA715XJS:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","TRNS"],"gpt_icon":0},{"id":"2479454288","title":"Transcat Inc: Expect FY25 Organic Service Revenue Growth in Mid-Single Digits","url":"https://stock-news.laohu8.com/highlight/detail?id=2479454288","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479454288?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:10","pubTimestamp":1730146201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nTUA715XJS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","TRNS"],"gpt_icon":0},{"id":"2479454282","title":"Transcat Reports Second Quarter Results With Growth in Revenue and Gross Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2479454282","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479454282?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:10","pubTimestamp":1730146201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nTUA715XJS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRNS","BK4104"],"gpt_icon":0},{"id":"2479454234","title":"Transcat Q2 Adjusted EPS USD 0.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2479454234","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479454234?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:10","pubTimestamp":1730146201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nPLX123EAB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","TRNS"],"gpt_icon":0},{"id":"2479045440","title":"Transcat Q2 Gross Profit USD 21.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479045440","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479045440?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:10","pubTimestamp":1730146201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nPLX123EAB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRNS","BK4104"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRNS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-27","symbol":"TRNS","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2024-10-28","symbol":"TRNS","fiscalQuarterEnding":"2024/09","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-07-29","symbol":"TRNS","fiscalQuarterEnding":"2024/06","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":0.48},{"market":"US","date":"2024-05-20","symbol":"TRNS","fiscalQuarterEnding":"2024/03","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":0.77},{"market":"US","date":"2024-01-29","symbol":"TRNS","fiscalQuarterEnding":"2023/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706504400000,"reportTimeType":"post","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRNS","date":"2025-04-17","current":45.676356,"percent":0.274797,"low":21.112397,"twenty":40.758125,"median":53.802092,"eighty":73.583628,"high":113.271837,"avg":57.053663,"sd":19.9642,"marketCap":773803146},"quantilePoints":[{"date":"2020-04-24","current":23.98565,"twenty":17.60534,"median":20.926895,"eighty":24.728337,"marketCap":197497844},{"date":"2020-05-01","current":25.894822,"twenty":17.610764,"median":20.943194,"eighty":24.757882,"marketCap":213217964},{"date":"2020-05-08","current":25.339101,"twenty":17.639365,"median":21.013528,"eighty":24.78141,"marketCap":208642155},{"date":"2020-05-15","current":23.662973,"twenty":17.674359,"median":21.090091,"eighty":24.789344,"marketCap":194840923},{"date":"2020-05-22","current":23.240606,"twenty":17.69055,"median":21.168359,"eighty":24.793671,"marketCap":187481972},{"date":"2020-05-29","current":22.911212,"twenty":17.69055,"median":21.248847,"eighty":24.793671,"marketCap":184824747},{"date":"2020-06-05","current":23.926845,"twenty":17.701322,"median":21.302664,"eighty":24.793671,"marketCap":193017857},{"date":"2020-06-12","current":23.219057,"twenty":17.722481,"median":21.366545,"eighty":24.801061,"marketCap":187308133},{"date":"2020-06-19","current":22.312277,"twenty":17.771594,"median":21.409823,"eighty":24.801061,"marketCap":179993141},{"date":"2020-06-26","current":21.112397,"twenty":17.795481,"median":21.414555,"eighty":24.801061,"marketCap":170313707},{"date":"2020-07-02","current":23.145782,"twenty":17.806563,"median":21.448348,"eighty":24.801061,"marketCap":186717022},{"date":"2020-07-10","current":22.165727,"twenty":17.842952,"median":21.54447,"eighty":24.801061,"marketCap":178810920},{"date":