TC Energy

45.49

-0.8500-1.83%

Post-market: 45.550.0600+0.13%17:15 EST

Volume:3.32M

Turnover:151.38M

Market Cap:45.49B

PE:14.79

High:46.08

Open:46.04

Low:44.99

Close:46.34

Loading ...

Overview Company News Filings

Mar 16, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRP/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRP"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRP\",,,,,undefined,":{"symbol":"TRP","market":"US","secType":"STK","nameCN":"TC Energy","latestPrice":45.49,"timestamp":1741294800000,"preClose":46.34,"halted":0,"volume":3321166,"hourTrading":{"tag":"盘后","latestPrice":45.55,"preClose":45.49,"latestTime":"17:15 EST","volume":204665,"amount":9312676.039925,"timestamp":1741299322479},"delay":0,"changeRate":-0.018343,"change":-0.85,"floatShares":998730200,"shares":1000000000,"eps":3.075963,"lyrEps":3.075963,"pbRate":2.59,"amount":151375856.86558,"amplitude":0.02363,"volumeRatio":1.215613,"dividePrice":2.588807,"prevYearClose":46.53,"fiveDayClose":44.34,"twentyDayClose":47.12,"impliedVol":0.2904,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRP\",,,,,undefined,":{"symbol":"TRP","floatShares":998730200,"roa":"2.99%","roe":"12.88%","lyrEps":3.075963,"volumeRatio":1.215613,"shares":1000000000,"dividePrice":2.589688,"high":46.08,"amplitude":0.02363,"preClose":46.34,"low":44.985,"week52Low":34.95,"pbRate":"2.59","psRate":"4.72","week52High":50.37,"institutionHeld":0.8228,"latestPrice":45.49,"committee":-0.764706,"eps":3.075963,"divideRate":0.05672,"volume":3321166,"delay":0,"ttmEps":3.075963,"open":46.04,"prevYearClose":46.53,"prevWeekClose":44.74,"prevMonthClose":44.74,"prevQuarterClose":46.53,"fiveDayClose":44.34,"twentyDayClose":47.12,"sixtyDayClose":48.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRP\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"TRP","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"TC Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"CAD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-14","symbol":"TRP","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":0.75},{"date":"2024-12-31","symbol":"TRP","amount":0.8225,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"TC Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"CAD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-07","symbol":"TRP","fiscalQuarterEnding":"2024/09","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.76},{"date":"2024-09-27","symbol":"TRP","amount":0.96,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"TC Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-27","currency":"CAD","dateTimestamp":1727409600000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRP\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-27","recordDate":"2015-03-31","paymentDate":"2015-04-30","value":0.4299776,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.3973996,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.3993,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.3708382,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.4505931,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1700802000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRP","date":"2025-03-05","current":13.878246,"percent":0.273693,"low":10.337248,"twenty":13.335813,"median":19.411177,"eighty":33.30435,"high":5568.197178,"avg":316.109573,"sd":1214.903845,"marketCap":45243530938.39},"quantilePoints":[{"date":"2020-03-06","current":16.410658,"twenty":-28.910705,"median":15.054983,"eighty":16.091887,"marketCap":50582678207.2},{"date":"2020-03-13","current":13.463993,"twenty":-28.898974,"median":15.044881,"eighty":16.07669,"marketCap":39927317347.39},{"date":"2020-03-20","current":11.981366,"twenty":-28.893721,"median":15.037833,"eighty":16.074406,"marketCap":34463419326.89},{"date":"2020-03-27","current":13.214007,"twenty":-28.882494,"median":15.033686,"eighty":16.070708,"marketCap":38871079026.84},{"date":"2020-04-03","current":13.767902,"twenty":-28.852556,"median":15.011641,"eighty":16.067989,"marketCap":40331082471.98},{"date":"2020-04-09","current":15.045944,"twenty":-28.852556,"median":15.01007,"eighty":16.06597,"marketCap":44615699403.36},{"date":"2020-04-17","current":14.364927,"twenty":-28.843201,"median":15.009378,"eighty":16.065679,"marketCap":42350576279.15},{"date":"2020-04-24","current":14.595456,"twenty":-28.810456,"median":14.997282,"eighty":16.05283,"marketCap":42872985995.46},{"date":"2020-05-01","current":13.821834,"twenty":-28.74029,"median":14.995063,"eighty":16.048536,"marketCap":42010638905.4},{"date":"2020-05-08","current":14.089495,"twenty":-28.735612,"median":14.9851,"eighty":16.035358,"marketCap":43330194710.73},{"date":"2020-05-15","current":13.758209,"twenty":-28.618667,"median":14.972462,"eighty":16.011115,"marketCap":41830611814.59},{"date":"2020-05-22","current":12.922317,"twenty":-28.567212,"median":14.964445,"eighty":16.003994,"marketCap":39458301618.7},{"date":"2020-05-29","current":13.613409,"twenty":3.085302,"median":14.950856,"eighty":16.003704,"marketCap":42243920731.59},{"date":"2020-06-05","current":13.863519,"twenty":11.101945,"median":14.928254,"eighty":16.002525,"marketCap":44301377950.5},{"date":"2020-06-12","current":12.91793,"twenty":11.205186,"median":14.916339,"eighty":15.995342,"marketCap":40662775034.53},{"date":"2020-06-19","current":13.016657,"twenty":11.829998,"median":14.903502,"eighty":15.98623,"marketCap":41045325575.23},{"date":"2020-06-26","current":12.538378,"twenty":12.103041,"median":14.894438,"eighty":15.982561,"marketCap":39189290991.07},{"date":"2020-07-02","current":12.755578,"twenty":12.182493,"median":14.889346,"eighty":15.982105,"marketCap":40181252128},{"date":"2020-07-10","current":12.468171,"twenty":12.249819,"median":14.878786,"eighty":15.980661,"marketCap":39283983514.5},{"date":"2020-07-17","current":13.245262,"twenty":12.277773,"median":14.86655,"eighty":15.967372,"marketCap":41797873523.63},{"date":"2020-07-24","current":13.22771,"twenty":12.380145,"median":14.857251,"eighty":15.957766,"marketCap":42228365083.13},{"date":"2020-07-31","current":12.926751,"twenty":12.459395,"median":14.849641,"eighty":15.953481,"marketCap":42844014717.92},{"date":"2020-08-07","current":13.583146,"twenty":12.474753,"median":14.843,"eighty":15.949261,"marketCap":45083170014.13},{"date":"2020-08-14","current":13.727129,"twenty":12.514683,"median":14.839872,"eighty":15.942902,"marketCap":45974940705.75},{"date":"2020-08-21","current":13.835117,"twenty":12.562073,"median":14.837496,"eighty":15.937853,"marketCap":46546978630.44},{"date":"2020-08-28","current":13.174487,"twenty":12.589964,"median":14.83429,"eighty":15.936455,"marketCap":44621624292.51},{"date":"2020-09-04","current":12.598553,"twenty":12.598343,"median":14.831996,"eighty":15.925594,"marketCap":42620871587.09},{"date":"2020-09-11","current":12.808176,"twenty":12.603443,"median":14.829355,"eighty":15.917611,"marketCap":43132467280.91},{"date":"2020-09-18","current":12.803941,"twenty":12.615204,"median":14.816018,"eighty":15.909252,"marketCap":43153235359.01},{"date":"2020-09-25","current":12.643018,"twenty":12.5994,"median":14.806081,"eighty":15.897677,"marketCap":41849876903.75},{"date":"2020-10-02","current":11.838405,"twenty":12.53637,"median":14.794717,"eighty":15.894886,"marketCap":39494269265.51},{"date":"2020-10-09","current":12.158133,"twenty":12.429637,"median":14.784792,"eighty":15.890712,"marketCap":41095228212.35},{"date":"2020-10-16","current":12.007797,"twenty":12.267566,"median":14.758862,"eighty":15.88649,"marketCap":40428852651.26},{"date":"2020-10-23","current":11.721948,"twenty":12.180953,"median":14.740994,"eighty":15.882853,"marketCap":39582919003.46},{"date":"2020-10-30","current":10.710381,"twenty":12.096175,"median":14.733849,"eighty":15.873041,"marketCap":37041147024.78},{"date":"2020-11-06","current":10.337248,"twenty":11.884988,"median":14.732548,"eighty":15.862096,"marketCap":36509885544.02},{"date":"2020-11-13","current":11.178771,"twenty":11.784199,"median":14.714373,"eighty":15.859181,"marketCap":39087561413.68},{"date":"2020-11-20","current":11.479023,"twenty":11.713055,"median":14.701805,"eighty":15.853299,"marketCap":40433263329.79},{"date":"2020-11-27","current":12.114368,"twenty":11.71009,"median":14.690931,"eighty":15.845041,"marketCap":42948295120.49},{"date":"2020-12-04","current":12.023505,"twenty":11.71009,"median":14.68106,"eighty":15.836514,"marketCap":43213065337.97},{"date":"2020-12-11","current":11.835574,"twenty":11.722795,"median":14.671991,"eighty":15.831263,"marketCap":42673606080.53},{"date":"2020-12-18","current":11.1962,"twenty":11.655477,"median":14.657117,"eighty":15.830148,"marketCap":40311784238.28},{"date":"2020-12-24","current":10.818295,"twenty":11.590669,"median":14.651975,"eighty":15.82942,"marketCap":38818422698.88},{"date":"2020-12-31","current":10.571124,"twenty":11.497405,"median":14.639764,"eighty":15.82942,"marketCap":38179496290.22},{"date":"2021-01-08","current":11.02461,"twenty":11.338562,"median":14.637387,"eighty":15.825075,"marketCap":39908797704.68},{"date":"2021-01-15","current":11.113191,"twenty":11.290455,"median":14.628754,"eighty":15.823989,"marketCap":40157750268.93},{"date":"2021-01-22","current":11.077829,"twenty":11.20723,"median":14.627346,"eighty":15.819911,"marketCap":40061114075.56},{"date":"2021-01-29","current":10.767438,"twenty":11.121971,"median":14.622248,"eighty":15.81618,"marketCap":38766214064.87},{"date":"2021-02-05","current":10.834231,"twenty":11.056541,"median":14.61576,"eighty":15.813599,"marketCap":39025008935.36},{"date":"2021-02-12","current":11.11712,"twenty":11.018729,"median":14.613141,"eighty":15.811854,"marketCap":40276628145.86},{"date":"2021-02-19","current":11.044231,"twenty":11.019546,"median":14.611434,"eighty":15.805643,"marketCap":40455958328.44},{"date":"2021-02-26","current":10.439041,"twenty":10.998733,"median":14.608251,"eighty":15.79649,"marketCap":37941319053.88},{"date":"2021-03-05","current":12.064214,"twenty":10.990671,"median":14.595456,"eighty":15.793997,"marketCap":43880237606.18},{"date":"2021-03-12","current":12.339652,"twenty":10.998733,"median":14.589115,"eighty":15.775173,"marketCap":45616768713.66},{"date":"2021-03-19","current":12.123539,"twenty":11.006904,"median":14.583301,"eighty":15.750461,"marketCap":44737235215.96},{"date":"2021-03-26","current":12.725463,"twenty":11.018647,"median":14.570342,"eighty":15.742099,"marketCap":46713430520.01},{"date":"2021-04-01","current":12.441498,"twenty":11.01922,"median":14.550353,"eighty":15.731861,"marketCap":45694289065.35},{"date":"2021-04-09","current":12.43514,"twenty":11.021342,"median":14.54097,"eighty":15.729579,"marketCap":45707307049.52},{"date":"2021-04-16","current":12.625863,"twenty":11.028534,"median":14.533647,"eighty":15.720763,"marketCap":46622922943.88},{"date":"2021-04-23","current":12.547455,"twenty":11.050951,"median":14.520094,"eighty":15.71812,"marketCap":46353041078.97},{"date":"2021-04-30","current":12.886518,"twenty":11.082301,"median":14.506502,"eighty":15.706325,"marketCap":48285738759.01},{"date":"2021-05-07","current":25.174719,"twenty":11.100826,"median":14.503579,"eighty":15.706325,"marketCap":49920717444.04},{"date":"2021-05-14","current":24.890213,"twenty":11.104547,"median":14.512747,"eighty":15.731861,"marketCap":49519257653.57},{"date":"2021-05-21","current":24.593514,"twenty":11.110048,"median":14.523831,"eighty":15.795011,"marketCap":49142946491.52},{"date":"2021-05-28","current":25.081239,"twenty":11.113191,"median":14.537801,"eighty":15.81487,"marketCap":49959981842.7},{"date":"2021-06-04","current":25.812826,"twenty":11.113191,"median":14.542105,"eighty":15.823989,"marketCap":51389617609.32},{"date":"2021-06-11","current":26.296486,"twenty":11.11712,"median":14.551992,"eighty":15.831496,"marketCap":52078244980.67},{"date":"2021-06-18","current":26.003851,"twenty":11.127824,"median":14.575923,"eighty":15.860241,"marketCap":50194609605.69},{"date":"2021-06-25","current":25.613671,"twenty":11.136283,"median":14.583319,"eighty":15.88743,"marketCap":50177124001.79},{"date":"2021-07-02","current":25.052788,"twenty":11.174686,"median":14.594117,"eighty":15.916316,"marketCap":48847074377.74},{"date":"2021-07-09","current":25.429969,"twenty":11.177954,"median":14.601285,"eighty":15.93729,"marketCap":49092564763.56},{"date":"2021-07-16","current":25.061476,"twenty":11.182385,"median":14.608978,"eighty":15.957303,"marketCap":47935592532.61},{"date":"2021-07-23","current":24.813423,"twenty":11.193618,"median":14.611812,"eighty":15.982561,"marketCap":47492447773.25},{"date":"2021-07-30","current":28.34597,"twenty":11.210907,"median":14.613597,"eighty":16.003704,"marketCap":47756612538.39},{"date":"2021-08-06","current":28.546378,"twenty":11.222538,"median":14.615824,"eighty":16.049395,"marketCap":47719629578.94},{"date":"2021-08-13","current":28.019726,"twenty":11.239184,"median":14.622572,"eighty":16.069047,"marketCap":47084255266.74},{"date":"2021-08-20","current":27.381219,"twenty":11.294119,"median":14.628379,"eighty":16.101944,"marketCap":44755242937.94},{"date":"2021-08-27","current":27.861264,"twenty":11.323688,"median":14.633062,"eighty":16.151384,"marketCap":46335462668.21},{"date":"2021-09-03","current":28.229455,"twenty":11.334412,"median":14.639067,"eighty":16.209684,"marketCap":47391197693.97},{"date":"2021-09-10","current":28.467147,"twenty":11.337933,"median":14.645699,"eighty":16.237873,"marketCap":47323238840.05},{"date":"2021-09-17","current":29.222169,"twenty":11.354703,"median":14.656852,"eighty":16.300618,"marketCap":48158083742},{"date":"2021-09-24","current":29.306061,"twenty":11.373381,"median":14.665393,"eighty":16.3958,"marketCap":48502157296.35},{"date":"2021-10-01","current":28.653572,"twenty":11.411469,"median":14.675925,"eighty":16.488435,"marketCap":47496355009.51},{"date":"2021-10-08","current":28.951853,"twenty":11.442492,"median":14.689368,"eighty":16.533496,"marketCap":48778561992.59},{"date":"2021-10-15","current":30.941943,"twenty":11.4669,"median":14.701805,"eighty":16.56686,"marketCap":52551228025.32},{"date":"2021-10-22","current":31.701626,"twenty":11.48515,"median":14.714373,"eighty":16.607858,"marketCap":53862795089.64},{"date":"2021-10-29","current":31.202938,"twenty":11.495363,"median":14.732548,"eighty":16.633716,"marketCap":52875672332.72},{"date":"2021-11-05","current":31.870715,"twenty":11.513601,"median":14.733849,"eighty":16.647001,"marketCap":50399008780.23},{"date":"2021-11-12","current":30.965099,"twenty":11.523036,"median":14.740994,"eighty":16.700466,"marketCap":48503887570.64},{"date":"2021-11-19","current":29.969916,"twenty":11.563616,"median":14.758862,"eighty":16.754083,"marketCap":46683812387.11},{"date":"2021-11-26","current":30.303302,"twenty":11.599139,"median":14.783642,"eighty":16.826502,"marketCap":46635047877.7},{"date":"2021-12-03","current":29.372807,"twenty":11.616358,"median":14.79115,"eighty":16.908384,"marketCap":45150461296.27},{"date":"2021-12-10","current":28.905071,"twenty":11.634707,"median":14.802837,"eighty":17.111058,"marketCap":44738991443.11},{"date":"2021-12-17","current":29.213578,"twenty":11.658881,"median":14.815494,"eighty":24.219106,"marketCap":44865402263.08},{"date":"2021-12-23","current":29.999772,"twenty":11.67152,"median":14.820211,"eighty":24.499415,"marketCap":46078570627.81},{"date":"2021-12-31","current":29.273289,"twenty":11.686412,"median":14.831996,"eighty":24.593161,"marketCap":45523735634.42},{"date":"2022-01-07","current":30.691424,"twenty":11.71009,"median":14.834196,"eighty":24.685369,"marketCap":47698964360.45},{"date":"2022-01-14","current":31.248726,"twenty":11.722795,"median":14.836927,"eighty":24.804477,"marketCap":49015655474.44},{"date":"2022-01-21","current":31.393027,"twenty":11.726183,"median":14.83901,"eighty":24.890213,"marketCap":49313929674.65},{"date":"2022-01-28","current":32.646957,"twenty":11.765092,"median":14.840354,"eighty":24.930857,"marketCap":50350862547.12},{"date":"2022-02-04","current":32.109558,"twenty":11.779118,"median":14.847153,"eighty":24.961653,"marketCap":49498767029.6},{"date":"2022-02-11","current":33.283874,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":51646439856.03},{"date":"2022-02-18","current":33.524609,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":51421338793.96},{"date":"2022-02-25","current":33.459376,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":51341019865.16},{"date":"2022-03-04","current":35.987103,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":55107181228.8},{"date":"2022-03-11","current":34.94858,