"2020-07-17","current":23.869374,"twenty":17.857442,"median":21.55436,"eighty":24.810845,"marketCap":192554238},{"date":"2020-07-24","current":31.177069,"twenty":17.915196,"median":21.630503,"eighty":24.884174,"marketCap":222822515},{"date":"2020-07-31","current":28.936801,"twenty":17.940888,"median":21.689986,"eighty":24.940963,"marketCap":206811316},{"date":"2020-08-07","current":29.25167,"twenty":17.945937,"median":21.726293,"eighty":24.960731,"marketCap":209061687},{"date":"2020-08-14","current":31.429986,"twenty":17.969226,"median":21.750713,"eighty":24.998989,"marketCap":224630110},{"date":"2020-08-21","current":30.735,"twenty":18.008576,"median":21.812263,"eighty":25.030327,"marketCap":219663042},{"date":"2020-08-28","current":30.444557,"twenty":18.024333,"median":21.892736,"eighty":25.040012,"marketCap":217587252},{"date":"2020-09-04","current":30.154115,"twenty":18.053617,"median":21.90963,"eighty":25.08096,"marketCap":215511462},{"date":"2020-09-11","current":29.60435,"twenty":18.057336,"median":21.937041,"eighty":25.119812,"marketCap":211582288},{"date":"2020-09-18","current":30.869848,"twenty":18.064048,"median":21.994393,"eighty":25.143904,"marketCap":220626801},{"date":"2020-09-25","current":30.268218,"twenty":18.087572,"median":22.078536,"eighty":25.165402,"marketCap":216326951},{"date":"2020-10-02","current":30.143742,"twenty":18.106858,"median":22.160152,"eighty":25.189881,"marketCap":215437327},{"date":"2020-10-09","current":30.174861,"twenty":18.10778,"median":22.219599,"eighty":25.230518,"marketCap":215659733},{"date":"2020-10-16","current":29.573231,"twenty":18.131868,"median":22.235984,"eighty":25.296446,"marketCap":211359882},{"date":"2020-10-23","current":28.100275,"twenty":18.131868,"median":22.274791,"eighty":25.333968,"marketCap":200832663},{"date":"2020-10-30","current":33.825252,"twenty":18.156889,"median":22.315007,"eighty":25.339438,"marketCap":229741109},{"date":"2020-11-06","current":33.385851,"twenty":18.190578,"median":22.339811,"eighty":25.388383,"marketCap":226756703},{"date":"2020-11-13","current":35.049671,"twenty":18.233492,"median":22.359464,"eighty":25.444839,"marketCap":238057364},{"date":"2020-11-20","current":33.965999,"twenty":18.274675,"median":22.391022,"eighty":25.505385,"marketCap":230697065},{"date":"2020-11-27","current":34.786962,"twenty":18.303642,"median":22.408613,"eighty":25.543482,"marketCap":236273049},{"date":"2020-12-04","current":35.520357,"twenty":18.335123,"median":22.457225,"eighty":25.651917,"marketCap":241254262},{"date":"2020-12-11","current":37.479723,"twenty":18.358316,"median":22.476332,"eighty":25.725489,"marketCap":254562279},{"date":"2020-12-18","current":37.337423,"twenty":18.401016,"median":22.514986,"eighty":25.763789,"marketCap":253595775},{"date":"2020-12-24","current":36.155235,"twenty":18.434905,"median":22.556711,"eighty":25.817269,"marketCap":245566357},{"date":"2020-12-31","current":37.961355,"twenty":18.491419,"median":22.566919,"eighty":25.894822,"marketCap":257833523},{"date":"2021-01-08","current":37.895678,"twenty":18.588409,"median":22.600205,"eighty":26.062692,"marketCap":257387444},{"date":"2021-01-15","current":38.74948,"twenty":18.669311,"median":22.618441,"eighty":26.158925,"marketCap":263186468},{"date":"2021-01-22","current":40.960609,"twenty":18.735,"median":22.648521,"eighty":26.20833,"marketCap":278204453},{"date":"2021-01-29","current":40.030183,"twenty":18.786558,"median":22.687467,"eighty":26.259086,"marketCap":271885004},{"date":"2021-02-05","current":45.247212,"twenty":18.807945,"median":22.722961,"eighty":26.392999,"marketCap":320169271},{"date":"2021-02-12","current":45.36296,"twenty":18.821306,"median":22.781546,"eighty":26.553546,"marketCap":320988308},{"date":"2021-02-19","current":46.646719,"twenty":18.88978,"median":22.789872,"eighty":26.664417,"marketCap":330072181},{"date":"2021-02-26","current":47.172849,"twenty":18.905631,"median":22.854075,"eighty":26.766658,"marketCap":333795079},{"date":"2021-03-05","current":47.972567,"twenty":18.929298,"median":22.866158,"eighty":27.026381,"marketCap":339453885},{"date":"2021-03-12","current":51.529208,"twenty":18.968817,"median":22.911212,"eighty":27.122787,"marketCap":364620679},{"date":"2021-03-19","current":54.559719,"twenty":18.984404,"median":22.93208,"eighty":27.187164,"marketCap":386064574},{"date":"2021-03-26","current":55.948704,"twenty":19.021909,"median":22.955455,"eighty":27.413545,"marketCap":395893026},{"date":"2021-04-01","current":51.466073,"twenty":19.031742,"median":22.998496,"eighty":27.524431,"marketCap":364173931},{"date":"2021-04-09","current":52.349972,"twenty":19.063178,"median":23.0514,"eighty":27.570964,"marketCap":370428400},{"date":"2021-04-16","current":51.539731,"twenty":19.063178,"median":23.075909,"eighty":27.66679,"marketCap":364695137},{"date":"2021-04-23","current":52.718263,"twenty":19.111083,"median":23.147572,"eighty":27.81252,"marketCap":373034429},{"date":"2021-04-30","current":52.613037,"twenty":19.111083,"median":23.17326,"eighty":27.915852,"marketCap":372289850},{"date":"2021-05-07","current":51.623912,"twenty":19.12689,"median":23.232725,"eighty":28.051379,"marketCap":365290800},{"date":"2021-05-14","current":50.92942,"twenty":19.192017,"median":23.259627,"eighty":28.143888,"marketCap":360376574},{"date":"2021-05-21","current":54.455335,"twenty":19.246672,"median":23.332105,"eighty":28.231435,"marketCap":424261513},{"date":"2021-05-28","current":50.583235,"twenty":19.380718,"median":23.393085,"eighty":28.373512,"marketCap":394093982},{"date":"2021-06-04","current":53.507758,"twenty":19.509303,"median":23.466361,"eighty":28.498469,"marketCap":416878939},{"date":"2021-06-11","current":52.132426,"twenty":19.583083,"median":23.502998,"eighty":28.565493,"marketCap":406163730},{"date":"2021-06-18","current":54.021004,"twenty":19.693366,"median":23.591267,"eighty":28.617637,"marketCap":420877642},{"date":"2021-06-25","current":55.21934,"twenty":19.838881,"median":23.635394,"eighty":28.693649,"marketCap":430213881},{"date":"2021-07-02","current":55.16182,"twenty":19.904442,"median":23.662973,"eighty":28.815049,"marketCap":429765742},{"date":"2021-07-09","current":60.587887,"twenty":19.929686,"median":23.704505,"eighty":28.881968,"marketCap":472040231},{"date":"2021-07-16","current":56.695691,"twenty":19.985097,"median":23.743977,"eighty":28.981788,"marketCap":441716127},{"date":"2021-07-23","current":58.821169,"twenty":20.060602,"median":23.781777,"eighty":29.101281,"marketCap":458275726},{"date":"2021-07-30","current":44.654093,"twenty":20.141399,"median":23.824464,"eighty":29.260297,"marketCap":476950369},{"date":"2021-08-06","current":45.514305,"twenty":20.257022,"median":23.874345,"eighty":29.448489,"marketCap":486138293},{"date":"2021-08-13","current":47.521466,"twenty":20.423181,"median":23.884735,"eighty":29.563769,"marketCap":507576783},{"date":"2021-08-20","current":45.437376,"twenty":20.507108,"median":23.943095,"eighty":29.627736,"marketCap":485316609},{"date":"2021-08-27","current":46.612299,"twenty":20.542342,"median":23.985441,"eighty":29.828405,"marketCap":497865969},{"date":"2021-09-03","current":47.1578,"twenty":20.59845,"median":24.030183,"eighty":30.133369,"marketCap":503692457},{"date":"2021-09-10","current":44.94083,"twenty":20.59845,"median":24.06632,"eighty":30.17901,"marketCap":480013010},{"date":"2021-09-17","current":44.989786,"twenty":20.651506,"median":24.100593,"eighty":30.32838,"marketCap":480535900},{"date":"2021-09-24","current":45.108677,"twenty":20.713963,"median":24.102908,"eighty":30.419662,"marketCap":481805776},{"date":"2021-10-01","current":45.710126,"twenty":20.765918,"median":24.169825,"eighty":30.542063,"marketCap":488229853},{"date":"2021-10-08","current":48.339717,"twenty":20.832524,"median":24.217189,"eighty":30.751596,"marketCap":516316515},{"date":"2021-10-15","current":49.511392,"twenty":20.864271,"median":24.272488,"eighty":31.079869,"marketCap":528831173},{"date":"2021-10-22","current":50.469586,"twenty":20.926895,"median":24.31969,"eighty":31.915439,"marketCap":539065651},{"date":"2021-10-29","current":52.711131,"twenty":20.943194,"median":24.398395,"eighty":33.283982,"marketCap":563007594},{"date":"2021-11-05","current":58.052954,"twenty":21.014758,"median":24.429249,"eighty":33.940644,"marketCap":677594075},{"date":"2021-11-12","current":63.644383,"twenty":21.090535,"median":24.465754,"eighty":34.402209,"marketCap":742857242},{"date":"2021-11-19","current":61.943764,"twenty":21.152261,"median":24.502437,"eighty":34.82199,"marketCap":723007615},{"date":"2