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":53732372888.63},{"date":"2022-03-18","current":34.522133,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":53455918305.02},{"date":"2022-03-25","current":36.308193,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":56791011269.79},{"date":"2022-04-01","current":35.851644,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":56045517446.17},{"date":"2022-04-08","current":37.015593,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":57481281438.35},{"date":"2022-04-14","current":36.348329,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":56325187703.9},{"date":"2022-04-22","current":36.373414,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":55987736955.36},{"date":"2022-04-29","current":19.861686,"twenty":11.782505,"median":14.853735,"eighty":25.010942,"marketCap":52117515332.16},{"date":"2022-05-06","current":20.878885,"twenty":11.785046,"median":14.857,"eighty":24.949553,"marketCap":54572486690.24},{"date":"2022-05-13","current":20.913961,"twenty":11.836288,"median":14.878786,"eighty":24.949553,"marketCap":54388136222.34},{"date":"2022-05-20","current":21.443021,"twenty":11.902984,"median":14.894438,"eighty":24.949553,"marketCap":56169240954.94},{"date":"2022-05-27","current":21.375792,"twenty":12.002511,"median":14.916339,"eighty":24.949553,"marketCap":56400817530.62},{"date":"2022-06-03","current":21.592093,"twenty":12.071169,"median":14.941042,"eighty":24.949553,"marketCap":57710020186.61},{"date":"2022-06-10","current":21.22672,"twenty":12.131476,"median":14.972359,"eighty":24.949553,"marketCap":55778170197.14},{"date":"2022-06-17","current":19.092941,"twenty":12.19834,"median":14.990536,"eighty":24.949553,"marketCap":49186144135.31},{"date":"2022-06-24","current":19.528466,"twenty":12.264899,"median":15.009378,"eighty":24.951992,"marketCap":50843253077.34},{"date":"2022-07-01","current":19.490467,"twenty":12.324397,"median":15.035936,"eighty":24.951992,"marketCap":50752179636.08},{"date":"2022-07-08","current":19.595694,"twenty":12.400567,"median":15.044881,"eighty":24.951992,"marketCap":50935083203.87},{"date":"2022-07-15","current":19.399854,"twenty":12.445186,"median":15.073185,"eighty":24.951992,"marketCap":50124624497.73},{"date":"2022-07-22","current":20.060449,"twenty":12.476585,"median":15.103894,"eighty":24.951992,"marketCap":52466317737.82},{"date":"2022-07-29","current":20.537352,"twenty":12.536128,"median":15.12627,"eighty":24.951992,"marketCap":52414587332.05},{"date":"2022-08-05","current":19.66922,"twenty":12.576723,"median":15.129557,"eighty":24.951992,"marketCap":49699138696.84},{"date":"2022-08-12","current":20.207806,"twenty":12.607215,"median":15.151022,"eighty":24.951992,"marketCap":51659789238.93},{"date":"2022-08-19","current":19.876784,"twenty":12.6323,"median":15.164774,"eighty":24.951992,"marketCap":50011892644.79},{"date":"2022-08-26","current":20.33774,"twenty":12.681062,"median":15.176688,"eighty":24.951992,"marketCap":51181150126.56},{"date":"2022-09-02","current":19.524107,"twenty":12.718341,"median":15.181363,"eighty":24.951992,"marketCap":48758839242.47},{"date":"2022-09-09","current":19.570511,"twenty":12.730549,"median":15.214503,"eighty":24.951992,"marketCap":49067661354.56},{"date":"2022-09-16","current":19.301363,"twenty":12.80272,"median":15.229119,"eighty":24.951992,"marketCap":47558423019.62},{"date":"2022-09-23","current":18.317578,"twenty":12.883553,"median":15.239282,"eighty":24.951992,"marketCap":44168839580.11},{"date":"2022-09-30","current":17.21314,"twenty":12.912359,"median":15.256171,"eighty":24.951992,"marketCap":41009637699.84},{"date":"2022-10-07","current":17.507038,"twenty":12.925057,"median":15.275678,"eighty":24.951992,"marketCap":41844550251.73},{"date":"2022-10-14","current":17.386385,"twenty":12.950181,"median":15.28573,"eighty":24.951992,"marketCap":41000718690.48},{"date":"2022-10-21","current":18.169082,"twenty":13.03184,"median":15.295131,"eighty":24.951992,"marketCap":43312053857.42},{"date":"2022-10-28","current":18.413482,"twenty":13.090373,"median":15.316462,"eighty":24.951992,"marketCap":44210412927.57},{"date":"2022-11-04","current":18.580539,"twenty":13.144374,"median":15.326304,"eighty":24.951992,"marketCap":44969326541.23},{"date":"2022-11-11","current":19.496912,"twenty":13.221128,"median":15.36004,"eighty":24.951992,"marketCap":48739347616.75},{"date":"2022-11-18","current":19.490822,"twenty":13.231398,"median":15.366046,"eighty":24.951992,"marketCap":48429017930.58},{"date":"2022-11-25","current":20.090773,"twenty":13.265451,"median":15.373781,"eighty":24.951992,"marketCap":49914871664.51},{"date":"2022-12-02","current":17.72142,"twenty":13.337084,"median":15.378447,"eighty":24.951992,"marketCap":43725240945.07},{"date":"2022-12-09","current":17.584376,"twenty":13.366665,"median":15.390293,"eighty":24.951992,"marketCap":42889350489.21},{"date":"2022-12-16","current":16.801697,"twenty":13.43422,"median":15.400294,"eighty":24.951992,"marketCap":40774147374.57},{"date":"2022-12-23","current":16.856515,"twenty":13.482866,"median":15.418112,"eighty":24.951992,"marketCap":41228139904.61},{"date":"2022-12-30","current":16.43929,"twenty":13.550538,"median":15.424489,"eighty":24.951992,"marketCap":40362755094.5},{"date":"2023-01-06","current":16.518471,"twenty":13.550538,"median":15.424489,"eighty":24.921393,"marketCap":40754703532.66},{"date":"2023-01-13","current":17.453422,"twenty":13.550538,"median":15.424489,"eighty":24.81505,"marketCap":43244445107.22},{"date":"2023-01-20","current":17.669648,"twenty":13.550538,"median":15.424489,"eighty":24.693349,"marketCap":43791945107.4},{"date":"2023-01-27","current":17.572194,"twenty":13.550538,"median":15.424489,"eighty":24.592455,"marketCap":43861847244.76},{"date":"2023-02-03","current":17.069696,"twenty":13.550538,"median":15.424489,"eighty":24.469096,"marketCap":42386919840.68},{"date":"2023-02-10","current":16.89306,"twenty":13.550538,"median":15.424489,"eighty":21.621908,"marketCap":42015178731.81},{"date":"2023-02-17","current":77.357112,"twenty":13.550538,"median":15.424489,"eighty":21.638861,"marketCap":42856173667.02},{"date":"2023-02-24","current":76.513316,"twenty":13.550538,"median":15.424489,"eighty":24.539986,"marketCap":42026699955.94},{"date":"2023-03-03","current":76.458877,"twenty":13.550538,"median":15.424489,"eighty":24.673988,"marketCap":41989706540.97},{"date":"2023-03-10","current":73.178957,"twenty":13.550538,"median":15.424489,"eighty":24.846579,"marketCap":39732488422.4},{"date":"2023-03-17","current":69.770412,"twenty":13.550538,"median":15.424489,"eighty":24.93736,"marketCap":38008454433.5},{"date":"2023-03-24","current":71.096638,"twenty":13.550538,"median":15.438516,"eighty":25.056263,"marketCap":38672352392.1},{"date":"2023-03-31","current":71.875967,"twenty":13.550961,"median":15.462058,"eighty":25.137635,"marketCap":39736013137.38},{"date":"2023-04-06","current":74.59678,"twenty":13.550961,"median":15.48619,"eighty":25.179721,"marketCap":41382414005.9},{"date":"2023-04-14","current":77.604715,"twenty":13.550538,"median":15.521419,"eighty":25.350584,"marketCap":43459105263.16},{"date":"2023-04-21","current":76.6203,"twenty":13.550538,"median":15.553441,"eighty":25.581969,"marketCap":42568730400.2},{"date":"2023-04-28","current":75.376109,"twenty":13.550538,"median":15.563557,"eighty":26.001413,"marketCap":41457774431.05},{"date":"2023-05-05","current":33.365893,"twenty":13.550538,"median":15.578674,"eighty":26.139601,"marketCap":41640421827.74},{"date":"2023-05-12","current":33.697742,"twenty":13.550538,"median":15.611009,"eighty":26.826352,"marketCap":42353936663.75},{"date":"2023-05-19","current":32.629792,"twenty":13.550538,"median":15.633917,"eighty":27.607726,"marketCap":40964268007.02},{"date":"2023-05-26","current":32.394481,"twenty":13.550538,"median":15.669919,"eighty":27.952613,"marketCap":40273910917.72},{"date":"2023-06-02","current":32.412581,"twenty":13.550538,"median":15.709319,"eighty":28.103618,"marketCap":40795519121.56},{"date":"2023-06-09","current":33.601204,"twenty":13.550538,"median":15.7968,"eighty":28.298432,"marketCap":42649104214.44},{"date":"2023-06-16","current":32.859069,"twenty":13.550538,"median":15.823989,"eighty":28.41588,"marketCap":42086265449.08},{"date":"2023-06-23","current":32.323586,"twenty":13.549691,"median":15.823989,"eighty":28.467147,"marketCap":41603181576.09},{"date":"2023-06-30","current":32.080643,"twenty":13.549267,"median":15.842313,"eighty":28.569681,"marketCap":41050783830.83},{"date":"2023-07-07","current":31.81954,"twenty":13.549267,"median":15.869877,"eighty":28.620948,"marketCap":40353841991.58},{"date":"2023-07-14","current":31.716289,"twenty":13.549267,"median":15.894555,"eighty":28.798052,"marketCap":40965564222.36},{"date":"2023-07-21","current":31.521934,"twenty":13.549267,"median":15.926295,"eighty":28.951853,"marketCap":40528610948.78},{"date":"2023-07-28","current":46.552677,"twenty":13.549267,"median":15.926295,"eighty":29.114975,"marketCap":36902888895.2},{"date":"2023-08-04","current":47.763334,"twenty":13.549267,"median":15.926295,"eighty":29.222169,"marketCap":37445995996.85},{"date":"2023-08-11","current":48.009385,"twenty":13.549267,"median":15.926295,"eighty":29.293192,"marketCap":37473745405.5},{"date":"2023-08-18","current":47.4976,"twenty":13.549267,"median":15.926295,"eighty":29.318072,"marketCap":36738979570.51},{"date":"2023-08-25","current":47.272151,"twenty":13.549267,"median":15.926295,"eighty":29.681313,"marketCap":36451654942.87},{"date":"2023-09-01","current":48.402874,"twenty":13.541515,"median":15.916316,"eighty":29.781827,"marketCap":37400757963.36},{"date":"2023-09-08","current":48.174746,"twenty":13.533762,"median":15.907485,"eighty":29.935132,"marketCap":36845064383.9},{"date":"2023-09-15","current":50.237819,"twenty":13.518257,"median":15.938168,"eighty":30.075405,"marketCap":38892164052.58},{"date":"2023-09-22","current":48.353281,"twenty":13.518257,"median":16.050683,"eighty":30.275054,"marketCap":37502340609.5},{"date":"2023-09-29","current":46.329882,"twenty":13.518257,"median":16.148276,"eighty":30.584939,"marketCap":35914637150.01},{"date":"2023-10-05","current":44.861926,"twenty":13.510505,"median":16.326986,"eighty":30.695926,"marketCap":34158743952.68},{"date":"2023-10-13","current":47.222558,"twenty":13.505155,"median":16.460608,"eighty":30.921878,"marketCap":36146941484.08},{"date":"2023-10-20","current":46.964674,"twenty":13.505155,"median":16.51301,"eighty":31.038742,"marketCap":35807255984.63},{"date":"2023-10-27","current":46.954755,"twenty":13.49713,"median":16.532351,"eighty":31.104424,"marketCap":35516479368.27},{"date":"2023-11-03","current":49.36498,"twenty":13.549267,"median":16.608992,"eighty":31.278581,"marketCap":37440828093.8},{"date":"2023-11-10","current":5156.31451,"twenty":13.560755,"median":16.673811,"eighty":31.382242,"marketCap":37463958833.57},{"date":"2023-11-17","current":5161.501949,"twenty":13.582933,"median":16.745723,"eighty":31.449051,"marketCap":37516640978.64},{"date":"2023-11-24","current":5253.838366,"twenty":13.582933,"median":16.822797,"eighty":31.482576,"marketCap":38352544500.25},{"date":"2023-12-01","current":5279.775562,"twenty":13.582933,"median":16.900674,"eighty":31.58267,"marketCap":38899678487.12},{"date":"2023-12-08","current":5367.962027,"twenty":13.582976,"median":16.947085,"eighty":31.696965,"marketCap":39483954213.59},{"date":"2023-12-15","current":5439.548687,"twenty":13.582976,"median":17.069696,"eighty":31.86048,"marketCap":40560653553.45},{"date":"2023-12-22","current":5477.935737,"twenty":13.602878,"median":17.199458,"eighty":32.061789,"marketCap":41192751984.09},{"date":"2023-12-29","current":5375.224442,"twenty":13.6529,"median":17.267658,"eighty":32.204101,"marketCap":40728493919.4},{"date":"2024-01-05","current":5506.985396,"twenty":13.69603,"median":17.453422,"eighty":32.335465,"marketCap":41237853231.94},{"date":"2024-01-12","current":5471.71081,"twenty":13.69603,"median":17.489967,"eighty":32.443843,"marketCap":40713345710.44},{"date":"2024-01-19","current":5425.023858,"twenty":13.69603,"median":17.569148,"eighty":32.581105,"marketCap":40181790194.95},{"date":"2024-01-26","current":5437.473712,"twenty":13.69603,"median":17.617875,"eighty":32.650691,"marketCap":40277583049.63},{"date":"2024-02-02","current":5534.997568,"twenty":13.69603,"median":17.669648,"eighty":32.77285,"marketCap":41289005018.09},{"date":"2024-02-09","current":5229.976146,"twenty":13.69603,"median":17.83806,"eighty":32.860276,"marketCap":38825116519.68},{"date":"2024-02-16","current":5394.936711,"twenty":13.69603,"median":17.901101,"eighty":33.172321,"marketCap":39937348416.18},{"date":"2024-02-23","current":19.095173,"twenty":13.69603,"median":18.008212,"eighty":33.172321,"marketCap":41332890425.36},{"date":"2024-03-01","current":19.059667,"twenty":13.69603,"median":18.170629,"eighty":33.1545,"marketCap":41034133493.46},{"date":"2024-03-08","current":19.247849,"twenty":13.69603,"median":18.478448,"eighty":33.1545,"marketCap":41768260053.62},{"date":"2024-03-15","current":19.411177,"twenty":13.69603,"median":18.62385,"eighty":33.1545,"marketCap":41962505353.38},{"date":"2024-03-22","current":19.407627,"twenty":13.69603,"median":18.891013,"eighty":33.1545,"marketCap":41907703081.61},{"date":"2024-03-28","current":19.102274,"twenty":13.69603,"median":19.061442,"eighty":33.1545,"marketCap":41244685400.98},{"date":"2024-04-05","current":18.651347,"twenty":13.69603,"median":19.092941,"eighty":33.172321,"marketCap":40382966045.97},{"date":"2024-04-12","current":17.848909,"twenty":13.69603,"median":19.092941,"eighty":33.172321,"marketCap":38006014241.37},{"date":"2024-04-19","current":17.234654,"twenty":13.69603,"median":19.092941,"eighty":33.172321,"marketCap":36627337749.83},{"date":"2024-04-26","current":17.515152,"twenty":13.69603,"median":19.090018,"eighty":33.1545,"marketCap":37359316313.36},{"date":"2024-05-03","current":17.685581,"twenty":13.69603,"median":19.090018,"eighty":33.1545,"marketCap":37710724745.32},{"date":"2024-05-10","current":19.259198,"twenty":13.69603,"median":19.098723,"eighty":33.1545,"marketCap":39575622367.81},{"date":"2024-05-17","current":19.646596,"twenty":13.69603,"median":19.179347,"eighty":33.1545,"marketCap":40575980973.16},{"date":"2024-05-24","current":19.31823,"twenty":13.69603,"median":19.238381,"eighty":33.1545,"marketCap":39651435190.98},{"date":"2024-05-31","current":19.115307,"twenty":13.69603,"median":19.265951,"eighty":33.1545,"marketCap":39341177639.04},{"date":"2024-06-07","current":20.251674,"twenty":13.69603,"median":19.300573,"eighty":33.1545,"marketCap":41606238581.02},{"date":"2024-06-14","current":19.746212,"twenty":13.69603,"median":19.329513,"eighty":33.172321,"marketCap":40377806822.43},{"date":"2024-06-21","current":19.266577,"twenty":13.69603,"median":19.349351,"eighty":33.190142,"marketCap":39544260742.31},{"date":"2024-06-28","current":19.480568,"twenty":13.69603,"median":19.373547,"eighty":33.243606,"marketCap":39996902263.45},{"date":"2024-07-05","current":19.255508,"twenty":13.69603,"median":19.373547,"eighty":33.243606,"marketCap":39779957973.04},{"date":"2024-07-12","current":19.546979,"twenty":13.69603,"median":19.381798,"eighty":33.243606,"marketCap":40347129682.24},{"date":"2024-07-15","current":19.61708,"twenty":13.69603,"median":19.384892,"eighty":33.243606,"marketCap":40372396635.59},{"date":"2024-08-02","current":17.54584,"twenty":13.661538,"median":19.407627,"eighty":33.293263,"marketCap":44720615637.96},{"date":"2024-08-09","current":17.554094,"twenty":13.661538,"median":19.407627,"eighty":33.293263,"marketCap":45067474387.63},{"date":"2024-08-16","current":17.695499,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":45575069571.82},{"date":"2024-08-23","current":17.789577,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":46137250131.18},{"date":"2024-08-30","current":18.13061,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":47467541516.25},{"date":"2024-09-06","current":18.589241,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":48507058347.69},{"date":"2024-09-13","current":18.395205,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":47752513967.52},{"date":"2024-09-20","current":17.942454,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":46672308034.38},{"date":"2024-09-27","current":18.977313,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":49714896565.21},{"date":"2024-10-04","current":17.67887,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":46068504029.51},{"date":"2024-10-11","current":18.211118,