021-11-26","current":57.009392,"twenty":21.230009,"median":24.514482,"eighty":35.115348,"marketCap":665413623},{"date":"2021-12-03","current":56.687305,"twenty":21.305609,"median":24.547169,"eighty":36.021692,"marketCap":661654224},{"date":"2021-12-10","current":58.239764,"twenty":21.371981,"median":24.624397,"eighty":36.82952,"marketCap":679774527},{"date":"2021-12-17","current":57.466755,"twenty":21.409823,"median":24.684702,"eighty":37.190744,"marketCap":670751969},{"date":"2021-12-23","current":59.843757,"twenty":21.415502,"median":24.695091,"eighty":37.376829,"marketCap":698496334},{"date":"2021-12-31","current":59.540995,"twenty":21.455891,"median":24.747037,"eighty":37.921949,"marketCap":694962499},{"date":"2022-01-07","current":56.532703,"twenty":21.54447,"median":24.773714,"eighty":38.210928,"marketCap":659849712},{"date":"2022-01-14","current":60.623208,"twenty":21.558802,"median":24.806502,"eighty":39.292411,"marketCap":707594079},{"date":"2022-01-21","current":57.647124,"twenty":21.610649,"median":24.864109,"eighty":40.054265,"marketCap":672857233},{"date":"2022-01-28","current":59.785782,"twenty":21.689043,"median":24.937033,"eighty":40.680387,"marketCap":697819642},{"date":"2022-02-04","current":48.705854,"twenty":21.724073,"median":24.95684,"eighty":43.210616,"marketCap":562065553},{"date":"2022-02-11","current":47.597866,"twenty":21.747363,"median":24.987688,"eighty":44.172934,"marketCap":549279370},{"date":"2022-02-18","current":49.65742,"twenty":21.805949,"median":25.026066,"eighty":44.835927,"marketCap":573046627},{"date":"2022-02-25","current":49.800807,"twenty":21.833059,"median":25.037934,"eighty":45.002374,"marketCap":574701310},{"date":"2022-03-04","current":50.589434,"twenty":21.904625,"median":25.074119,"eighty":45.203522,"marketCap":583802064},{"date":"2022-03-11","current":47.578313,"twenty":21.928117,"median":25.108607,"eighty":45.32738,"marketCap":549053732},{"date":"2022-03-18","current":51.052182,"twenty":21.980448,"median":25.141826,"eighty":45.477939,"marketCap":589142175},{"date":"2022-03-25","current":48.36694,"twenty":22.072868,"median":25.164837,"eighty":45.729147,"marketCap":558154485},{"date":"2022-04-01","current":54.382663,"twenty":22.153621,"median":25.183549,"eighty":45.934526,"marketCap":627575936},{"date":"2022-04-08","current":50.641574,"twenty":22.217117,"median":25.226807,"eighty":46.446358,"marketCap":584403766},{"date":"2022-04-14","current":50.537293,"twenty":22.235144,"median":25.282904,"eighty":46.606705,"marketCap":583200361},{"date":"2022-04-22","current":49.729113,"twenty":22.262248,"median":25.330136,"eighty":46.693678,"marketCap":573873969},{"date":"2022-04-29","current":47.578313,"twenty":22.305662,"median":25.333968,"eighty":47.051957,"marketCap":549053732},{"date":"2022-05-06","current":47.330645,"twenty":22.325621,"median":25.361524,"eighty":47.357876,"marketCap":546195644},{"date":"2022-05-13","current":45.153774,"twenty":22.347823,"median":25.401557,"eighty":47.39698,"marketCap":521074555},{"date":"2022-05-20","current":42.28604,"twenty":22.377825,"median":25.470852,"eighty":47.39698,"marketCap":487980905},{"date":"2022-05-27","current":42.834307,"twenty":22.408309,"median":25.539835,"eighty":47.39698,"marketCap":487454416},{"date":"2022-06-03","current":43.409309,"twenty":22.4201,"median":25.579534,"eighty":47.39698,"marketCap":493997933},{"date":"2022-06-10","current":42.596375,"twenty":22.470374,"median":25.709254,"eighty":47.39698,"marketCap":484746753},{"date":"2022-06-17","current":38.664726,"twenty":22.493533,"median":25.743514,"eighty":47.39698,"marketCap":440004577},{"date":"2022-06-24","current":40.813134,"twenty":22.552135,"median":25.787371,"eighty":47.405373,"marketCap":464453468},{"date":"2022-07-01","current":37.563998,"twenty":22.566919,"median":25.894822,"eighty":47.405373,"marketCap":427478294},{"date":"2022-07-08","current":37.58389,"twenty":22.599139,"median":26.05616,"eighty":47.405373,"marketCap":427704672},{"date":"2022-07-15","current":35.362542,"twenty":22.610954,"median":26.154678,"eighty":47.405373,"marketCap":402425726},{"date":"2022-07-22","current":39.533372,"twenty":22.649051,"median":26.206412,"eighty":47.405373,"marketCap":449889777},{"date":"2022-07-29","current":41.323713,"twenty":22.689667,"median":26