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":46713842348.96},{"date":"2024-10-18","current":19.292446,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":49398538478.06},{"date":"2024-10-25","current":19.139518,"twenty":13.679204,"median":19.408125,"eighty":33.293263,"marketCap":48778333952.48},{"date":"2024-10-31","current":18.995413,"twenty":13.679204,"median":19.408125,"eighty":33.293263,"marketCap":48105354800.14},{"date":"2024-11-08","current":13.774644,"twenty":13.666052,"median":19.408623,"eighty":33.296393,"marketCap":51489726023.34},{"date":"2024-11-15","current":13.738621,"twenty":13.602878,"median":19.408623,"eighty":33.296393,"marketCap":50842387372.98},{"date":"2024-11-22","current":14.036808,"twenty":13.602878,"median":19.408623,"eighty":33.296393,"marketCap":52156542469.01},{"date":"2024-11-29","current":13.590528,"twenty":13.596351,"median":19.408623,"eighty":33.296393,"marketCap":50305469502.87},{"date":"2024-12-06","current":13.746626,"twenty":13.596351,"median":19.408623,"eighty":33.296393,"marketCap":50813632521.72},{"date":"2024-12-13","current":13.315711,"twenty":13.572917,"median":19.408623,"eighty":33.296393,"marketCap":48677781847.85},{"date":"2024-12-20","current":13.053519,"twenty":13.493399,"median":19.408623,"eighty":33.296393,"marketCap":47158825828.29},{"date":"2024-12-27","current":13.317712,"twenty":13.462775,"median":19.408623,"eighty":33.296393,"marketCap":47934631048.77},{"date":"2025-01-03","current":13.653957,"twenty":13.418312,"median":19.408623,"eighty":33.296393,"marketCap":49044807763.7},{"date":"2025-01-10","current":13.792058,"twenty":13.415784,"median":19.4099,"eighty":33.299523,"marketCap":49667459943.48},{"date":"2025-01-17","current":13.297697,"twenty":13.405776,"median":19.4099,"eighty":33.299523,"marketCap":47905150054.53},{"date":"2025-01-24","current":13.553884,"twenty":13.405776,"median":19.4099,"eighty":33.299523,"marketCap":48891917921.36},{"date":"2025-01-31","current":13.10956,"twenty":13.339166,"median":19.4099,"eighty":33.299523,"marketCap":47182152666.68},{"date":"2025-02-07","current":13.46582,"twenty":13.336972,"median":19.4099,"eighty":33.299523,"marketCap":48813279873.9},{"date":"2025-02-14","current":13.449808,"twenty":13.336972,"median":19.4099,"eighty":33.299523,"marketCap":49066656840.77},{"date":"2025-02-21","current":13.724989,"twenty":13.336972,"median":19.4099,"eighty":33.299523,"marketCap":45410369452.23},{"date":"2025-02-28","current":13.629204,"twenty":13.336972,"median":19.4099,"eighty":33.299523,"marketCap":44375294541.62},{"date":"2025-03-05","current":13.878246,"twenty":13.335813,"median":19.411177,"eighty":33.30435,"marketCap":45243530938.39}],"customCompares":[{"symbol":"TRP","name":"TC Energy","items":[{"date":"2020-03-06","value":16.410658,"marketCap":50582678207.2},{"date":"2020-03-13","value":13.463993,"marketCap":39927317347.39},{"date":"2020-03-20","value":11.981366,"marketCap":34463419326.89},{"date":"2020-03-27","value":13.214007,"marketCap":38871079026.84},{"date":"2020-04-03","value":13.767902,"marketCap":40331082471.98},{"date":"2020-04-09","value":15.045944,"marketCap":44615699403.36},{"date":"2020-04-17","value":14.364927,"marketCap":42350576279.15},{"date":"2020-04-24","value":14.595456,"marketCap":42872985995.46},{"date":"2020-05-01","value":13.821834,"marketCap":42010638905.4},{"date":"2020-05-08","value":14.089495,"marketCap":43330194710.73},{"date":"2020-05-15","value":13.758209,"marketCap":41830611814.59},{"date":"2020-05-22","value":12.922317,"marketCap":39458301618.7},{"date":"2020-05-29","value":13.613409,"marketCap":42243920731.59},{"date":"2020-06-05","value":13.863519,"marketCap":44301377950.5},{"date":"2020-06-12","value":12.91793,"marketCap":40662775034.53},{"date":"2020-06-19","value":13.016657,"marketCap":41045325575.23},{"date":"2020-06-26","value":12.538378,"marketCap":39189290991.07},{"date":"2020-07-02","value":12.755578,"marketCap":40181252128},{"date":"2020-07-10","value":12.468171,"marketCap":39283983514.5},{"date":"2020-07-17","value":13.245262,"marketCap":41797873523.63},{"date":"2020-07-24","value":13.22771,"marketCap":42228365083.13},{"date":"2020-07-31","value":12.926751,"marketCap":42844014717.92},{"date":"2020-08-07","value":13.583146,"marketCap":45083170014.13},{"date":"2020-08-14","value":13.727129,"marketCap":45974940705.75},{"date":"2020-08-21","value":13.835117,"marketCap":46546978630.44},{"date":"2020-08-28","value":13.174487,"marketCap":44621624292.51},{"date":"2020-09-04","value":12.598553,"marketCap":42620871587.09},{"date":"2020-09-11","value":12.808176,"marketCap":43132467280.91},{"date":"2020-09-18","value":12.803941,"marketCap":43153235359.01},{"date":"2020-09-25","value":12.643018,"marketCap":41849876903.75},{"date":"2020-10-02","value":11.838405,"marketCap":39494269265.51},{"date":"2020-10-09","value":12.158133,"marketCap":41095228212.35},{"date":"2020-10-16","value":12.007797,"marketCap":40428852651.26},{"date":"2020-10-23","value":11.721948,"marketCap":39582919003.46},{"date":"2020-10-30","value":10.710381,"marketCap":37041147024.78},{"date":"2020-11-06","value":10.337248,"marketCap":36509885544.02},{"date":"2020-11-13","value":11.178771,"marketCap":39087561413.68},{"date":"2020-11-20","value":11.479023,"marketCap":40433263329.79},{"date":"2020-11-27","value":12.114368,"marketCap":42948295120.49},{"date":"2020-12-04","value":12.023505,"marketCap":43213065337.97},{"date":"2020-12-11","value":11.835574,"marketCap":42673606080.53},{"date":"2020-12-18","value":11.1962,"marketCap":40311784238.28},{"date":"2020-12-24","value":10.818295,"marketCap":38818422698.88},{"date":"2020-12-31","value":10.571124,"marketCap":38179496290.22},{"date":"2021-01-08","value":11.02461,"marketCap":39908797704.68},{"date":"2021-01-15","value":11.113191,"marketCap":40157750268.93},{"date":"2021-01-22","value":11.077829,"marketCap":40061114075.56},{"date":"2021-01-29","value":10.767438,"marketCap":38766214064.87},{"date":"2021-02-05","value":10.834231,"marketCap":39025008935.36},{"date":"2021-02-12","value":11.11712,"marketCap":40276628145.86},{"date":"2021-02-19","value":11.044231,"marketCap":40455958328.44},{"date":"2021-02-26","value":10.439041,"marketCap":37941319053.88},{"date":"2021-03-05","value":12.064214,"marketCap":43880237606.18},{"date":"2021-03-12","value":12.339652,"marketCap":45616768713.66},{"date":"2021-03-19","value":12.123539,"marketCap":44737235215.96},{"date":"2021-03-26","value":12.725463,"marketCap":46713430520.01},{"date":"2021-04-01","value":12.441498,"marketCap":45694289065.35},{"date":"2021-04-09","value":12.43514,"marketCap":45707307049.52},{"date":"2021-04-16","value":12.625863,"marketCap":46622922943.88},{"date":"2021-04-23","value":12.547455,"marketCap":46353041078.97},{"date":"2021-04-30","value":12.886518,"marketCap":48285738759.01},{"date":"2021-05-07","value":25.174719,"marketCap":49920717444.04},{"date":"2021-05-14","value":24.890213,"marketCap":49519257653.57},{"date":"2021-05-21","value":24.593514,"marketCap":49142946491.52},{"date":"2021-05-28","value":25.081239,"marketCap":49959981842.7},{"date":"2021-06-04","value":25.812826,"marketCap":51389617609.32},{"date":"2021-06-11","value":26.296486,"marketCap":52078244980.67},{"date":"2021-06-18","value":26.003851,"marketCap":50194609605.69},{"date":"2021-06-25","value":25.613671,"marketCap":50177124001.79},{"date":"2021-07-02","value":25.052788,"marketCap":48847074377.74},{"date":"2021-07-09","value":25.429969,"marketCap":49092564763.56},{"date":"2021-07-16","value":25.061476,"marketCap":47935592532.61},{"date":"2021-07-23","value":24.813423,"marketCap":47492447773.25},{"date":"2021-07-30","value":28.34597,"marketCap":47756612538.39},{"date":"2021-08-06","value":28.546378,"marketCap":47719629578.94},{"date":"2021-08-13","value":28.019726,"marketCap":47084255266.74},{"date":"2021-08-20","value":27.381219,"marketCap":44755242937.94},{"date":"2021-08-27","value":27.861264,"marketCap":46335462668.21},{"date":"2021-09-03","value":28.229455,"marketCap":47391197693.97},{"date":"2021-09-10","value":28.467147,"marketCap":47323238840.05},{"date":"2021-09-17","value":29.222169,"marketCap":48158083742},{"date":"2021-09-24","value":29.306061,"marketCap":48502157296.35},{"date":"2021-10-01","value":28.653572,"marketCap":47496355009.51},{"date":"2021-10-08","value":28.951853,"marketCap":48778561992.59},{"date":"2021-10-15","value":30.941943,"marketCap":52551228025.32},{"date":"2021-10-22","value":31.701626,"marketCap":53862795089.64},{"date":"2021-10-29","value":31.202938,"marketCap":52875672332.72},{"date":"2021-11-05","value":31.870715,"marketCap":50399008780.23},{"date":"2021-11-12","value":30.965099,"marketCap":48503887570.64},{"date":"2021-11-19","value":29.969916,"marketCap":46683812387.11},{"date":"2021-11-26","value":30.303302,"marketCap":46635047877.7},{"date":"2021-12-03","value":29.372807,"marketCap":45150461296.27},{"date":"2021-12-10","value":28.905071,"marketCap":44738991443.11},{"date":"2021-12-17","value":29.213578,"marketCap":44865402263.08},{"date":"2021-12-23","value":29.999772,"marketCap":46078570627.81},{"date":"2021-12-31","value":29.273289,"marketCap":45523735634.42},{"date":"2022-01-07","value":30.691424,"marketCap":47698964360.45},{"date":"2022-01-14","value":31.248726,"marketCap":49015655474.44},{"date":"2022-01-21","value":31.393027,"marketCap":49313929674.65},{"date":"2022-01-28","value":32.646957,"marketCap":50350862547.12},{"date":"2022-02-04","value":32.109558,"marketCap":49498767029.6},{"date":"2022-02-11","value":33.283874,"marketCap":51646439856.03},{"date":"2022-02-18","value":33.524609,"marketCap":51421338793.96},{"date":"2022-02-25","value":33.459376,"marketCap":51341019865.16},{"date":"2022-03-04","value":35.987103,"marketCap":55107181228.8},{"date":"2022-03-11","value":34.94858,"marketCap":53732372888.63},{"date":"2022-03-18","value":34.522133,"marketCap":53455918305.02},{"date":"2022-03-25","value":36.308193,"marketCap":56791011269.79},{"date":"2022-04-01","value":35.851644,"marketCap":56045517446.17},{"date":"2022-04-08","value":37.015593,"marketCap":57481281438.35},{"date":"2022-04-14","value":36.348329,"marketCap":56325187703.9},{"date":"2022-04-22","value":36.373414,"marketCap":55987736955.36},{"date":"2022-04-29","value":19.861686,"marketCap":52117515332.16},{"date":"2022-05-06","value":20.878885,"marketCap":54572486690.24},{"date":"2022-05-13","value":20.913961,"marketCap":54388136222.34},{"date":"2022-05-20","value":21.443021,"marketCap":56169240954.94},{"date":"2022-05-27","value":21.375792,"marketCap":56400817530.62},{"date":"2022-06-03","value":21.592093,"marketCap":57710020186.61},{"date":"2022-06-10","value":21.22672,"marketCap":55778170197.14},{"date":"2022-06-17","value":19.092941,"marketCap":49186144135.31},{"date":"2022-06-24","value":19.528466,"marketCap":50843253077.34},{"date":"2022-07-01","value":19.490467,"marketCap":50752179636.08},{"date":"2022-07-08","value":19.595694,"marketCap":50935083203.87},{"date":"2022-07-15","value":19.399854,"marketCap":50124624497.73},{"date":"2022-07-22","value":20.060449,"marketCap":52466317737.82},{"date":"2022-07-29","value":20.537352,"marketCap":52414587332.05},{"date":"2022-08-05","value":19.66922,"marketCap":49699138696.84},{"date":"2022-08-12","value":20.207806,"marketCap":51659789238.93},{"date":"2022-08-19","value":19.876784,"marketCap":50011892644.79},{"date":"2022-08-26","value":20.33774,"marketCap":51181150126.56},{"date":"2022-09-02","value":19.524107,"marketCap":48758839242.47},{"date":"2022-09-09","value":19.570511,"marketCap":49067661354.56},{"date":"2022-09-16","value":19.301363,"marketCap":47558423019.62},{"date":"2022-09-23","value":18.317578,"marketCap":44168839580.11},{"date":"2022-09-30","value":17.21314,"marketCap":41009637699.84},{"date":"2022-10-07","value":17.507038,"marketCap":41844550251.73},{"date":"2022-10-14","value":17.386385,"marketCap":41000718690.48},{"date":"2022-10-21","value":18.169082,"marketCap":43312053857.42},{"date":"2022-10-28","value":18.413482,"marketCap":44210412927.57},{"date":"2022-11-04","value":18.580539,"marketCap":44969326541.23},{"date":"2022-11-11","value":19.496912,"marketCap":48739347616.75},{"date":"2022-11-18","value":19.490822,"marketCap":48429017930.58},{"date":"2022-11-25","value":20.090773,"marketCap":49914871664.51},{"date":"2022-12-02","value":17.72142,"marketCap":43725240945.07},{"date":"2022-12-09","value":17.584376,"marketCap":42889350489.21},{"date":"2022-12-16","value":16.801697,"marketCap":40774147374.57},{"date":"2022-12-23","value":16.856515,"marketCap":41228139904.61},{"date":"2022-12-30","value":16.43929,"marketCap":40362755094.5},{"date":"2023-01-06","value":16.518471,"marketCap":40754703532.66},{"date":"2023-01-13","value":17.453422,"marketCap":43244445107.22},{"date":"2023-01-20","value":17.669648,"marketCap":43791945107.4},{"date":"2023-01-27","value":17.572194,"marketCap":43861847244.76},{"date":"2023-02-03","value":17.069696,"marketCap":42386919840.68},{"date":"2023-02-10","value":16.89306,"marketCap":42015178731.81},{"date":"2023-02-17","value":77.357112,"marketCap":42856173667.02},{"date":"2023-02-24","value":76.513316,"marketCap":42026699955.94},{"date":"2023-03-03","value":76.458877,"marketCap":41989706540.97},{"date":"2023-03-10","value":73.178957,"marketCap":39732488422.4},{"date":"2023-03-17","value":69.770412,"marketCap":38008454433.5},{"date":"2023-03-24","value":71.096638,"marketCap":38672352392.1},{"date":"2023-03-31","value":71.875967,"marketCap":39736013137.38},{"date":"2023-04-06","value":74.59678,"marketCap":41382414005.9},{"date":"2023-04-14","value":77.604715,"marketCap":43459105263.16},{"date":"2023-04-21","value":76.6203,"marketCap":42568730400.2},{"date":"2023-04-28","value":75.376109,"marketCap":41457774431.05},{"date":"2023-05-05","value":33.365893,"marketCap":41640421827.74},{"date":"2023-05-12","value":33.697742,"marketCap":42353936663.75},{"date":"2023-05-19","value":32.629792,"marketCap":40964268007.02},{"date":"2023-05-26","value":32.394481,"marketCap":40273910917.72},{"date":"2023-06-02","value":32.412581,"marketCap":40795519121.56},{"date":"2023-06-09","value":33.601204,"marketCap":42649104214.44},{"date":"2023-06-16","value":32.859069,"marketCap":42086265449.08},{"date":"2023-06-23","value":32.323586,"marketCap":41603181576.09},{"date":"2023-06-30","value":32.080643,"marketCap":41050783830.83},{"date":"2023-07-07","value":31.81954,"marketCap":40353841991.58},{"date":"2023-07-14","value":31.716289,"marketCap":40965564222.36},{"date":"2023-07-21","value":31.521934,"marketCap":40528610948.78},{"date":"2023-07-28","value":46.552677,"marketCap":36902888895.2},{"date":"2023-08-04","value":47.763334,"marketCap":37445995996.85},{"date":"2023-08-11","value":48.009385,"marketCap":37473745405.5},{"date":"2023-08-18","value":47.4976,"marketCap":36738979570.51},{"date":"2023-08-25","value":47.272151,"marketCap":36451654942.87},{"date":"2023-09-01","value":48.402874,"marketCap":37400757963.36},{"date":"2023-09-08","value":48.174746,"marketCap":36845064383.9},{"date":"2023-09-15","value":50.237819,"marketCap":38892164052.58},{"date":"2023-09-22","value":48.353281,"marketCap":37502340609.5},{"date":"2023-09-29","value":46.329882,"marketCap":35914637150.01},{"date":"2023-10-05","value":44.861926,"marketCap":34158743952.68},{"date":"2023-10-13","value":47.222558,"marketCap":36146941484.08},{"date":"2023-10-20","value":46.964674,"marketCap":35807255984.63},{"date":"2023-10-27","value":46.954755,"marketCap":35516479368.27},{"date":"2023-11-03","value":49.36498,"marketCap":37440828093.8},{"date":"2023-11-10","value":5156.31451,"marketCap":37463958833.57},{"date":"2023-11-17","value":5161.501949,"marketCap":37516640978.64},{"date":"2023-11-24","value":5253.838366,"marketCap":38352544500.25},{"date":"2023-12-01","value":5279.775562,"marketCap":38899678487.12},{"date":"2023-12-08","value":5367.962027,"marketCap":39483954213.59},{"date":"2023-12-15","value":5439.548687,"marketCap":40560653553.45},{"date":"2023-12-22","value":5477.935737,"marketCap":41192751984.09},{"date":"2023-12-29","value":5375.224442,"marketCap":40728493919.4},{"date":"2024-01-05","value":5506.985396,"marketCap":41237853231.94},{"date":"2024-01-12","value":5471.71081,"marketCap":40713345710.44},{"date":"2024-01-19","value":5425.023858,"marketCap":40181790194.95},{"date":"2024-01-26","value":5437.473712,"marketCap":40277583049.63},{"date":"2024-02-02","value":5534.997568,"marketCap":41289005018.09},{"date":"2024-02-09","value":5229.976146,"marketCap":38825116519.68},{"date":"2024-02-16","value":5394.936711,"marketCap":39937348416.18},{"date":"2024-02-23","value":19.095173,"marketCap":41332890425.36},{"date":"2024-03-01","value":19.059667,"marketCap":41034133493.46},{"date":"2024-03-08","value":19.247849,"marketCap":41768260053.62},{"date":"2024-03-15","value":19.411177,"marketCap":41962505353.38},{"date":"2024-03-22","value":19.407627,"marketCap":41907703081.61},{"date":"2024-03-28","value":19.102274,"marketCap":41244685400.98},{"date":"2024-04-05","value":18.651347,"marketCap":40382966045.97},{"date":"2024-04-12","value":17.848909,"marketCap":38006014241.37},{"date":"2024-04-19","value":17.234654,"marketCap":36627337749.83},{"date":"2024-04-26","value":17.515152,"marketCap":37359316313.36},{"date":"2024-05-03","value":17.685581,"marketCap":37710724745.32},{"date":"2024-05-10","value":19.259198,"marketCap":39575622367.81},{"date":"2024-05-17","value":19.646596,"marketCap":40575980973.16},{"date":"2024-05-24","value":19.31823,"marketCap":39651435190.98},{"date":"2024-05-31","value":19.115307,"marketCap":39341177639.04},{"date":"2024-06-07","value":20.251674,"marketCap":41606238581.02},{"date":"2024-06-14","value":19.746212,"marketCap":40377806822.43},{"date":"2024-06-21","value":19.266577,"marketCap":39544260742.31},{"date":"2024-06-28","value":19.480568,"marketCap":39996902263.45},{"date":"2024-07-05","value":19.255508,"marketCap":39779957973.04},{"date":"2024-07-12","value":19.546979,"marketCap":40347129682.24},{"date":"2024-07-15","value":19.61708,"marketCap":40372396635.59},{"date":"2024-08-02","value":17.54584,"marketCap":44720615637.96},{"date":"2024-08-09","value":17.554094,"marketCap":45067474387.63},{"date":"2024-08-16","value":17.695499,"marketCap":45575069571.82},{"date":"2024-08-23","value":17.789577,"marketCap":46137250131.18},{"date":"2024-08-30","value":18.13061,"marketCap":47467541516.25},{"date":"2024-09-06","value":18.589241,"marketCap":48507058347.69},{"date":"2024-09-13","value":18.395205,"marketCap":47752513967.52},{"date":"2024-09-20","value":17.942454,"marketCap":46672308034.38},{"date":"2024-09-27","value":18.977313,"marketCap":49714896565.21},{"date":"2024-10-04","value":17.67887,"marketCap":46068504029.51},{"date":"2024-10-11","value":18.211118,"marketCap":46713842348.96},{"date":"2024-10-18","value":19.292446,"marketCap":49398538478.06},{"date":"2024-10-25","value":19.139518,"marketCap":48778333952.48},{"date":"2024-10-31","value":18.995413,"marketCap":48105354800.14},{"date":"2024-11-08","value":13.774644,"marketCap":51489726023.34},{"date":"2024-11-15","value":13.738621,"marketCap":50842387372.98},{"date":"2024-11-22","value":14.036808,"marketCap":52156542469.01},{"date":"2024-11-29","value":13.590528,"marketCap":50305469502.87},{"date":"2024-12-06","value":13.746626,"marketCap":50813632521.72},{"date":"2024-12-13","value":13.315711,"marketCap":48677781847.85},{"date":"2024-12-20","value":13.053519,"marketCap":47158825828.29},{"date":"2024-12-27","value":13.317712,"marketCap":47934631048.77},{"date":"2025-01-03","value":13.653957,"marketCap":49044807763.7},{"date":"2025-01-10","value":13.792058,"marketCap":49667459943.48},{"date":"2025-01-17","value":13.297697,"marketCap":47905150054.53},{"date":"2025-01-24","value":13.553884,"marketCap":48891917921.36},{"date":"2025-01-31","value":13.10956,"marketCap":47182152666.68},{"date":"2025-02-07","value":13.46582,"marketCap":48813279873.9},{"date":"2025-02-14","value":13.449808,"marketCap":49066656840.77},{"date":"2025-02-21","value":13.724989,"marketCap":45410369452.23},{"date":"2025-02-28","value":13.629204,"marketCap":44375294541.62},{"date":"2025-03-05","value":13.878246,"marketCap":45243530938.39}]},{"symbol":"ENB","name":"Enbridge","items":[{"date":"2020-03-06","value":18.091642,"marketCap":76843851068.01},{"date":"2020-03-13","value":15.364452,"marketCap":62786841923.7},{"date":"2020-03-20","value":13.149756,"marketCap":52122476434.21},{"date":"2020-03-27","value":13.795709,"marketCap":55923119440.52},{"date":"2020-04-03","value":14.0548,"marketCap":56735137294.1},{"date":"2020-04-09","value":14.242907,"marketCap":58199897046.16},{"date":"2020-04-17","value":14.651064,"marketCap":59522394426.92},{"date":"2020-04-24","value":14.612023,"marketCap":59146865923.09},{"date":"2020-05-01","value":14.912264,"marketCap":60359187273.94},{"date":"2020-05-08","value":37.896366,"marketCap":64910322599.26},{"date":"2020-05-15","value":37.276783,"marketCap":63123593180.37},{"date":"2020-05-22","value":37.319221,"marketCap":63467519335.98},{"date":"2020-05-29","value":38.006702,"marketCap":65686857790.74},{"date":"2020-06-05","value":38.057627,"marketCap":67733957080.31},{"date":"2020-06-12","value":35.757534,"marketCap":62689186840.91},{"date":"2020-06-19","value":35.93577,"marketCap":63112033730.81},{"date":"2020-06-26","value":34.365596,"marketCap":59823375377.2},{"date":"2020-07-02","value":35.290725,"marketCap":61916284712.05},{"date":"2020-07-10","value":34.077023,"marketCap":59799200639.12},{"date":"2020-07-17","value":35.316188,"marketCap":62070953972.97},{"date":"2020-07-24","value":35.614898,"marketCap":63324575267.71},{"date":"2020-07-31","value":37.830098,"marketCap":64823995745.6},{"date":"2020-08-07","value":38.977266,"marketCap":66884118346.38},{"date":"2020-08-14","value":38.412506,"marketCap":66513782458.75},{"date":"2020-08-21","value":38.156599,"marketCap":66370619845.38},{"date":"2020-08-28","value":37.635961,"marketCap":65904068536.79},{"date":"2020-09-04","value":36.391724,"marketCap":63650502982.13},{"date":"2020-09-11","value":36.294656,"marketCap":63191294022.73},{"date":"2020-09-18","value":35.482814,"marketCap":61828012888.26},{"date":"2020-09-25","value":35.473989,"marketCap":60708707833.47},{"date":"2020-10-02","value":34.062089,"marketCap":58750249801.97},{"date":"2020-10-09","value":34.600376,"marketCap":60464835129.33},{"date":"2020-10-16","value":34.291523,"marketCap":59691485606.37},{"date":"2020-10-23","value":33.523802,"marketCap":58527348858.54},{"date":"2020-10-30","value":32.394282,"marketCap":55870679141.93},{"date":"2020-11-06","value":31.081125,"marketCap":55674523086.13},{"date":"2020-11-13","value":32.434742,"marketCap":57518720329.14},{"date":"2020-11-20","value":33.241706,"marketCap":59384269774.44},{"date":"2020-11-27","value":36.174543,"marketCap":65043281412.55},{"date":"2020-12-04","value":36.998861,"marketCap":67441400168.69},{"date":"2020-12-11","value":37.788471,"marketCap":69100879990.13},{"date":"2020-12-18","value":36.382791,"marketCap":66437249883.43},{"date":"2020-12-24","value":35.792753,"marketCap":65137101157.87},{"date":"2020-12-31","value":35.324194,"marketCap":64704652373.25},{"date":"2021-01-08","value":36.773276,"marketCap":67513707989.59},{"date":"2021-01-15","value":38.942535,"marketCap":71368911213.54},{"date":"2021-01-22","value":38.317789,"marketCap":70278586803.77},{"date":"2021-01-29","value":37.280315,"marketCap":68072988010.67},{"date":"2021-02-05","value":38.972508,"marketCap":71196312938.12},{"date":"2021-02-12","value":26.506709,"marketCap":70177337737.75},{"date":"2021-02-19","value":26.319999,"marketCap":70241527013.67},{"date":"2021-02-26","value":25.886304,"marketCap":68546128504.05},{"date":"2021-03-05","value":27.001238,"marketCap":71550833224.33},{"date":"2021-03-12","value":27.362619,"marketCap":73695392804.29},{"date":"2021-03-19","value":27.314435,"marketCap":73433297050.95},{"date":"2021-03-26","value":28.049245,"marketCap":75015395971.28},{"date":"2021-04-01","value":27.844462,"marketCap":74505641035.78},{"date":"2021-04-09","value":27.838439,"marketCap":74548839713.97},{"date":"2021-04-16","value":28.085383,"marketCap":75557891801.13},{"date":"2021-04-23","value":27.862531,"marketCap":74990149145.27},{"date":"2021-04-30","value":28.555179,"marketCap":77952356808.07},{"date":"2021-05-07","value":14.564888,"marketCap":80216387794.19},{"date":"2021-05-14","value":14.295336,"marketCap":78991370572.15},{"date":"2021-05-21","value":14.095443,"marketCap":78227441296.01},{"date":"2021-05-28","value":14.074243,"marketCap":77864250057.9},{"date":"2021-06-04","value":14.286349,"marketCap":78995232334.87},{"date":"2021-06-11","value":14.620275,"marketCap":80418126396.09},{"date":"2021-06-18","value":14.971622,"marketCap":80265339635.59},{"date":"2021-06-25","value":14.986766,"marketCap":81542054505.37},{"date":"2021-07-02","value":15.1897,"marketCap":82256733062.62},{"date":"2021-07-09","value":15.177584,"marketCap":81378995051.09},{"date":"2021-07-16","value":14.944362,"marketCap":79390515673.5},{"date":"2021-07-23","value":14.780804,"marketCap":78573431065.65},{"date":"2021-07-30","value":15.491625,"marketCap":79889852443.77},{"date":"2021-08-06","value":15.645787,"marketCap":80056378749.88},{"date":"2021-08-13","value":15.450491,"marketCap":79470611728.39},{"date":"2021-08-20","value":15.292993,"marketCap":76513151915.76},{"date":"2021-08-27","value":15.667837,"marketCap":79757987080.07},{"date":"2021-09-03","value":15.787535,"marketCap":81126358785.46},{"date":"2021-09-10","value":15.897783,"marketCap":80894602897.5},{"date":"2021-09-17","value":15.957632,"marketCap":80496621456.92},{"date":"2021-09-24","value":15.976532,"marketCap":80935411332.29},{"date":"2021-10-01","value":15.922983,"marketCap":80790146157.37},{"date":"2021-10-08","value":16.251186,"marketCap":83808900773.84},{"date":"2021-10-15","value":16.607143,"marketCap":86334160981.68},{"date":"2021-10-22","value":16.683394,"marketCap":86764925664.54},{"date":"2021-10-29","value":16.330573,"marketCap":84706020292.13},{"date":"2021-11-05","value":17.816037,"marketCap":87713025125.75},{"date":"2021-11-12","value":16.764534,"marketCap":81755757814.51},{"date":"2021-11-19","value":16.622349,"marketCap":80611309967.47},{"date":"2021-11-26","value":16.463632,"marketCap":78880726558.49},{"date":"2021-12-03","value":15.835375,"marketCap":75782318352.87},{"date":"2021-12-10","value":15.898201,"marketCap":76609550401.5},{"date":"2021-12-17","value":15.756017,"marketCap":75334868088.24},{"date":"2021-12-23","value":16.089985,"marketCap":76941289564.34},{"date":"2021-12-31","value":16.33897,"marketCap":79106803446.89},{"date":"2022-01-07","value":16.957344,"marketCap":82048857670.04},{"date":"2022-01-14","value":17.294639,"marketCap":84457223019.17},{"date":"2022-01-21","value":16.980492,"marketCap":83044231366.84},{"date":"2022-01-28","value":17.526116,"marketCap":84153597083.92},{"date":"2022-02-04","value":18.094888,"marketCap":86843784803.74},{"date":"2022-02-11","value":18.190305,"marketCap":88765029157.37},{"date":"2022-02-18","value":17.204833,"marketCap":83541804559.93},{"date":"2022-02-25","value":17.705754,"marketCap":86007199569.89},{"date":"2022-03-04","value":18.62902,"marketCap":90307753926.95},{"date":"2022-03-11","value":18.5443,"marketCap":90259027937.9},{"date":"2022-03-18","value":18.478842,"marketCap":90582988027.4},{"date":"2022-03-25","value":18.914139,"marketCap":93655924656.57},{"date":"2022-04-01","value":19.009053,"marketCap":94073220296.02},{"date":"2022-04-08","value":19.215246,"marketCap":94462927962.41},{"date":"2022-04-14","value":19.071238,"marketCap":93555819629.52},{"date":"2022-04-22","value":18.678489,"marketCap":91017376135.74},{"date":"2022-04-29","value":18.347925,"marketCap":88602948057.93},{"date":"2022-05-06","value":19.03029,"marketCap":92086103499.01},{"date":"2022-05-13","value":18.40864,"marketCap":88628183610.94},{"date":"2022-05-20","value":18.607178,"marketCap":90235064696.03},{"date":"2022-05-27","value":19.131186,"marketCap":93451723830.78},{"date":"2022-06-03","value":19.180007,"marketCap":94904646908.43},{"date":"2022-06-10","value":18.935903,"marketCap":92119091224.48},{"date":"2022-06-17","value":17.155577,"marketCap":81819633103.02},{"date":"2022-06-24","value":17.526614,"marketCap":84478360218.32},{"date":"2022-07-01","value":17.692604,"marketCap":85291639931.09},{"date":"2022-07-08","value":17.7935,"marketCap":85624884293.68},{"date":"2022-07-15","value":17.617746,"marketCap":84272378394.89},{"date":"2022-07-22","value":18.034349,"marketCap":87321793226.22},{"date":"2022-07-29","value":21.818557,"marketCap":90855325422.5},{"date":"2022-08-05","value":20.99908,"marketCap":86572238501.41},{"date":"2022-08-12","value":21.074958,"marketCap":87905659329.28},{"date":"2022-08-19","value":21.340529,"marketCap":87609056545.62},{"date":"2022-08-26","value":21.549192,"marketCap":88482013195.98},{"date":"2022-09-02","value":20.604518,"marketCap":83957848198.17},{"date":"2022-09-09","value":20.66522,"marketCap":84537590513.02},{"date":"2022-09-16","value":20.64625,"marketCap":83003673950.67},{"date":"2022-09-23","value":19.591554,"marketCap":77078540115.29},{"date":"2022-09-30","value":19.432211,"marketCap":75537864652.76},{"date":"2022-10-07","value":19.30322,"marketCap":75278790301.27},{"date":"2022-10-14","value":18.946596,"marketCap":72900416624.97},{"date":"2022-10-21","value":19.602935,"marketCap":76245384276.61},{"date":"2022-10-28","value":20.156841,"marketCap":78963753311.9},{"date":"2022-11-04","value":18.530911,"marketCap":81156373300.43},{"date":"2022-11-11","value":18.975625,"marketCap":84494408053.23},{"date":"2022-11-18","value":18.462493,"marketCap":81711628543.87},{"date":"2022-11-25","value":19.136407,"marketCap":84686014915.03},{"date":"2022-12-02","value":18.708797,"marketCap":82223798750.35},{"date":"2022-12-09","value":18.264082,"marketCap":79348435923.84},{"date":"2022-12-16","value":17.973307,"marketCap":77692256027.9},{"date":"2022-12-23","value":18.366709,"marketCap":80015713049.81},{"date":"2022-12-30","value":18.103301,"marketCap":79172346731.98},{"date":"2023-01-06","value":18.630116,"marketCap":81873141411.13},{"date":"2023-01-13","value":19.129565,"marketCap":84425344793.31},{"date":"2023-01-20","value":19.163774,"marketCap":84599028456.15},{"date":"2023-01-27","value":18.610245,"marketCap":82742953406.5},{"date":"2023-02-03","value":18.603403,"marketCap":82284201434.75},{"date":"2023-02-10","value":36.513076,"marketCap":82067515645.77},{"date":"2023-02-17","value":35.319573,"marketCap":78556536736.86},{"date":"2023-02-24","value":34.699222,"marketCap":76517670640.33},{"date":"2023-03-03","value":35.623006,"marketCap":78541506273.72},{"date":"2023-03-10","value":35.306556,"marketCap":76960634784.34},{"date":"2023-03-17","value":33.843317,"marketCap":74017697217.91},{"date":"2023-03-24","value":34.005149,"marketCap":74259145460.5},{"date":"2023-03-31","value":34.746884,"marketCap":77120562451.13},{"date":"2023-04-06","value":35.623479,"marketCap":79338831981.81},{"date":"2023-04-14","value":36.021318,"marketCap":80985265437.6},{"date":"2023-04-21","value":35.785312,"marketCap":79818836142.43},{"date":"2023-04-28","value":36.028061,"marketCap":79554893412.35},{"date":"2023-05-05","value":35.859485,"marketCap":79287012534.42},{"date":"2023-05-12","value":38.650935,"marketCap":79991368563.23},{"date":"2023-05-19","value":36.271523,"marketCap":74980239938.08},{"date":"2023-05-26","value":35.488058,"marketCap":72648249653.8},{"date":"2023-06-02","value":35.335718,"marketCap":73232337242.15},{"date":"2023-06-09","value":37.018717,"marketCap":77368926296.04},{"date":"2023-06-16","value":35.712942,"marketCap":75318366836.43},{"date":"2023-06-22","value":35.243985,"marketCap":74693386257.43},{"date":"2023-06-30","value":35.541188,"marketCap":74885971905.91},{"date":"2023-07-07","value":35.142501,"marketCap":73386096076.41},{"date":"2023-07-14","value":35.483197,"marketCap":75465673576.93},{"date":"2023-07-21","value":35.59193,"marketCap":75351263118.21},{"date":"2023-07-28","value":35.265731,"marketCap":74592773065.96},{"date":"2023-08-04","value":34.836705,"marketCap":72874564057.86},{"date":"2023-08-11","value":23.977157,"marketCap":73913226776.76},{"date":"2023-08-18","value":23.120306,"marketCap":70627284254.35},{"date":"2023-08-25","value":22.728602,"marketCap":69216258864.73},{"date":"2023-09-01","value":23.228024,"marketCap":70883480731.33},{"date":"2023-09-08","value":23.248484,"marketCap":70222783547.57},{"date":"2023-09-15","value":24.553957,"marketCap":75071714223.54},{"date":"2023-09-22","value":23.807871,"marketCap":72925009093.54},{"date":"2023-09-29","value":23.293328,"marketCap":71312448616.36},{"date":"2023-10-06","value":22.392879,"marketCap":67337568512.47},{"date":"2023-10-12","value":22.95373,"marketCap":69390311387.49},{"date":"2023-10-20","value":22.650151,"marketCap":68201564358.24},{"date":"2023-10-27","value":22.773641,"marketCap":68030913950.7},{"date":"2023-11-03","value":23.699817,"marketCap":70989640837.34},{"date":"2023-11-10","value":28.917844,"marketCap":71226217272.62},{"date":"2023-11-17","value":28.403693,"marketCap":69987803998