.246664,"eighty":47.405373,"marketCap":470263853},{"date":"2022-08-05","current":50.944303,"twenty":22.72407,"median":26.389753,"eighty":47.527786,"marketCap":548364477},{"date":"2022-08-12","current":55.512917,"twenty":22.78244,"median":26.553546,"eighty":47.722772,"marketCap":597541037},{"date":"2022-08-19","current":56.298246,"twenty":22.794432,"median":26.664417,"eighty":47.947184,"marketCap":605994315},{"date":"2022-08-26","current":53.170955,"twenty":22.85899,"median":26.830723,"eighty":48.117098,"marketCap":572332157},{"date":"2022-09-02","current":50.085735,"twenty":22.883802,"median":27.046133,"eighty":48.292745,"marketCap":539122853},{"date":"2022-09-09","current":51.530179,"twenty":22.908929,"median":27.122787,"eighty":48.486863,"marketCap":554670845},{"date":"2022-09-16","current":52.147223,"twenty":22.93208,"median":27.163336,"eighty":48.841453,"marketCap":561312706},{"date":"2022-09-23","current":47.666643,"twenty":22.955756,"median":27.406943,"eighty":49.155418,"marketCap":513083740},{"date":"2022-09-30","current":53.072789,"twenty":23.005112,"median":27.528482,"eighty":49.354301,"marketCap":571275497},{"date":"2022-10-07","current":49.980557,"twenty":23.012617,"median":27.589251,"eighty":49.523158,"marketCap":537990718},{"date":"2022-10-14","current":50.257526,"twenty":23.019654,"median":27.696237,"eighty":49.606861,"marketCap":540972008},{"date":"2022-10-21","current":55.1483,"twenty":23.067954,"median":27.82192,"eighty":49.765612,"marketCap":593616301},{"date":"2022-10-28","current":57.616476,"twenty":23.139797,"median":27.947671,"eighty":49.922383,"marketCap":620183744},{"date":"2022-11-04","current":55.449479,"twenty":23.150842,"median":28.072891,"eighty":50.189237,"marketCap":560372436},{"date":"2022-11-11","current":59.233865,"twenty":23.210526,"median":28.159797,"eighty":50.356047,"marketCap":598617439},{"date":"2022-11-18","current":62.434887,"twenty":23.258109,"median":28.257022,"eighty":50.55567,"marketCap":630966967},{"date":"2022-11-25","current":62.532114,"twenty":23.30827,"median":28.368678,"eighty":50.62378,"marketCap":631949546},{"date":"2022-12-02","current":60.639921,"twenty":23.375335,"median":28.504503,"eighty":50.875666,"marketCap":612827045},{"date":"2022-12-09","current":56.13007,"twenty":23.459172,"median":28.57743,"eighty":50.980488,"marketCap":567250490},{"date":"2022-12-16","current":50.46845,"twenty":23.511001,"median":28.628243,"eighty":51.056252,"marketCap":510034151},{"date":"2022-12-23","current":52.338205,"twenty":23.591267,"median":28.698952,"eighty":51.133066,"marketCap":528929903},{"date":"2022-12-30","current":53.003838,"twenty":23.635394,"median":28.813854,"eighty":51.189402,"marketCap":535656791},{"date":"2023-01-06","current":57.723102,"twenty":23.662973,"median":28.87062,"eighty":51.318099,"marketCap":583349671},{"date":"2023-01-13","current":61.170932,"twenty":23.725374,"median":28.981788,"eighty":51.396685,"marketCap":618193438},{"date":"2023-01-20","current":61.1111,"twenty":23.749021,"median":29.061335,"eighty":51.475787,"marketCap":617588774},{"date":"2023-01-27","current":60.856813,"twenty":23.771296,"median":29.25167,"eighty":51.563531,"marketCap":615018952},{"date":"2023-02-03","current":65.163457,"twenty":23.813556,"median":29.376145,"eighty":51.63233,"marketCap":656717317},{"date":"2023-02-10","current":64.840828,"twenty":23.872797,"median":29.542112,"eighty":51.717472,"marketCap":653465867},{"date":"2023-02-17","current":68.502287,"twenty":23.88344,"median":29.60049,"eighty":51.775779,"marketCap":690366045},{"date":"2023-02-24","current":65.253493,"twenty":23.914157,"median":29.749571,"eighty":51.970524,"marketCap":657624698},{"date":"2023-03-03","current":68.614832,"twenty":23.984618,"median":30.077678,"eighty":52.063757,"marketCap":691500272},{"date":"2023-03-10","current":64.135547,"twenty":24.034141,"median":30.154115,"eighty":52.139317,"marketCap":646358045},{"date":"2023-03-17","current":64.06802,"twenty":24.089122,"median":30.288963,"eighty":52.241507,"marketCap":645677509},{"date":"2023-03-24","current":65.118439,"twenty":24.100593,"median":30.392693,"eighty":52.392411,"marketCap":656263626},{"date":"2023-03-31","current":67.069216,"twenty":24.15328,"median":30.501608,"eighty":52.511845,"marketCap":675923557},{"date":"2023-04-06","current":61.224388,"twenty":24.17146,"median":30.572274,"eighty":52.614882,"marketCap":617019379},{"date":"2023-04-14","current":62.574926,"twenty":24.209068,"median":30.869848,"eighty":52.755935,"marketCap":630630100},{"date":"2023-04-21","current":61.494495,"twenty":24.210955,"median":31.533715,"eighty":52.85924,"marketCap":619741523},{"date":"2023-04-28","current":56.865151,"twenty":24.241557,"median":31.948633,"eighty":53.027432,"marketCap":573086994},{"date":"2023-05-05","current":60.639154,"twenty":24.279653,"median":33.495313,"eighty":53.130148,"marketCap":611121399},{"date":"2023-05-12","current":62.574926,"twenty":24.355046,"median":34.19625,"eighty":53.282829,"marketCap":630630100},{"date":"2023-05-19","current":65.763696,"twenty":24.401013,"median":34.431668,"eighty":53.496416,"marketCap":662766526},{"date":"2023-05-26","current":62.017416,"twenty":24.411508,"median":34.826093,"eighty":53.650566,"marketCap":662842141},{"date":"2023-06-02","current":60.614452,"twenty":24.464523,"median":35.038725,"eighty":53.746741,"marketCap":647847265},{"date":"2023-06-09","current":66.503667,"twenty":24.502437,"median":35.460153,"eighty":53.904152,"marketCap":710791188},{"date":"2023-06-16","current":64.665877,"twenty":24.518833,"median":36.292063,"eighty":54.194533,"marketCap":691148893},{"date":"2023-06-23","current":63.049766,"twenty":24.52127,"median":36.888629,"eighty":54.438149,"marketCap":673875903},{"date":"2023-06-30","current":61.941372,"twenty":24.577225,"median":37.244381,"eighty":54.59687,"marketCap":662029383},{"date":"2023-07-07","current":58.530377,"twenty":24.668743,"median":37.433817,"eighty":54.987027,"marketCap":625572674},{"date":"2023-07-14","current":61.46226,"twenty":24.668743,"median":37.640585,"eighty":55.21934,"marketCap":656908630},{"date":"2023-07-20","current":60.403922,"twenty":24.668743,"median":37.862387,"eighty":55.611083,"marketCap":645597114},{"date":"2023-07-28","current":60.207335,"twenty":24.668743,"median":38.016086,"eighty":55.70079,"marketCap":643495999},{"date":"2023-08-04","current":65.126613,"twenty":24.668743,"median":38.245956,"eighty":55.967645,"marketCap":688062664},{"date":"2023-08-11","current":69.892862,"twenty":24.668743,"median":38.705695,"eighty":56.309064,"marketCap":738418088},{"date":"2023-08-18","current":67.70257,"twenty":24.673199,"median":39.400754,"eighty":56.519031,"marketCap":715277657},{"date":"2023-08-25","current":76.366423,"twenty":24.673199,"median":39.838393,"eighty":56.672072,"marketCap":806811258},{"date":"2023-09-01","current":76.924723,"twenty":24.673199,"median":40.172484,"eighty":56.753011,"marketCap":812709701},{"date":"2023-09-08","current":84.129814,"twenty":24.673199,"median":40.408726,"eighty":56.976055,"marketCap":888831490},{"date":"2023-09-14","current":84.280706,"twenty":24.673199,"median":40.960609,"eighty":57.1778,"marketCap":890425664},{"date":"2023-09-22","current":71.794396,"twenty":24.694542,"median":41.614908,"eighty":57.384641,"marketCap":758507798},{"date":"2023-09-29","current":80.994506,"twenty":24.705892,"median":41.90191,"eighty":57.618428,"marketCap":855706956},{"date":"2023-10-06","current":76.617984,"twenty":24.747037,"median":42.451044,"eighty":57.858038,"marketCap":809469000},{"date":"2023-10-13","current":77.326799,"twenty":24.801772,"median":42.824858,"eighty":58.022034,"marketCap":816957633},{"date":"2023-10-20","current":77.49164,"twenty":24.88833,"median":43.353285,"eighty":58.289581,"marketCap":818699176},{"date":"2023-10-27","current":77.08778,"twenty":24.954821,"median":43.889364,"eighty":58.455785,"marketCap":814432396},{"date":"2023-11-03","current":90.645981,"twenty":25.017156,"median":44.462911,"eighty":58.613106,"marketCap":785719362},{"date":"2023-11-10","current":91.643881,"twenty":25.037934,"median":44.835927,"eighty":58.807561,"marketCap":794369160},{"date":"2023-11-17","current":92.153014,"twenty":25.079167,"median":45.09469,"eighty":59.233865,"marketCap":798782322},{"date":"2023-11-24","current":101.622881,"twenty":25.121048,"median":45.1926,"eighty":59.52167,"marketCap":880867135},{"date":"2023-12-01","current":99.769638,"twenty":25.152215,"median":45.318485,"eighty":59.637621,"marketCap":864803225},{"date":"2023-12-08","current":100.920278,"twenty":25.178886,"median":45.465004