.43},{"date":"2023-11-24","value":29.124759,"marketCap":72074146229.6},{"date":"2023-12-01","value":29.707881,"marketCap":74199660821.64},{"date":"2023-12-08","value":29.65772,"marketCap":73951784577.76},{"date":"2023-12-15","value":29.889715,"marketCap":75555057617.31},{"date":"2023-12-22","value":29.814473,"marketCap":76002995337.75},{"date":"2023-12-29","value":29.914795,"marketCap":76840021515.87},{"date":"2024-01-05","value":30.591969,"marketCap":77658546046.19},{"date":"2024-01-12","value":30.773969,"marketCap":77624151168.93},{"date":"2024-01-19","value":30.278626,"marketCap":76026235721.27},{"date":"2024-01-26","value":30.096791,"marketCap":75576386275.56},{"date":"2024-02-02","value":30.06544,"marketCap":76029869962.33},{"date":"2024-02-09","value":28.968161,"marketCap":72901034041.54},{"date":"2024-02-16","value":15.728172,"marketCap":72082844851.76},{"date":"2024-02-23","value":16.160774,"marketCap":74116503034.25},{"date":"2024-03-01","value":16.016573,"marketCap":73060081617.57},{"date":"2024-03-08","value":16.497242,"marketCap":75850092375.22},{"date":"2024-03-15","value":16.569345,"marketCap":75891908045.6},{"date":"2024-03-22","value":16.624279,"marketCap":76057988326.84},{"date":"2024-03-28","value":16.758179,"marketCap":76663800642.13},{"date":"2024-04-05","value":16.576212,"marketCap":76042063400.66},{"date":"2024-04-12","value":16.229443,"marketCap":73219180256.07},{"date":"2024-04-19","value":16.023442,"marketCap":72150475994.97},{"date":"2024-04-26","value":17.001947,"marketCap":76835913500.06},{"date":"2024-05-03","value":17.11134,"marketCap":77305456783.62},{"date":"2024-05-10","value":17.561187,"marketCap":79449085067.67},{"date":"2024-05-17","value":18.082323,"marketCap":78170137660.02},{"date":"2024-05-24","value":17.861983,"marketCap":76740775698.72},{"date":"2024-05-31","value":17.67054,"marketCap":76123864478.05},{"date":"2024-06-07","value":17.872819,"marketCap":76859141763.53},{"date":"2024-06-14","value":17.55134,"marketCap":75123209766.07},{"date":"2024-06-21","value":17.175678,"marketCap":73790037361.41},{"date":"2024-06-28","value":17.503278,"marketCap":75222727093.51},{"date":"2024-07-05","value":17.746178,"marketCap":76739523408.88},{"date":"2024-07-12","value":17.695423,"marketCap":76453764829.37},{"date":"2024-07-15","value":17.851313,"marketCap":76899814764.78},{"date":"2024-08-02","value":19.29188,"marketCap":82011879831.43},{"date":"2024-08-09","value":19.657348,"marketCap":84288476033.96},{"date":"2024-08-16","value":19.564991,"marketCap":84159403308.98},{"date":"2024-08-23","value":19.635202,"marketCap":85051098686.72},{"date":"2024-08-30","value":19.712782,"marketCap":86196715499.32},{"date":"2024-09-06","value":20.185653,"marketCap":87972017734.27},{"date":"2024-09-13","value":20.311259,"marketCap":88061671976.7},{"date":"2024-09-20","value":20.25215,"marketCap":87984677282.61},{"date":"2024-09-27","value":20.297257,"marketCap":88807093450.37},{"date":"2024-10-04","value":20.411785,"marketCap":88836014970.54},{"date":"2024-10-11","value":20.766451,"marketCap":88967163514.71},{"date":"2024-10-18","value":21.33366,"marketCap":91232724082.16},{"date":"2024-10-25","value":21.075025,"marketCap":89706216014.3},{"date":"2024-10-31","value":20.857033,"marketCap":88217690963.04},{"date":"2024-11-08","value":19.220529,"marketCap":92322598749.43},{"date":"2024-11-15","value":19.802276,"marketCap":94167355893.56},{"date":"2024-11-22","value":19.868503,"marketCap":94865444680.81},{"date":"2024-11-29","value":19.688741,"marketCap":93648173344.28},{"date":"2024-12-06","value":20.143047,"marketCap":95677928762.55},{"date":"2024-12-13","value":19.548201,"marketCap":91828122731.25},{"date":"2024-12-20","value":19.139653,"marketCap":88852960760.86},{"date":"2024-12-27","value":19.639716,"marketCap":90835883248.54},{"date":"2025-01-03","value":20.221488,"marketCap":93336193354.9},{"date":"2025-01-10","value":20.587547,"marketCap":95268637826.8},{"date":"2025-01-17","value":20.692135,"marketCap":95788537297.77},{"date":"2025-01-24","value":21.077804,"marketCap":97701481337.86},{"date":"2025-01-31","value":21.058194,"marketCap":97389745257.58},{"date":"2025-02-07","value":20.724819,"marketCap":96538024461.25},{"date":"2025-02-14","value":21.120293,"marketCap":99008571815.27},{"date":"2025-02-21","value":23.812956,"marketCap":91247724113.69},{"date":"2025-02-28","value":24.13735,"marketCap":91017744303.22},{"date":"2025-03-05","value":24.085287,"marketCap":90936754229.78}]},{"symbol":"EPD","name":"Enterprise Products Partners LP","items":[{"date":"2020-03-06","value":10.690316,"marketCap":49082449834},{"date":"2020-03-13","value":7.400255,"marketCap":33976789537},{"date":"2020-03-20","value":6.942507,"marketCap":31875132452},{"date":"2020-03-27","value":6.651646,"marketCap":30539704513},{"date":"2020-04-03","value":6.88052,"marketCap":31590533055},{"date":"2020-04-09","value":7.81032,"marketCap":35859524009},{"date":"2020-04-17","value":7.779055,"marketCap":35715975970},{"date":"2020-04-24","value":8.00281,"marketCap":36743302084},{"date":"2020-05-01","value":7.999051,"marketCap":37442758162},{"date":"2020-05-08","value":8.311915,"marketCap":38907244325},{"date":"2020-05-15","value":8.01773,"marketCap":37530190172},{"date":"2020-05-22","value":8.722841,"marketCap":40830748539},{"date":"2020-05-29","value":8.918965,"marketCap":41748784641},{"date":"2020-06-05","value":9.782844,"marketCap":45792515090},{"date":"2020-06-12","value":8.876939,"marketCap":41552062619},{"date":"2020-06-19","value":8.918965,"marketCap":41748784641},{"date":"2020-06-26","value":8.232532,"marketCap":38535658284},{"date":"2020-07-02","value":8.335263,"marketCap":39016534337},{"date":"2020-07-10","value":8.055086,"marketCap":37705054191},{"date":"2020-07-17","value":8.484691,"marketCap":39715990415},{"date":"2020-07-24","value":8.470682,"marketCap":39650416408},{"date":"2020-07-31","value":8.547198,"marketCap":38470084276},{"date":"2020-08-07","value":8.692889,"marketCap":39125824349},{"date":"2020-08-14","value":9.154646,"marketCap":41204147762},{"date":"2020-08-21","value":8.800116,"marketCap":39608443365},{"date":"2020-08-28","value":8.591283,"marketCap":38668507899},{"date":"2020-09-04","value":8.382451,"marketCap":37728572433},{"date":"2020-09-11","value":8.285319,"marketCap":37291393146},{"date":"2020-09-18","value":8.066773,"marketCap":36307739752},{"date":"2020-09-25","value":7.53255,"marketCap":33903253675},{"date":"2020-10-02","value":7.789948,"marketCap":35061778785},{"date":"2020-10-09","value":8.261036,"marketCap":37182098325},{"date":"2020-10-16","value":8.358168,"marketCap":37619277611},{"date":"2020-10-23","value":8.562144,"marketCap":38537354113},{"date":"2020-10-30","value":7.98807,"marketCap":36220303894},{"date":"2020-11-06","value":8.010749,"marketCap":36323139490},{"date":"2020-11-13","value":8.910996,"marketCap":40405126921},{"date":"2020-11-20","value":9.142075,"marketCap":41452909791},{"date":"2020-11-27","value":9.594605,"marketCap":43504817911},{"date":"2020-12-04","value":9.99418,"marketCap":45316609124},{"date":"2020-12-11","value":10.403383,"marketCap":47172057956},{"date":"2020-12-18","value":9.897897,"marketCap":44880032928},{"date":"2020-12-24","value":9.560906,"marketCap":43352016242},{"date":"2020-12-31","value":9.430924,"marketCap":42762638378},{"date":"2021-01-08","value":10.297471,"marketCap":46691824140},{"date":"2021-01-15","value":11.043665,"marketCap":50075289658},{"date":"2021-01-22","value":10.379312,"marketCap":47062913907},{"date":"2021-01-29","value":9.73903,"marketCap":44159682205},{"date":"2021-02-05","value":12.163087,"marketCap":45927815798},{"date":"2021-02-12","value":12.596657,"marketCap":47564976532},{"date":"2021-02-19","value":12.463695,"marketCap":47062913907},{"date":"2021-02-26","value":12.324953,"marketCap":46539022472},{"date":"2021-03-05","value":13.380783,"marketCap":50525836128},{"date":"2021-03-12","value":13.548332,"marketCap":51158499879},{"date":"2021-03-19","value":12.993688,"marketCap":49064164703},{"date":"2021-03-26","value":13.288342,"marketCap":50176780266},{"date":"2021-04-01","value":12.866582,"marketCap":48584212892},{"date":"2021-04-09","value":13.219012,"marketCap":49914988368},{"date":"2021-04-16","value":13.247899,"marketCap":50024068326},{"date":"2021-04-23","value":13.450113,"marketCap":50787628025},{"date":"2021-04-30","value":13.29412,"marketCap":50198596257},{"date":"2021-05-07","value":13.485177,"marketCap":50805402519},{"date":"2021-05-14","value":13.856381,"marketCap":52203916825},{"date":"2021-05-21","value":13.75198,"marketCap":51810584677},{"date":"2021-05-28","value":13.693979,"marketCap":51592066816},{"date":"2021-06-04","value":14.175386,"marketCap":53405765057},{"date":"2021-06-11","value":14.755393,"marketCap":55590943660},{"date":"2021-06-18","value":13.908582,"marketCap":52400582899},{"date":"2021-06-25","value":14.053584,"marketCap":52946877550},{"date":"2021-07-02","value":14.262387,"marketCap":53733541847},{"date":"2021-07-09","value":14.157985,"marketCap":53340209699},{"date":"2021-07-16","value":13.862181,"marketCap":52225768611},{"date":"2021-07-23","value":13.653379,"marketCap":51439104314},{"date":"2021-07-30","value":12.824245,"marketCap":49319481069},{"date":"2021-08-06","value":12.756061,"marketCap":49057259637},{"date":"2021-08-13","value":12.797024,"marketCap":49214795185},{"date":"2021-08-20","value":12.262868,"marketCap":47160536417},{"date":"2021-08-27","value":12.757246,"marketCap":49061818469},{"date":"2021-09-03","value":12.961817,"marketCap":49848555869},{"date":"2021-09-10","value":12.552676,"marketCap":48275081068},{"date":"2021-09-17","value":12.501533,"marketCap":48078396718},{"date":"2021-09-24","value":12.188995,"marketCap":46876436800},{"date":"2021-10-01","value":12.387883,"marketCap":47641320384},{"date":"2021-10-08","value":13.359593,"marketCap":51378323038},{"date":"2021-10-15","value":13.780099,"marketCap":52995505473},{"date":"2021-10-22","value":13.882384,"marketCap":53388874173},{"date":"2021-10-29","value":12.887944,"marketCap":49564456252},{"date":"2021-11-05","value":12.501499,"marketCap":49345918086},{"date":"2021-11-12","value":12.886464,"marketCap":50865449297},{"date":"2021-11-19","value":11.996408,"marketCap":47352220066},{"date":"2021-11-26","value":12.156728,"marketCap":47985037754},{"date":"2021-12-03","value":11.725521,"marketCap":46282976387},{"date":"2021-12-10","value":11.836087,"marketCap":46719402379},{"date":"2021-12-17","value":11.642596,"marketCap":45955656894},{"date":"2021-12-23","value":11.869257,"marketCap":46850330176},{"date":"2021-12-31","value":12.140143,"marketCap":47919573855},{"date":"2022-01-07","value":12.936218,"marketCap":51061840993},{"date":"2022-01-14","value":13.262388,"marketCap":52349297668},{"date":"2022-01-21","value":13.15735,"marketCap":51934692976},{"date":"2022-01-28","value":13.079954,"marketCap":51629194782},{"date":"2022-02-04","value":11.291746,"marketCap":52371118968},{"date":"2022-02-11","value":11.611679,"marketCap":53854967338},{"date":"2022-02-18","value":11.051797,"marketCap":51258232689},{"date":"2022-02-25","value":11.197648,"marketCap":51934692976},{"date":"2022-03-04","value":11.933017,"marketCap":55345332897},{"date":"2022-03-11","value":11.834475,"marketCap":54888293184},{"date":"2022-03-18","value":11.322993,"marketCap":52516039434},{"date":"2022-03-25","value":11.951787,"marketCap":55432388080},{"date":"2022-04-01","value":12.134794,"marketCap":56281176119},{"date":"2022-04-08","value":12.388189,"marketCap":57456421096},{"date":"2022-04-14","value":12.547734,"marketCap":58196390156},{"date":"2022-04-22","value":12.514886,"marketCap":58044043585},{"date":"2022-04-29","value":12.158257,"marketCap":56389995099},{"date":"2022-05-06","value":12.771013,"marketCap":58653429869},{"date":"2022-05-13","value":12.381871,"marketCap":56866217995},{"date":"2022-05-20","value":12.704711,"marketCap":58348926133},{"date":"2022-05-27","value":13.103514,"marketCap":60180506774},{"date":"2022-06-03","value":13.340896,"marketCap":61270733346},{"date":"2022-06-10","value":13.113009,"marketCap":60224115837},{"date":"2022-06-17","value":11.133239,"marketCap":51131626226},{"date":"2022-06-24","value":11.389612,"marketCap":52309070924},{"date":"2022-07-01","value":11.693462,"marketCap":53704560936},{"date":"2022-07-08","value":11.859629,"marketCap":54467719537},{"date":"2022-07-15","value":11.641237,"marketCap":53464711090},{"date":"2022-07-22","value":12.139741,"marketCap":55754186892},{"date":"2022-07-29","value":12.690468,"marketCap":58283512539},{"date":"2022-08-05","value":11.455659,"marketCap":56037645800},{"date":"2022-08-12","value":12.095309,"marketCap":59166620667},{"date":"2022-08-19","value":12.019574,"marketCap":58796148272},{"date":"2022-08-26","value":11.975024,"marketCap":58578223334},{"date":"2022-09-02","value":11.712179,"marketCap":57292466200},{"date":"2022-09-09","value":11.894834,"marketCap":58185958446},{"date":"2022-09-16","value":11.493884,"marketCap":56224634004},{"date":"2022-09-23","value":10.522696,"marketCap":51473870355},{"date":"2022-09-30","value":10.593976,"marketCap":51822550256},{"date":"2022-10-07","value":11.13303,"marketCap":54459442006},{"date":"2022-10-14","value":11.13303,"marketCap":54459442006},{"date":"2022-10-21","value":11.14194,"marketCap":54503026993},{"date":"2022-10-28","value":11.047479,"marketCap":54040954615},{"date":"2022-11-04","value":10.645903,"marketCap":54280266411},{"date":"2022-11-11","value":10.667276,"marketCap":54389242250},{"date":"2022-11-18","value":10.658743,"marketCap":54345730856},{"date":"2022-11-25","value":10.560604,"marketCap":53845349827},{"date":"2022-12-02","value":10.603273,"marketCap":54062906796},{"date":"2022-12-09","value":10.189382,"marketCap":51952604197},{"date":"2022-12-16","value":10.155247,"marketCap":51778558622},{"date":"2022-12-23","value":10.219251,"marketCap":52104894075},{"date":"2022-12-30","value":10.291788,"marketCap":52474740922},{"date":"2023-01-06","value":10.667276,"marketCap":54389242250},{"date":"2023-01-13","value":10.987295,"marketCap":56020919517},{"date":"2023-01-20","value":10.983028,"marketCap":55999163820},{"date":"2023-01-27","value":11.320114,"marketCap":57717863875},{"date":"2023-02-03","value":11.012896,"marketCap":56151453698},{"date":"2023-02-10","value":11.251843,"marketCap":57369772725},{"date":"2023-02-17","value":11.25611,"marketCap":57391528422},{"date":"2023-02-24","value":11.068366,"marketCap":56434277758},{"date":"2023-03-03","value":10.316273,"marketCap":56636337593},{"date":"2023-03-10","value":10.122521,"marketCap":55572642483},{"date":"2023-03-17","value":9.912954,"marketCap":54422115119},{"date":"2023-03-24","value":10.007852,"marketCap":54943108642},{"date":"2023-03-31","value":10.241145,"marketCap":56223884387},{"date":"2023-04-06","value":10.411171,"marketCap":57157331116},{"date":"2023-04-14","value":10.608877,"marketCap":58242734290},{"date":"2023-04-21","value":10.57152,"marketCap":58037643902},{"date":"2023-04-28","value":10.417047,"marketCap":57189585411},{"date":"2023-05-05","value":9.840588,"marketCap":54949841191},{"date":"2023-05-12","value":10.031402,"marketCap":56015350577},{"date":"2023-05-19","value":10.156016,"marketCap":56711193442},{"date":"2023-05-26","value":9.906789,"marketCap":55319507713},{"date":"2023-06-02","value":9.992461,"marketCap":55797899682},{"date":"2023-06-09","value":10.241688,"marketCap":57189585411},{"date":"2023-06-16","value":10.249476,"marketCap":57233075590},{"date":"2023-06-22","value":10.20664,"marketCap":56993879605},{"date":"2023-06-30","value":10.284524,"marketCap":57428781395},{"date":"2023-07-07","value":10.261159,"marketCap":57298310858},{"date":"2023-07-14","value":10.444185,"marketCap":58320330065},{"date":"2023-07-21","value":10.475339,"marketCap":58494290781},{"date":"2023-07-28","value":10.487021,"marketCap":58559526050},{"date":"2023-08-04","value":10.684189,"marketCap":57972408633},{"date":"2023-08-11","value":10.66264,"marketCap":57855482124},{"date":"2023-08-18","value":10.554572,"marketCap":57269108994},{"date":"2023-08-25","value":10.506542,"marketCap":57008498715},{"date":"2023-09-01","value":10.650632,"marketCap":57790329554},{"date":"2023-09-08","value":10.642627,"marketCap":57746894507},{"date":"2023-09-15","value":10.842752,"marketCap":58832770673},{"date":"2023-09-22","value":10.906792,"marketCap":59180251047},{"date":"2023-09-29","value":10.974834,"marketCap":59549448943},{"date":"2023-10-06","value":10.778712,"marketCap":58485290300},{"date":"2023-10-12","value":10.954821,"marketCap":59440861326},{"date":"2