,"eighty":59.839196,"marketCap":874776971},{"date":"2023-12-15","current":106.642929,"twenty":25.233558,"median":45.715428,"eighty":60.024575,"marketCap":924380912},{"date":"2023-12-22","current":106.592016,"twenty":25.312209,"median":45.870978,"eighty":60.122373,"marketCap":923939596},{"date":"2023-12-29","current":113.271837,"twenty":25.351534,"median":46.115754,"eighty":60.165844,"marketCap":981840281},{"date":"2024-01-05","current":104.433294,"twenty":25.453502,"median":46.470196,"eighty":60.250278,"marketCap":905227789},{"date":"2024-01-12","current":99.301236,"twenty":25.540797,"median":46.608802,"eighty":60.480482,"marketCap":860743116},{"date":"2024-01-19","current":99.362332,"twenty":25.626668,"median":46.689229,"eighty":60.569746,"marketCap":861272695},{"date":"2024-01-26","current":100.04457,"twenty":25.71164,"median":46.907883,"eighty":60.633784,"marketCap":867186333},{"date":"2024-02-02","current":94.572963,"twenty":25.744155,"median":47.251747,"eighty":60.713656,"marketCap":984977408},{"date":"2024-02-09","current":94.021937,"twenty":25.885235,"median":47.48475,"eighty":60.866779,"marketCap":979238475},{"date":"2024-02-16","current":93.250501,"twenty":26.039045,"median":47.58809,"eighty":61.097562,"marketCap":971203970},{"date":"2024-02-23","current":90.385168,"twenty":26.136281,"median":47.877993,"eighty":61.140361,"marketCap":941361520},{"date":"2024-03-01","current":89.147479,"twenty":26.206412,"median":47.972567,"eighty":61.254882,"marketCap":928470995},{"date":"2024-03-08","current":90.512327,"twenty":26.318208,"median":48.172497,"eighty":61.402782,"marketCap":942685889},{"date":"2024-03-15","current":95.157898,"twenty":26.573725,"median":48.288729,"eighty":61.726844,"marketCap":991069505},{"date":"2024-03-22","current":96.217563,"twenty":26.895877,"median":48.666748,"eighty":61.840696,"marketCap":1002105914},{"date":"2024-03-28","current":94.293211,"twenty":27.046133,"median":48.836262,"eighty":61.918834,"marketCap":982063796},{"date":"2024-04-05","current":90.012166,"twenty":27.205228,"median":49.203944,"eighty":62.036183,"marketCap":937476704},{"date":"2024-04-12","current":93.131819,"twenty":27.532256,"median":49.492921,"eighty":62.454332,"marketCap":969967892},{"date":"2024-04-19","current":92.27271,"twenty":27.638252,"median":49.536445,"eighty":62.633327,"marketCap":961020278},{"date":"2024-04-26","current":96.296765,"twenty":27.753221,"median":49.65742,"eighty":62.809644,"marketCap":1002930806},{"date":"2024-05-03","current":96.656212,"twenty":27.894639,"median":49.839912,"eighty":63.122644,"marketCap":1006674448},{"date":"2024-05-10","current":102.898318,"twenty":28.037038,"median":49.980557,"eighty":63.46452,"marketCap":1071685986},{"date":"2024-05-17","current":106.299916,"twenty":28.133282,"median":50.257526,"eighty":63.627921,"marketCap":1107113622},{"date":"2024-05-24","current":90.070424,"twenty":28.214377,"median":50.423575,"eighty":64.06802,"marketCap":1229191076},{"date":"2024-05-31","current":85.488621,"twenty":28.354247,"median":50.516671,"eighty":64.508557,"marketCap":1166663211},{"date":"2024-06-07","current":85.970511,"twenty":28.494446,"median":50.623457,"eighty":64.743289,"marketCap":1173239564},{"date":"2024-06-14","current":82.322872,"twenty":28.551141,"median":50.742243,"eighty":64.963877,"marketCap":1123460229},{"date":"2024-06-21","current":80.816965,"twenty":28.607031,"median":50.944303,"eighty":65.12621,"marketCap":1102909127},{"date":"2024-06-28","current":79.953579,"twenty":28.672436,"median":51.026111,"eighty":65.253493,"marketCap":1091126495},{"date":"2024-07-05","current":82.202399,"twenty":28.784888,"median":51.089273,"eighty":65.493588,"marketCap":1121816140},{"date":"2024-07-12","current":83.527597,"twenty":28.87062,"median":51.18428,"eighty":65.763696,"marketCap":1139901110},{"date":"2024-07-15","current":86.726811,"twenty":28.87062,"median":51.190103,"eighty":65.824328,"marketCap":1183560784},{"date":"2024-08-02","current":67.226425,"twenty":29.176937,"median":51.381892,"eighty":65.925344,"marketCap":1015522377},{"date":"2024-08-09","current":70.631799,"twenty":29.308682,"median":51.467072,"eighty":66.345928,"marketCap":1066963950},{"date":"2024-08-16","current":73.235011,"twenty":29.471111,"median":51.560776,"eighty":66.72858,"marketCap":1106288069},{"date":"2024-08-23","current":73.658789,"twenty":29.568374,"median":51.623912,"eighty":67.010693,"marketCap":1112689670},{"date":"2024-08-30","current":74.615318,"twenty":29.669703,"median":51.697422,"eighty":67.561547,"marketCap":1127138998},{"date":"2024-09-06","current":74.342889,"twenty":29.828405,"median":51.771228,"eighty":67.718715,"marketCap":1123023683},{"date":"2024-09-13","current":74.691925,"twenty":30.133369,"median":51.950891,"eighty":68.581746,"marketCap":1128296221},{"date":"2024-09-20","current":80.402984,"twenty":30.189383,"median":52.055339,"eighty":69.366028,"marketCap":1214567472},{"date":"2024-09-27","current":75.800222,"twenty":30.357425,"median":52.134046,"eighty":70.984141,"marketCap":1145038150},{"date":"2024-10-04","current":69.138329,"twenty":30.461154,"median":52.239348,"eighty":71.57979,"marketCap":1044403605},{"date":"2024-10-11","current":73.498841,"twenty":30.552436,"median":52.378614,"eighty":72.116208,"marketCap":1110273489},{"date":"2024-10-18","current":79.082718,"twenty":30.801386,"median":52.510223,"eighty":73.071141,"marketCap":1194623535},{"date":"2024-10-25","current":74.770657,"twenty":31.278236,"median":52.622264,"eighty":73.549713,"marketCap":1129485538},{"date":"2024-10-31","current":50.787889,"twenty":31.915439,"median":52.718263,"eighty":73.549713,"marketCap":910728423},{"date":"2024-11-08","current":54.609806,"twenty":33.324553,"median":52.758425,"eighty":73.566671,"marketCap":979263036},{"date":"2024-11-15","current":55.42036,"twenty":34.005269,"median":52.910664,"eighty":73.566671,"marketCap":993797894},{"date":"2024-11-22","current":54.784229,"twenty":34.379671,"median":52.989231,"eighty":73.566671,"marketCap":982390790},{"date":"2024-11-29","current":53.809512,"twenty":34.699393,"median":53.064089,"eighty":73.566671,"marketCap":964912164},{"date":"2024-12-06","current":53.014348,"twenty":35.001508,"median":53.160322,"eighty":73.566671,"marketCap":950653285},{"date":"2024-12-13","current":57.056859,"twenty":35.370023,"median":53.22092,"eighty":73.566671,"marketCap":1023143587},{"date":"2024-12-20","current":54.779099,"twenty":36.141732,"median":53.343451,"eighty":73.566671,"marketCap":982298798},{"date":"2024-12-27","current":55.369059,"twenty":36.809817,"median":53.497265,"eighty":73.566671,"marketCap":992877966},{"date":"2025-01-03","current":54.414862,"twenty":37.094417,"median":53.572187,"eighty":73.566671,"marketCap":975767311},{"date":"2025-01-10","current":54.368692,"twenty":37.359315,"median":53.714346,"eighty":73.583628,"marketCap":974939376},{"date":"2025-01-17","current":52.839925,"twenty":37.58389,"median":53.742635,"eighty":73.583628,"marketCap":947525531},{"date":"2025-01-24","current":52.968073,"twenty":37.786216,"median":53.749479,"eighty":73.583628,"marketCap":949823491},{"date":"2025-01-31","current":42.152949,"twenty":37.961355,"median":53.802092,"eighty":73.583628,"marketCap":714113104},{"date":"2025-02-07","current":42.758389,"twenty":38.202171,"median":53.802092,"eighty":73.583628,"marketCap":724369860},{"date":"2025-02-14","current":45.934632,"twenty":38.486772,"median":53.802092,"eighty":73.583628,"marketCap":778178597},{"date":"2025-02-21","current":45.929137,"twenty":39.042686,"median":53.802092,"eighty":73.583628,"marketCap":778085502},{"date":"2025-02-28","current":44.417948,"twenty":39.533372,"median":53.802092,"eighty":73.583628,"marketCap":752484460},{"date":"2025-03-07","current":40.818572,"twenty":40.135894,"median":53.805588,"eighty":73.59866,"marketCap":691507431},{"date":"2025-03-14","current":39.060098,"twenty":40.168105,"median":53.805588,"eighty":73.59866,"marketCap":661717127},{"date":"2025-03-21","current":38.450128,"twenty":40.168717,"median":53.805588,"eighty":73.59866,"marketCap":651383615},{"date":"2025-03-28","current":40.076716,"twenty":40.168717,"median":53.805588,"eighty":73.59866,"marketCap":678939647},{"date":"2025-04-04","current":39.988792,"twenty":40.289213,"median":53.805588,"eighty":73.59866,"marketCap":677450131},{"date":"2025-04-11","current":42.44516,"twenty":40.408726,"median":53.802092,"eighty":73.583628,"marketCap":719063462},{"date":"2025-04-17","current":45.676356,"twenty":40.758125,"median":53.802092,"eighty":73.583628,"marketCap":773803146}],"updateTime":1745134120350}}}