023-10-20","value":11.034871,"marketCap":59875211793},{"date":"2023-10-27","value":10.870769,"marketCap":58984793337},{"date":"2023-11-03","value":10.636907,"marketCap":57269108994},{"date":"2023-11-10","value":10.443289,"marketCap":56226667875},{"date":"2023-11-17","value":10.484238,"marketCap":56447135287},{"date":"2023-11-24","value":10.786784,"marketCap":58076044540},{"date":"2023-12-01","value":10.80292,"marketCap":58162919700},{"date":"2023-12-08","value":10.58912,"marketCap":57011823828},{"date":"2023-12-15","value":10.685935,"marketCap":57533074789},{"date":"2023-12-22","value":10.544747,"marketCap":56772917138},{"date":"2023-12-29","value":10.572985,"marketCap":56924948668},{"date":"2024-01-05","value":10.80292,"marketCap":58162919700},{"date":"2024-01-12","value":10.810988,"marketCap":58206357280},{"date":"2024-01-19","value":10.774682,"marketCap":58010888170},{"date":"2024-01-26","value":11.016719,"marketCap":59314015571},{"date":"2024-02-02","value":10.527466,"marketCap":58206357280},{"date":"2024-02-09","value":10.305825,"marketCap":57011823828},{"date":"2024-02-16","value":10.596351,"marketCap":58619014290},{"date":"2024-02-23","value":10.827987,"marketCap":59900422902},{"date":"2024-03-01","value":10.776948,"marketCap":59618078632},{"date":"2024-03-08","value":11.013682,"marketCap":60927691187},{"date":"2024-03-15","value":11.225333,"marketCap":62098543616},{"date":"2024-03-22","value":11.284125,"marketCap":62423780402},{"date":"2024-03-28","value":11.386031,"marketCap":62987524163},{"date":"2024-04-05","value":11.668232,"marketCap":64548660735},{"date":"2024-04-12","value":11.452662,"marketCap":63356125854},{"date":"2024-04-19","value":11.146944,"marketCap":61664894568},{"date":"2024-04-26","value":11.356324,"marketCap":62823183181},{"date":"2024-05-03","value":10.881067,"marketCap":60912211829},{"date":"2024-05-10","value":11.106059,"marketCap":62171715675},{"date":"2024-05-17","value":11.0983,"marketCap":62128284507},{"date":"2024-05-24","value":10.943133,"marketCap":61259661166},{"date":"2024-05-31","value":10.904342,"marketCap":61042505330},{"date":"2024-06-07","value":11.024596,"marketCap":61715688420},{"date":"2024-06-14","value":10.985804,"marketCap":61498532585},{"date":"2024-06-21","value":11.086663,"marketCap":62063137757},{"date":"2024-06-28","value":11.210796,"marketCap":62758036430},{"date":"2024-07-05","value":11.272863,"marketCap":63105485767},{"date":"2024-07-12","value":11.323292,"marketCap":63387788353},{"date":"2024-07-15","value":11.404754,"marketCap":63843815607},{"date":"2024-08-02","value":10.786036,"marketCap":62019706590},{"date":"2024-08-09","value":11.076836,"marketCap":63691806522},{"date":"2024-08-16","value":10.953418,"marketCap":62982153592},{"date":"2024-08-23","value":10.979839,"marketCap":63134074707},{"date":"2024-08-30","value":11.04023,"marketCap":63481322970},{"date":"2024-09-06","value":10.957192,"marketCap":63003856609},{"date":"2024-09-13","value":11.096847,"marketCap":63806868216},{"date":"2024-09-20","value":11.093072,"marketCap":63785165199},{"date":"2024-09-27","value":10.900576,"marketCap":62678311363},{"date":"2024-10-04","value":11.187433,"marketCap":64327740609},{"date":"2024-10-11","value":11.04023,"marketCap":63481322970},{"date":"2024-10-18","value":10.994937,"marketCap":63220886773},{"date":"2024-10-25","value":10.957192,"marketCap":63003856609},{"date":"2024-10-31","value":10.857074,"marketCap":63503025986},{"date":"2024-11-08","value":11.224419,"marketCap":65651624610},{"date":"2024-11-15","value":11.417847,"marketCap":66782984702},{"date":"2024-11-22","value":11.988554,"marketCap":70121050150},{"date":"2024-11-29","value":12.759379,"marketCap":74629606079},{"date":"2024-12-06","value":12.173848,"marketCap":71204837633},{"date":"2024-12-13","value":12.003377,"marketCap":70207753148},{"date":"2024-12-20","value":11.314082,"marketCap":66176063711},{"date":"2024-12-27","value":11.540141,"marketCap":67498284441},{"date":"2025-01-03","value":11.7662,"marketCap":68820505170},{"date":"2025-01-10","value":12.021907,"marketCap":70316131897},{"date":"2025-01-17","value":12.477731,"marketCap":72982249105},{"date":"2025-01-24","value":12.477731,"marketCap":72982249105},{"date":"2025-01-31","value":12.614849,"marketCap":73784251842},{"date":"2025-02-07","value":12.073918,"marketCap":71248189132},{"date":"2025-02-14","value":12.198808,"marketCap":71985164620},{"date":"2025-02-21","value":12.334717,"marketCap":72787167358},{"date":"2025-02-28","value":12.055552,"marketCap":71139810384},{"date":"2025-03-05","value":12.228626,"marketCap":72161122733}]},{"symbol":"WMB","name":"Williams","items":[{"date":"2020-03-06","value":24.891806,"marketCap":21158035289},{"date":"2020-03-13","value":22.552404,"marketCap":19169543720},{"date":"2020-03-20","value":16.455664,"marketCap":13987314289},{"date":"2020-03-27","value":19.85241,"marketCap":16874548288},{"date":"2020-04-03","value":19.481337,"marketCap":16559136170},{"date":"2020-04-09","value":23.677317,"marketCap":20125719346},{"date":"2020-04-17","value":25.803851,"marketCap":21933273404},{"date":"2020-04-24","value":26.089292,"marketCap":22175898110},{"date":"2020-05-01","value":26.474637,"marketCap":22503441462},{"date":"2020-05-08","value":27.789347,"marketCap":23620945083},{"date":"2020-05-15","value":26.775971,"marketCap":22759575232},{"date":"2020-05-22","value":28.046259,"marketCap":23839320539},{"date":"2020-05-29","value":29.159546,"marketCap":24785614178},{"date":"2020-06-05","value":30.172922,"marketCap":25646984030},{"date":"2020-06-12","value":26.019507,"marketCap":22116580836},{"date":"2020-06-19","value":27.432525,"marketCap":23317645840},{"date":"2020-06-26","value":26.419148,"marketCap":22456275988},{"date":"2020-07-02","value":27.232704,"marketCap":23147798263},{"date":"2020-07-10","value":26.47624,"marketCap":22504803867},{"date":"2020-07-17","value":28.217534,"marketCap":23984904175},{"date":"2020-07-24","value":27.418252,"marketCap":23305513870},{"date":"2020-07-31","value":27.304068,"marketCap":23208458112},{"date":"2020-08-07","value":193.150338,"marketCap":25302694224},{"date":"2020-08-14","value":205.008008,"marketCap":26856049073},{"date":"2020-08-21","value":198.338068,"marketCap":25982286971},{"date":"2020-08-28","value":195.188375,"marketCap":25569677089},{"date":"2020-09-04","value":191.668129,"marketCap":25108524868},{"date":"2020-09-11","value":187.406778,"marketCap":24550287969},{"date":"2020-09-18","value":192.131319,"marketCap":25169202792},{"date":"2020-09-25","value":185.090827,"marketCap":24246898350},{"date":"2020-10-02","value":176.846041,"marketCap":23166831306},{"date":"2020-10-09","value":179.903096,"marketCap":23567305603},{"date":"2020-10-16","value":178.513525,"marketCap":23385271832},{"date":"2020-10-23","value":184.905551,"marketCap":24222627180},{"date":"2020-10-30","value":177.772421,"marketCap":23288187154},{"date":"2020-11-06","value":101.187558,"marketCap":22160075192},{"date":"2020-11-13","value":111.051405,"marketCap":24320257768},{"date":"2020-11-20","value":112.713852,"marketCap":24684333483},{"date":"2020-11-27","value":118.920317,"marketCap":26043549486},{"date":"2020-12-04","value":124.628049,"marketCap":27293542775},{"date":"2020-12-11","value":121.524816,"marketCap":26613934773},{"date":"2020-12-18","value":117.368701,"marketCap":25703745486},{"date":"2020-12-24","value":114.930446,"marketCap":25169767770},{"date":"2020-12-31","value":111.10682,"marketCap":24332393625},{"date":"2021-01-08","value":118.033679,"marketCap":25849375772},{"date":"2021-01-15","value":124.683464,"marketCap":27305678632},{"date":"2021-01-22","value":119.696126,"marketCap":26213451487},{"date":"2021-01-29","value":117.645775,"marketCap":25764424771},{"date":"2021-02-05","value":122.411454,"marketCap":26808108488},{"date":"2021-02-12","value":126.56757,"marketCap":27718297776},{"date":"2021-02-19","value":125.459272,"marketCap":27475580632},{"date":"2021-02-26","value":131.388495,"marketCap":27722972530},{"date":"2021-03-05","value":139.557132,"marketCap":29446554885},{"date":"2021-03-12","value":137.658787,"marketCap":29046004056},{"date":"2021-03-19","value":132.126417,"marketCap":27878673907},{"date":"2021-03-26","value":141.395416,"marketCap":29834432730},{"date":"2021-04-01","value":137.595702,"marketCap":29032693088},{"date":"2021-04-09","value":135.868559,"marketCap":28668265978},{"date":"2021-04-16","value":135.983702,"marketCap":28692561119},{"date":"2021-04-23","value":135.926131,"marketCap":28680413549},{"date":"2021-04-30","value":140.243987,"marketCap":29591481323},{"date":"2021-05-07","value":26.632138,"marketCap":30733487505},{"date":"2021-05-14","value":27.242677,"marketCap":31438049669},{"date":"2021-05-21","value":27.779531,"marketCap":32057578469},{"date":"2021-05-28","value":27.726898,"marketCap":31996840351},{"date":"2021-06-04","value":29.42167,"marketCap":33952607738},{"date":"2021-06-11","value":29.253246,"marketCap":33758245762},{"date":"2021-06-18","value":27.432155,"marketCap":31656706893},{"date":"2021-06-25","value":28.190066,"marketCap":32531335786},{"date":"2021-07-02","value":28.35849,"marketCap":32725697762},{"date":"2021-07-09","value":28.105853,"marketCap":32434154798},{"date":"2021-07-16","value":26.611085,"marketCap":30709192258},{"date":"2021-07-23","value":26.47424,"marketCap":30551273152},{"date":"2021-07-30","value":26.368975,"marketCap":30429796917},{"date":"2021-08-06","value":26.360925,"marketCap":30446868254},{"date":"2021-08-13","value":26.118985,"marketCap":30167427724},{"date":"2021-08-20","value":25.287974,"marketCap":29207610249},{"date":"2021-08-27","value":25.887564,"marketCap":29900136781},{"date":"2021-09-03","value":26.266253,"marketCap":30337521960},{"date":"2021-09-10","value":25.540433,"marketCap":29499200368},{"date":"2021-09-17","value":26.592346,"marketCap":30714159197},{"date":"2021-09-24","value":26.718575,"marketCap":30859954256},{"date":"2021-10-01","value":27.770488,"marketCap":32074913085},{"date":"2021-10-08","value":29.790159,"marketCap":34407634037},{"date":"2021-10-15","value":31.084012,"marketCap":35902033396},{"date":"2021-10-22","value":30.13729,"marketCap":34808570450},{"date":"2021-10-29","value":29.548219,"marketCap":34128193506},{"date":"2021-11-05","value":34.32369,"marketCap":34701251059},{"date":"2021-11-12","value":34.419835,"marketCap":34798453443},{"date":"2021-11-19","value":32.953627,"marketCap":33316117088},{"date":"2021-11-26","value":33.939111,"marketCap":34312441523},{"date":"2021-12-03","value":32.581066,"marketCap":32939457850},{"date":"2021-12-10","value":32.016215,"marketCap":32368393845},{"date":"2021-12-17","value":30.994677,"marketCap":31335618516},{"date":"2021-12-23","value":31.066786,"marketCap":31408520304},{"date":"2021-12-31","value":31.29513,"marketCap":31639375965},{"date":"2022-01-07","value":33.662695,"marketCap":34032984669},{"date":"2022-01-14","value":35.201012,"marketCap":35588222812},{"date":"2022-01-21","value":34.564052,"marketCap":34944257019},{"date":"2022-01-28","value":35.621645,"marketCap":36013483242},{"date":"2022-02-04","value":36.751346,"marketCap":37155611253},{"date":"2022-02-11","value":36.907582,"marketCap":37313565127},{"date":"2022-02-18","value":35.597609,"marketCap":35989182646},{"date":"2022-02-25","value":24.580926,"marketCap":37289264531},{"date":"2022-03-04","value":26.819968,"marketCap":40685890714},{"date":"2022-03-11","value":25.561905,"marketCap":38777410032},{"date":"2022-03-18","value":25.245009,"marketCap":38296678431},{"date":"2022-03-25","value":27.186933,"marketCap":41242576772},{"date":"2022-04-01","value":27.14681,"marketCap":41181711104},{"date":"2022-04-08","value":27.620254,"marketCap":41899925988},{"date":"2022-04-14","value":28.502947,"marketCap":43238970689},{"date":"2022-04-22","value":28.165919,"marketCap":42727699076},{"date":"2022-04-29","value":27.515936,"marketCap":41741675251},{"date":"2022-05-06","value":30.363348,"marketCap":44664485408},{"date":"2022-05-13","value":28.806678,"marketCap":42374623598},{"date":"2022-05-20","value":29.295208,"marketCap":43093250443},{"date":"2022-05-27","value":31.017481,"marketCap":45626714573},{"date":"2022-06-03","value":31.058882,"marketCap":45687615153},{"date":"2022-06-10","value":28.88948,"marketCap":42496424758},{"date":"2022-06-17","value":24.625197,"marketCap":36223665013},{"date":"2022-06-24","value":24.881882,"marketCap":36601248610},{"date":"2022-07-01","value":25.908622,"marketCap":38111582995},{"date":"2022-07-08","value":25.933463,"marketCap":38148123343},{"date":"2022-07-15","value":25.983143,"marketCap":38221204039},{"date":"2022-07-22","value":26.778039,"marketCap":39390495176},{"date":"2022-07-29","value":28.227067,"marketCap":41522015478},{"date":"2022-08-05","value":25.054908,"marketCap":39261040530},{"date":"2022-08-12","value":26.56349,"marketCap":41624988967},{"date":"2022-08-19","value":27.162257,"marketCap":42563257161},{"date":"2022-08-26","value":27.240019,"marketCap":42685110173},{"date":"2022-09-02","value":26.221337,"marketCap":41088835713},{"date":"2022-09-09","value":25.482599,"marketCap":39931232097},{"date":"2022-09-16","value":24.642769,"marketCap":38615219566},{"date":"2022-09-23","value":22.667615,"marketCap":35520153056},{"date":"2022-09-30","value":22.263253,"marketCap":34886517392},{"date":"2022-10-07","value":23.165292,"marketCap":36300012334},{"date":"2022-10-14","value":22.869796,"marketCap":35836970888},{"date":"2022-10-21","value":24.510574,"marketCap":38408069445},{"date":"2022-10-28","value":25.404837,"marketCap":39809379085},{"date":"2022-11-04","value":20.411148,"marketCap":40863117831},{"date":"2022-11-11","value":20.739771,"marketCap":41521021338},{"date":"2022-11-18","value":20.325949,"marketCap":40692550255},{"date":"2022-11-25","value":20.63023,"marketCap":41301720169},{"date":"2022-12-02","value":21.275305,"marketCap":42593160386},{"date":"2022-12-09","value":19.833014,"marketCap":39705694994},{"date":"2022-12-16","value":19.68696,"marketCap":39413293435},{"date":"2022-12-23","value":20.277264,"marketCap":40595083068},{"date":"2022-12-30","value":20.021669,"marketCap":40083380341},{"date":"2023-01-06","value":19.814758,"marketCap":39669144799},{"date":"2023-01-13","value":19.966898,"marketCap":39973729756},{"date":"2023-01-20","value":19.14534,"marketCap":38328970988},{"date":"2023-01-27","value":19.175768,"marketCap":38389887980},{"date":"2023-02-03","value":19.522648,"marketCap":39084341682},{"date":"2023-02-10","value":19.364422,"marketCap":38767573326},{"date":"2023-02-17","value":19.023628,"marketCap":38085303023},{"date":"2023-02-24","value":18.539695,"marketCap":37987835837},{"date":"2023-03-03","value":18.418201,"marketCap":37738894840},{"date":"2023-03-10","value":17.18715,"marketCap":35216469515},{"date":"2023-03-17","value":16.83376,"marketCap":34492373798},{"date":"2023-03-24","value":17.095486,"marketCap":35028650988},{"date":"2023-03-31","value":17.761698,"marketCap":36393720198},{"date":"2023-04-06","value":17.809285,"marketCap":36491225142},{"date":"2023-04-14","value":18.142391,"marketCap":37173759747},{"date":"2023-04-21","value":17.743854,"marketCap":36357155844},{"date":"2023-04-28","value":17.731957,"marketCap":36332779608},{"date":"2023-05-05","value":13.655333,"marketCap":35449245017},{"date":"2023-05-12","value":13.608408,"marketCap":35327426306},{"date":"2023-05-19","value":13.706951,"marketCap":35583245599},{"date":"2023-05-25","value":13.735107,"marketCap":35656336826},{"date":"2023-06-02","value":13.660026,"marketCap":35461426888},{"date":"2023-06-07","value":14.241903,"marketCap":36971978909},{"date":"2023-06-16","value":14.345139,"marketCap":37239980074},{"date":"2023-06-23","value":14.345139,"marketCap":37239980074},{"date":"2023-06-30","value":15.264879,"marketCap":39627626818},{"date":"2023-07-07","value":15.189798,"marketCap":39432716880},{"date":"2023-07-14","value":16.076691,"marketCap":41735090525},{"date":"2023-07-21","value":15.766983,"marketCap":40931087030},{"date":"2023-07-28","value":15.978148,"marketCap":41479271231},{"date":"2023-08-04","value":15.773176,"marketCap":41893555185},{"date":"2023-08-11","value":16.05713,"marketCap":42647736492},{"date":"2023-08-18","value":15.851034,"marketCap":42100346834},{"date":"2023-08-25","value":15.809815,"marketCap":41990868902},{"date":"2023-09-01","value":15.814395,"marketCap":42003033117},{"date":"2023-09-08","value":15.658678,"marketCap":41589449819},{"date":"2023-09-15","value":15.901413,"marketCap":42234153195},{"date":"2023-09-22","value":15.319766,"marketCap":40689297937},{"date":"2023-09-29","value":15.759436,"marketCap":41857062541},{"date":"2023-10-06","value":15.278547,"marketCap":40579820005},{"date":"2023-10-13","value":15.938052,"marketCap":42331466912},{"date":"2023-10-20","value":16.290705,"marketCap":43268111438},{"date":"2023-10-27","value":15.837294,"marketCap":42063854190},{"date":"2023-11-03","value":16.065863,"marketCap":43538487470},{"date":"2023-11-10","value":15.639415,"marketCap":42382813732},{"date":"2023-11-17","value":15.599014,"marketCap":42273328852},{"date":"2023-11-24","value":16.303776,"marketCap":44183231767},{"date":"2023-12-01","value":16.514755,"marketCap":44754986142},{"date":"2023-12-08","value":15.679815,"marketCap":42492298612},{"date":"2023-12-15","value":15.558614,"marketCap":42163843971},{"date":"2023-12-22","value":15.697771,"marketCap":42540958559},{"date":"2023-12-29","value":15.679815,"marketCap":42492298612},{"date":"2024-01-05","value":16.079329,"marketCap":43574982431},{"date":"2024-01-12","value":15.612481,"marketCap":42309823812},{"date":"2024-01-19","value":15.195011,"marketCap":41178480047},{"date":"2024-01-26","value":15.459858,"marketCap":41896214263},{"date":"2024-02-02","value":15.652881,"marketCap":42419308692},{"date":"2024-02-09","value":15.280301,"marketCap":41409614794},{"date":"2024-02-16","value":13.083388,"marketCap":41592089595},{"date":"2024-02-23","value":13.357842,"marketCap":42464581002},{"date":"2024-03-01","value":13.755898,"marketCap":43730001181},{"date":"2024-03-08","value":13.748244,"marketCap":43705666178},{"date":"2024-03-15","value":14.11568,"marketCap":44873746343},{"date":"2024-03-22","value":14.729183,"marketCap":46824071443},{"date":"2024-03-28","value":14.771343,"marketCap":46958098189},{"date":"2024-04-05","value":14.989808,"marketCap":47652600420},{"date":"2024-04-12","value":14.794339,"marketCap":47031203687},{"date":"2024-04-19","value":14.403401,"marketCap":45788410222},{"date":"2024-04-26","value":15.120121,"marketCap":48066864908},{"date":"2024-05-03","value":14.771343,"marketCap":46958098189},{"date":"2024-05-10","value":16.726173,"marketCap":48238284072},{"date":"2024-05-17","value":17.305124,"marketCap":49907977078},{"date":"2024-05-24","value":16.950147,"marketCap":48884223702},{"date":"2024-05-31","value":17.17412,"marketCap":49530163332},{"date":"2024-06-07","value":17.503742,"marketCap":50480791466},{"date":"2024-06-14","value":17.546001,"marketCap":50602666868},{"date":"2024-06-21","value":17.917882,"marketCap":51675170405},{"date":"2024-06-28","value":17.850267,"marketCap":51480169762},{"date":"2024-07-05","value":18.086918,"marketCap":52162672013},{"date":"2024-07-12","value":18.031981,"marketCap":52004233990},{"date":"2024-07-15","value":18.162985,"marketCap":52382047736},{"date":"2024-08-02","value":18.217922,"marketCap":52540485759},{"date":"2024-08-09","value":18.924716,"marketCap":53462322037},{"date":"2024-08-16","value":18.933345,"marketCap":53486700661},{"date":"2024-08-23","value":19.274215,"marketCap":54449656301},{"date":"2024-08-30","value":19.628028,"marketCap":55449179878},{"date":"2024-09-06","value":19.343251,"marketCap":54644685292},{"date":"2024-09-13","value":19.455436,"marketCap":54961607402},{"date":"2024-09-20","value":19.36914,"marketCap":54717821163},{"date":"2024-09-27","value":19.304418,"marketCap":54534981485},{"date":"2024-10-04","value":20.801654,"marketCap":58764672718},{"date":"2024-10-11","value":21.345319,"marketCap":60300526018},{"date":"2024-10-18","value":22.238483,"marketCap":62823713584},{"date":"2024-10-25","value":22.704481,"marketCap":64140159270},{"date":"2024-10-31","value":22.648389,"marketCap":63981698215},{"date":"2024-11-08","value":23.490446,"marketCap":67582014081},{"date":"2024-11-15","value":23.549766,"marketCap":67752675732},{"date":"2024-11-22","value":25.312397,"marketCap":72823764812},{"date":"2024-11-29","value":24.795471,"marketCap":71336570418},{"date":"2024-12-06","value":24.219226,"marketCap":69678714373},{"date":"2024-12-13","value":23.384519,"marketCap":67277261131},{"date":"2024-12-20","value":22.2744,"marketCap":64083450220},{"date":"2024-12-27","value":22.863356,"marketCap":65777876620},{"date":"2025-01-03","value":23.676878,"marketCap":68118379272},{"date":"2025-01-10","value":23.89297,"marketCap":68740075289},{"date":"2025-01-17","value":25.075119,"marketCap":72141118205},{"date":"2025-01-24","value":25.206469,"marketCap":72519011863},{"date":"2025-01-31","value":23.977712,"marketCap":68983877648},{"date":"2025-02-07","value":23.731961,"marketCap":68276850805},{"date":"2025-02-14","value":31.480637,"marketCap":70044417913},{"date":"2025-02-21","value":32.023029,"marketCap":71251239593},{"date":"2025-02-28","value":30.832232,"marketCap":68601716536},{"date":"2025-03-05","value":31.128169,"marketCap":69260175956}]}],"industryCompare":{"bkCode":"BK4144","name":"Oil & Gas Storage & Transportation","current":15.821614,"rank":45,"totalCount":66,"items":[{"symbol":"ENB","name":"Enbridge","value":24.085287,"marketCap":90936754229.78},{"symbol":"OKE","name":"ONEOK Inc","value":18.471728,"marketCap":56061695736},{"symbol":"TRP","name":"TC Energy","value":13.878246,"marketCap":45243530938.39},{"symbol":"TK","name":"Teekay","value":4.210224,"marketCap":563201678},{"symbol":"GEL","name":"Genesis Energy LP","value":-25.030238,"marketCap":1600608636},{"symbol":"LNG","name":"Cheniere","value":15.129745,"marketCap":49201929210},{"symbol":"EPD","name":"Enterprise Products Partners LP","value":12.228626,"marketCap":72161122733},{"symbol":"WMB","name":"Williams","value":31.128169,"marketCap":69260175956},{"symbol":"NAT","name":"Nordic American Tankers","value":11.485736,"marketCap":535729177},{"symbol":"TGS","name":"Transportadora de Gas del Sur SA","value":30.130387,"marketCap":4289357791.71},{"symbol":"PAA","name":"Plains All American Pipeline LP","value":17.594399,"marketCap":13582875835},{"symbol":"UGP","name":"Ultrapar Participacoes SA","value":7.616578,"marketCap":3101634360.49},{"symbol":"PBA","name":"Pembina Pipeline","value":17.252767,"marketCap":22315856088.1},{"symbol":"GLNG","name":"Golar LNG","value":75.854148,"marketCap":3769496040},{"symbol":"TEN","name":"Tsakos Energy Navigation","value":2.546862,"marketCap":480646272},{"symbol":"MMLP","name":"Martin Midstream Partners LP","value":-27.896132,"marketCap":142353963},{"symbol":"CETY","name":"Clean Energy Technologies, Inc.","value":-3.440217,"marketCap":22903268},{"symbol":"SFL","name":"SFL Corp","value":9.02162,"marketCap":1178701761},{"symbol":"NVGS","name":"Navigator","value":12.295726,"marketCap":1004991146},{"symbol":"TOPS","name":"TOP Ships","value":12.441588,"marketCap":27757182},{"symbol":"CMBT","name":"Cmb.Tech","value":1.9873063247494882,"marketCap":1730603625.69},{"symbol":"INSW","name":"International Seaways Inc","value":4.057394,"marketCap":1690813521},{"symbol":"PAGP","name":"Plains Group Holdings LP","value":39.548725,"marketCap":4073518654},{"symbol":"GLP","name":"Global Partners LP","value":20.186589,"marketCap":1864211334},{"symbol":"CAPL","name":"CrossAmerica Partners LP","value":40.173471,"marketCap":902014937},{"symbol":"GASS","name":"StealthGas","value":2.81363,"marketCap":196566345},{"symbol":"ET","name":"Energy Transfer LP","value":13.17558,"marketCap":63374540385},{"symbol":"DHT","name":"DHT Holdings Inc","value":9.279138,"marketCap":1683022254},{"symbol":"CQP","name":"Cheniere Energy Partners LP","value":12.400117,"marketCap":31124294308},{"symbol":"KMI","name":"Kinder Morgan","value":22.950931,"marketCap":59970782044},{"symbol":"FLNG","name":"FLEX LNG ORD","value":10.111238,"marketCap":1189930896},{"symbol":"TRGP","name":"Targa Resources","value":31.587246,"marketCap":41442466417},{"symbol":"TNK","name":"Teekay Tankers","value":3.310365,"marketCap":1336285172},{"symbol":"VIVK","name":"Vivakor, Inc.","value":-2.631692,"marketCap":28225874},{"symbol":"SMC","name":"Summit Midstream Corp","value":-4.273465,"marketCap":442346374},{"symbol":"STNG","name":"Scorpio Tankers","value":2.747832,"marketCap":1837678331},{"symbol":"NGL","name":"NGL Energy Partners LP","value":-2.932617,"marketCap":619139872},{"symbol":"NEXT","name":"NextDecade Corporation","value":-32.74985,"marketCap":2022335965},{"symbol":"ASC","name":"Ardmore Shipping","value":2.904738,"marketCap":386347542},{"symbol":"FRO","name":"FRONTLINE PLC","value":7.456955,"marketCap":3695539957},{"symbol":"MPLX","name":"MPLX LP","value":12.569978,"marketCap":54264594077},{"symbol":"DKL","name":"Delek Logistics Partners LP","value":15.778481,"marketCap":2251352589},{"symbol":"WES","name":"Western Midstream Operating, LP.","value":9.603942,"marketCap":14760941213},{"symbol":"KNOP","name":"KNOT Offshore Partners LP","value":-13.451534,"marketCap":194603345},{"symbol":"LPG","name":"Dorian LPG","value":5.418263,"marketCap":874067461},{"symbol":"SLNG","name":"STABILIS SOLUTIONS INC","value":20.54125,"marketCap":94469209},{"symbol":"BWLP","name":"BW LPG LTD","value":4.753467678689802,"marketCap":1684134576.24},{"symbol":"DLNG","name":"Dynagas LNG Partners LP","value":2.887189,"marketCap":138510026},{"symbol":"HESM","name":"Hess Midstream Partners LP","value":21.196826,"marketCap":4729011819},{"symbol":"AM","name":"Antero Midstream Corporation","value":20.008971,"marketCap":8021436560},{"symbol":"BANL","name":"CBL International Limited","value":-19.157001,"marketCap":31297750},{"symbol":"TRMD","name":"Torm PLC","value":2.3521060376110636,"marketCap":1692022756.67},{"symbol":"BROG","name":"Brooge Energy","value":-1.363453,"marketCap":121642517},{"symbol":"NFE","name":"New Fortress Energy LLC","value":-9.842277,"marketCap":2658457961},{"symbol":"ECO","name":"Okeanis Eco Tankers","value":6.179270253883252,"marketCap":672695561.55},{"symbol":"KNTK","name":"Kinetik Holdings Inc.","value":13.499777,"marketCap":3297091067},{"symbol":"HAFN","name":"Hafnia Ltd.","value":2.783171777347002,"marketCap":2154272356.34},{"symbol":"CLCO","name":"Cool Co Ltd","value":2.952089886779265,"marketCap":289724002.09},{"symbol":"CGBS","name":"Crown Lng Holdings Ltd","value":-1.657394,"marketCap":16585541},{"symbol":"NXXT","name":"NextNRG Inc.","value":-15.650704,"marketCap":262414282},{"symbol":"DTM","name":"DT MIDSTREAM INC","value":26.696807,"marketCap":9450669710},{"symbol":"IMPPP","name":"Imperial Petroleum Inc","value":1.457387,"marketCap":73099303},{"symbol":"IMPP","name":"Imperial Petroleum Inc","value":1.457387,"marketCap":73099303},{"symbol":"EE","name":"Excelerate Energy, Inc.","value":21.889007,"marketCap":719666781},{"symbol":"UFG","name":"Uni-Fuels Holdings Ltd","value":244.385007,"marketCap":139384500},{"symbol":"PTLE","name":"Petrolink Energy Limited","value":43.681435,"marketCap":15859375}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TRP\",pageSize:16,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9189488","market":"us","labels":[],"media":"sec.gov","original_id":"AN123238420000028-TRP","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TRP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1232384/000123238420000028/0001232384-20-000028-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 MANAGEMENT INFORMATION CIRCULAR OF TC ENERGY CORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/ex991-tcenergy2020micengli.htm","primary":true,"translateUrl":null,"linkName":"ex991-tcenergy2020micengli.htm","type":"EX-99.1","id":"NTFILEDrB7JKynjNLdpp4x","market":"us","size":2663597},{"description":"FORM 6-K DATED MARCH 16, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/form6-k2020mic.htm","primary":false,"translateUrl":null,"linkName":"form6-k2020mic.htm","type":"6-K","id":"NTFILEFsN5bv3UwMWURp6D","market":"us","size":20703},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/a1jan3083017621curcompp285do.jpg","primary":false,"translateUrl":null,"linkName":"a1jan3083017621curcompp285do.jpg","type":"GRAPHIC","id":"NTFILEBTd1hg8EpfEbDX6N","market":"us","size":136816},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/a2jan3083017621postmeetp285d.jpg","primary":false,"translateUrl":null,"linkName":"a2jan3083017621postmeetp285d.jpg","type":"GRAPHIC","id":"NTFILEHhRV3o1Bm6DN38jL","market":"us","size":141163},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/a3jan10100017621boardcompp28.jpg","primary":false,"translateUrl":null,"linkName":"a3jan10100017621boardcompp28.jpg","type":"GRAPHIC","id":"NTFILE7DBc7TT9SEyN9Esx","market":"us","size":84772},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/a7jan10100017621defbenplanfl.jpg","primary":false,"translateUrl":null,"linkName":"a7jan10100017621defbenplanfl.jpg","type":"GRAPHIC","id":"NTFILECUHcUxQj5F4sMrb8","market":"us","size":89489},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/a8jan10100017621execunitsflo.jpg","primary":false,"translateUrl":null,"linkName":"a8jan10100017621execunitsflo.jpg","type":"GRAPHIC","id":"NTFILE6W7QretdxhKBx4Uy","market":"us","size":58087},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/a11jan10100017621incentivefl.jpg","primary":false,"translateUrl":null,"linkName":"a11jan10100017621incentivefl.jpg","type":"GRAPHIC","id":"NTFILE9kMPd3aDioEThets","market":"us","size":105383},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/a17621compensp285bar.jpg","primary":false,"translateUrl":null,"linkName":"a17621compensp285bar.jpg","type":"GRAPHIC","id":"NTFILE9FqeKoaajZevbvy6","market":"us","size":316376},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/a17621dircompp285donut.jpg","primary":false,"translateUrl":null,"linkName":"a17621dircompp285donut.jpg","type":"GRAPHIC","id":"NTFILEJ7QcbPHsRdqjvbZ5","market":"us","size":132294},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/a17621dirpostp285donut.jpg","primary":false,"translateUrl":null,"linkName":"a17621dirpostp285donut.jpg","type":"GRAPHIC","id":"NTFILEDsrWFW7FfmbNUUa2","market":"us","size":136621},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/a17621straplanp285flowa02.jpg","primary":false,"translateUrl":null,"linkName":"a17621straplanp285flowa02.jpg","type":"GRAPHIC","id":"NTFILE6DV5zsYNTEt4wEdD","market":"us","size":912412},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/a17621susanjkpht.jpg","primary":false,"translateUrl":null,"linkName":"a17621susanjkpht.jpg","type":"GRAPHIC","id":"NTFILEAxJ7UxDbSkFNjv2a","market":"us","size":122724},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/cjsignature.jpg","primary":false,"translateUrl":null,"linkName":"cjsignature.jpg","type":"GRAPHIC","id":"NTFILEBJcJmp5tVCwAFUPk","market":"us","size":9764},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/davidmacnaughtona01.jpg","primary":false,"translateUrl":null,"linkName":"davidmacnaughtona01.jpg","type":"GRAPHIC","id":"NTFILE6ZCFVT8DxQiPLhvx","market":"us","size":2069334},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/donaldmarchanda02.jpg","primary":false,"translateUrl":null,"linkName":"donaldmarchanda02.jpg","type":"GRAPHIC","id":"NTFILEHNNowQ4izvjbpgTk","market":"us","size":18574},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/feb148am17621chapmanrgbdonut.jpg","primary":false,"translateUrl":null,"linkName":"feb148am17621chapmanrgbdonut.jpg","type":"GRAPHIC","id":"NTFILEHmndBEj1t3FTxLAP","market":"us","size":125255},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/feb148am17621marchandrgbdonu.jpg","primary":false,"translateUrl":null,"linkName":"feb148am17621marchandrgbdonu.jpg","type":"GRAPHIC","id":"NTFILEAFXbdrjGNuzq5Af6","market":"us","size":125150},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/feb148am17621millerrgbdonut.jpg","primary":false,"translateUrl":null,"linkName":"feb148am17621millerrgbdonut.jpg","type":"GRAPHIC","id":"NTFILE3JzdfJLEJPyPcB9B","market":"us","size":124815},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/feb148amgirlingrgbdonuta01.jpg","primary":false,"translateUrl":null,"linkName":"feb148amgirlingrgbdonuta01.jpg","type":"GRAPHIC","id":"NTFILEHxXg2ohdG7PtibeH","market":"us","size":123202},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/feb262020skillanalya01.jpg","primary":false,"translateUrl":null,"linkName":"feb262020skillanalya01.jpg","type":"GRAPHIC","id":"NTFILECRGbuUALKqwsecgT","market":"us","size":1025664},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/feb1920209am17621shorttermin.jpg","primary":false,"translateUrl":null,"linkName":"feb1920209am17621shorttermin.jpg","type":"GRAPHIC","id":"NTFILEFMGJXFiSFaEw1Ssv","market":"us","size":266420},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/feb2620209am17621analysisp28.jpg","primary":false,"translateUrl":null,"linkName":"feb2620209am17621analysisp28.jpg","type":"GRAPHIC","id":"NTFILEmkbjzcRvwTQLGSey","market":"us","size":1279614},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/feb18202010am17621performrgb.jpg","primary":false,"translateUrl":null,"linkName":"feb18202010am17621performrgb.jpg","type":"GRAPHIC","id":"NTFILE8e21HQ3NH9Mf3kjL","market":"us","size":175192},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/feb18202010am17621poirierrgb.jpg","primary":false,"translateUrl":null,"linkName":"feb18202010am17621poirierrgb.jpg","type":"GRAPHIC","id":"NTFILEBM374mE9DL1XaHbt","market":"us","size":124759},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/feb26202017621womboardp285ba.jpg","primary":false,"translateUrl":null,"linkName":"feb26202017621womboardp285ba.jpg","type":"GRAPHIC","id":"NTFILEH63y3FAe9ME4ybrK","market":"us","size":131327},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/feb26202017621womleaderp285b.jpg","primary":false,"translateUrl":null,"linkName":"feb26202017621womleaderp285b.jpg","type":"GRAPHIC","id":"NTFILE5DEBmmqhN3u2XRte","market":"us","size":178788},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/francoispoiriera01.jpg","primary":false,"translateUrl":null,"linkName":"francoispoiriera01.jpg","type":"GRAPHIC","id":"NTFILEGjhCZKtTUqdoCGgM","market":"us","size":18713},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/indirasamarsekera.jpg","primary":false,"translateUrl":null,"linkName":"indirasamarsekera.jpg","type":"GRAPHIC","id":"NTFILEGABnpEHefXCkLFGH","market":"us","size":18785},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/jan3083017621boardcompdonut2.jpg","primary":false,"translateUrl":null,"linkName":"jan3083017621boardcompdonut2.jpg","type":"GRAPHIC","id":"NTFILE8g3tknZi6kejsq9Q","market":"us","size":108010},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/jan24073017621assessmntrgbfl.jpg","primary":false,"translateUrl":null,"linkName":"jan24073017621assessmntrgbfl.jpg","type":"GRAPHIC","id":"NTFILE8eMZKYbqaVerwa7R","market":"us","size":521821},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/jan24073017621boardcompdonut.jpg","primary":false,"translateUrl":null,"linkName":"jan24073017621boardcompdonut.jpg","type":"GRAPHIC","id":"NTFILECGmSV7GMs8R2QHzX","market":"us","size":103342},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/johnlowea01.jpg","primary":false,"translateUrl":null,"linkName":"johnlowea01.jpg","type":"GRAPHIC","id":"NTFILE8bei8aaqNdpzZshS","market":"us","size":19048},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/marypatsalomonea02.jpg","primary":false,"translateUrl":null,"linkName":"marypatsalomonea02.jpg","type":"GRAPHIC","id":"NTFILEAyxgt1pJgDG44YhJ","market":"us","size":21137},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/mic2019coverback0120v5frontc.jpg","primary":false,"translateUrl":null,"linkName":"mic2019coverback0120v5frontc.jpg","type":"GRAPHIC","id":"NTFILE44h56PhHo4vGovir","market":"us","size":479710},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/mic2019coverback0120v9ifc.jpg","primary":false,"translateUrl":null,"linkName":"mic2019coverback0120v9ifc.jpg","type":"GRAPHIC","id":"NTFILEJ3igL6T1cPhL597Y","market":"us","size":226272},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/micbackfiling2020.jpg","primary":false,"translateUrl":null,"linkName":"micbackfiling2020.jpg","type":"GRAPHIC","id":"NTFILEHWBVHTj7tXu5Fx3W","market":"us","size":342555},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/micbackinsidefiling2020.jpg","primary":false,"translateUrl":null,"linkName":"micbackinsidefiling2020.jpg","type":"GRAPHIC","id":"NTFILE5tkAzgXUeEsKAtyT","market":"us","size":123573},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/michaelculbertjpeg.jpg","primary":false,"translateUrl":null,"linkName":"michaelculbertjpeg.jpg","type":"GRAPHIC","id":"NTFILE8GMvoZ4yMCMZvYLq","market":"us","size":4983667},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/michaelstewarta02.jpg","primary":false,"translateUrl":null,"linkName":"michaelstewarta02.jpg","type":"GRAPHIC","id":"NTFILE7AfF9Q6KWG7RRXWR","market":"us","size":19864},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/paulmillera03.jpg","primary":false,"translateUrl":null,"linkName":"paulmillera03.jpg","type":"GRAPHIC","id":"NTFILEBm3qV3UrxfYQE7hC","market":"us","size":15014},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/randylimbachera01.jpg","primary":false,"translateUrl":null,"linkName":"randylimbachera01.jpg","type":"GRAPHIC","id":"NTFILE5fFdxCk3mbQ94aV1","market":"us","size":20309},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/russellgirlinga04.jpg","primary":false,"translateUrl":null,"linkName":"russellgirlinga04.jpg","type":"GRAPHIC","id":"NTFILE3KXqYfzhjWRko4XT","market":"us","size":18405},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/russellgirlinga05.jpg","primary":false,"translateUrl":null,"linkName":"russellgirlinga05.jpg","type":"GRAPHIC","id":"NTFILEBS6GKha1QgQQG9Vf","market":"us","size":18405},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/signaturea01.jpg","primary":false,"translateUrl":null,"linkName":"signaturea01.jpg","type":"GRAPHIC","id":"NTFILECBaQWeyv69DwWuBd","market":"us","size":15717},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/signaturejacksonbarry3002.jpg","primary":false,"translateUrl":null,"linkName":"signaturejacksonbarry3002.jpg","type":"GRAPHIC","id":"NTFILEGn3XpT7gsrUuFhgS","market":"us","size":12786},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/siimvanaseljaa01.jpg","primary":false,"translateUrl":null,"linkName":"siimvanaseljaa01.jpg","type":"GRAPHIC","id":"NTFILEHYVeKK1EHsdi4qmW","market":"us","size":18314},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/stanchapmana06.jpg","primary":false,"translateUrl":null,"linkName":"stanchapmana06.jpg","type":"GRAPHIC","id":"NTFILE8puJtvii2tZpWLEc","market":"us","size":15322},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/stephencretiera01.jpg","primary":false,"translateUrl":null,"linkName":"stephencretiera01.jpg","type":"GRAPHIC","id":"NTFILE2ibPMbb4pakGL3R4","market":"us","size":18587},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/stevenwilliams.jpg","primary":false,"translateUrl":null,"linkName":"stevenwilliams.jpg","type":"GRAPHIC","id":"NTFILEGZRvgsLtsneSArxs","market":"us","size":20740},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/thierryvandal.jpg","primary":false,"translateUrl":null,"linkName":"thierryvandal.jpg","type":"GRAPHIC","id":"NTFILEF7s2Cyat2qw15m7A","market":"us","size":20107},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000028/unapowera02.jpg","primary":false,"translateUrl":null,"linkName":"unapowera02.jpg","type":"GRAPHIC","id":"NTFILEGcnJqGWxZx1DFT3u","market":"us","size":20192}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9169909","market":"us","labels":[],"media":"sec.gov","original_id":"AN123238420000021-TRP","pdf_url":null,"pub_time":1583683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TRP","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1232384/000123238420000021/0001232384-20-000021-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 - NOMRD DATED MARCH 6, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232384/000123238420000021/exhibit991nomrd-03062020.htm","primary":true,"translateUrl":null,"linkName":"exhibit991nomrd-03062020.htm","type":"EX-99.1","id":"NTFILE33wmCLQ9hijqmjcL","market":"us","size":13108},{"description":"TCE FORM 6-K DATED MARCH 6, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232384/000123238420000021/tceform6k-nomrdx03062020.htm","primary":false,"translateUrl":null,"linkName":"tceform6k-nomrdx03062020.htm","type":"6-K","id":"NTFILECUh4GGhwNWWjQHGm","market":"us","size":15939},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232384/000123238420000021/computersharelogo.gif","primary":false,"translateUrl":null,"linkName":"computersharelogo.gif","type":"GRAPHIC","id":"NTFILEDSgyZ94uV6tGtk8m","market":"us","size":1664}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-09 00:00","pubTimestamp":1583683200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9096900","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520001003-TRP","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"TRP","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1232384/000008025520001003/0000080255-20-001003-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80255/000008025520001003/trp13gadec19.txt","primary":true,"translateUrl":null,"linkName":"trp13gadec19.txt","type":"SC 13G/A","id":"NTFILE4Q4tmY4RVVZMJCRV","market":"us","size":5413}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9088839","market":"us","labels":[],"media":"sec.gov","original_id":"AN123238420000019-TRP","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TRP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1232384/000123238420000019/0001232384-20-000019-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TCE FORM 6-K DATED FEBRUARY 13, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232384/000123238420000019/tceform6kannualdiscdocsfil.htm","primary":true,"translateUrl":null,"linkName":"tceform6kannualdiscdocsfil.htm","type":"6-K","id":"NTFILEHyyTSJ5K5e5zzExQ","market":"us","size":15974},{"description":"EXHIBIT 99.1 NEWS RELEASE DATED FEBRUARY 13, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232384/000123238420000019/exhibit991tceannualdiscdoc.htm","primary":false,"translateUrl":null,"linkName":"exhibit991tceannualdiscdoc.htm","type":"EX-99.1","id":"NTFILEC8dcNSMoZ7Vy5ihx","market":"us","size":11357},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232384/000123238420000019/tcelogoa02.jpg","primary":false,"translateUrl":null,"linkName":"tcelogoa02.jpg","type":"GRAPHIC","id":"NTFILEEF6i88UjMY7FDm3D","market":"us","size":9906}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9088354","market":"us","labels":[],"media":"sec.gov","original_id":"AN123238420000017-TRP","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"TRP","title":"Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1232384/000123238420000017/0001232384-20-000017-index.htm","us_notice_code":"Form 40-F","us_title_en":"Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 40-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/trp-12312019x40f.htm","primary":true,"translateUrl":null,"linkName":"trp-12312019x40f.htm","type":"40-F","id":"NTFILE8MvcKFbqrtXzvy9o","market":"us","size":1190346},{"description":"FORM 40-F ANNUAL INFORMATION FORM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/a12312019tceaifenglish.htm","primary":false,"translateUrl":null,"linkName":"a12312019tceaifenglish.htm","type":"EX-13.1","id":"NTFILE6jAjXvH37maZQiXm","market":"us","size":872374},{"description":"FORM 40-F MD&A","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/trp-12312019xmda.htm","primary":false,"translateUrl":null,"linkName":"trp-12312019xmda.htm","type":"EX-13.2","id":"NTFILE887o37jtqrAdwkLW","market":"us","size":3023384},{"description":"FORM 40-F FINANCIAL STATEMENTS","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/trp-12312019xfs.htm","primary":false,"translateUrl":null,"linkName":"trp-12312019xfs.htm","type":"EX-13.3","id":"NTFILEHmiyy78243QUYMvt","market":"us","size":5596317},{"description":"EXHIBIT 23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/trp-12312019xexx231.htm","primary":false,"translateUrl":null,"linkName":"trp-12312019xexx231.htm","type":"EX-23.1","id":"NTFILE3nBVULApTU4Fdg6j","market":"us","size":4950},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/trp-12312019xexx311tce.htm","primary":false,"translateUrl":null,"linkName":"trp-12312019xexx311tce.htm","type":"EX-31.1","id":"NTFILED43ZiMtY2hVxnmKf","market":"us","size":26443},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/trp-12312019xexx312tce.htm","primary":false,"translateUrl":null,"linkName":"trp-12312019xexx312tce.htm","type":"EX-31.2","id":"NTFILEAcCFgjTS1SUzydTk","market":"us","size":26496},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/trp-12312019xexx321tce.htm","primary":false,"translateUrl":null,"linkName":"trp-12312019xexx321tce.htm","type":"EX-32.1","id":"NTFILE7kkFXbNaGgSDB72F","market":"us","size":14604},{"description":"EXHIBIT 32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/trp-12312019xexx322tce.htm","primary":false,"translateUrl":null,"linkName":"trp-12312019xexx322tce.htm","type":"EX-32.2","id":"NTFILECzEcHFrXK1Uc4CZ5","market":"us","size":14778},{"description":"EXHIBIT 99.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/a20191220cobeeng.htm","primary":false,"translateUrl":null,"linkName":"a20191220cobeeng.htm","type":"EX-99.1","id":"NTFILEG54DGneq86KKiJeg","market":"us","size":145544},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/trp-20191231.xsd","primary":false,"translateUrl":null,"linkName":"trp-20191231.xsd","type":"EX-101.SCH","id":"NTFILE796HfRi8VxgnnGUm","market":"us","size":159664},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/trp-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"trp-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE2fRst4VVaqyVJ6kE","market":"us","size":230379},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/trp-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"trp-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE6AxZDTNiiurBJJF7","market":"us","size":999745},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/trp-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"trp-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE3zNxhFyksgso7rA8","market":"us","size":2074691},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/trp-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"trp-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEGyVmkRZqceaNrwic","market":"us","size":1317790},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/a20191220cobeeng001.jpg","primary":false,"translateUrl":null,"linkName":"a20191220cobeeng001.jpg","type":"GRAPHIC","id":"NTFILE8QYmbaBxUrAPaQYu","market":"us","size":99183},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/a20191220cobeeng002.jpg","primary":false,"translateUrl":null,"linkName":"a20191220cobeeng002.jpg","type":"GRAPHIC","id":"NTFILEHonBLBvBuCfx185t","market":"us","size":113296},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/a20191220cobeeng003.jpg","primary":false,"translateUrl":null,"linkName":"a20191220cobeeng003.jpg","type":"GRAPHIC","id":"NTFILEDjbkGWA6jMUVihtM","market":"us","size":118301},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/a20191220cobeeng004.jpg","primary":false,"translateUrl":null,"linkName":"a20191220cobeeng004.jpg","type":"GRAPHIC","id":"NTFILEBioBanVegyGGWn4h","market":"us","size":149799},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/a20191220cobeeng005.jpg","primary":false,"translateUrl":null,"linkName":"a20191220cobeeng005.jpg","type":"GRAPHIC","id":"NTFILEHbzsF5SmRZMPRLXa","market":"us","size":82745},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/a20191220cobeeng006.jpg","primary":false,"translateUrl":null,"linkName":"a20191220cobeeng006.jpg","type":"GRAPHIC","id":"NTFILEGBbEvtSNNt7Wr6U3","market":"us","size":130714},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/a20191220cobeeng007.jpg","primary":false,"translateUrl":null,"linkName":"a20191220cobeeng007.jpg","type":"GRAPHIC","id":"NTFILE37mVQysWhPiH9h2N","market":"us","size":281757},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/a20191220cobeeng008.jpg","primary":false,"translateUrl":null,"linkName":"a20191220cobeeng008.jpg","type":"GRAPHIC","id":"NTFILEf1LmLgTKtcghF7SW","market":"us","size":166902},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/a20191220cobeeng009.jpg","primary":false,"translateUrl":null,"linkName":"a20191220cobeeng009.jpg","type":"GRAPHIC","id":"NTFILEHFNUSHHYrhQd3gZP","market":"us","size":156253},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/a20191220cobeeng010.jpg","primary":false,"translateUrl":null,"linkName":"a20191220cobeeng010.jpg","type":"GRAPHIC","id":"NTFILEBZAPm9ix6EC4mph3","market":"us","size":180440},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/a20191220cobeeng011.jpg","primary":false,"translateUrl":null,"linkName":"a20191220cobeeng011.jpg","type":"GRAPHIC","id":"NTFILEFn22FAPzNT2JJ7Z7","market":"us","size":97417},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/a20191220cobeeng012.jpg","primary":false,"translateUrl":null,"linkName":"a20191220cobeeng012.jpg","type":"GRAPHIC","id":"NTFILE2xoNszvn27dBmwHs","market":"us","size":103048},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/a20191220cobeeng013.jpg","primary":false,"translateUrl":null,"linkName":"a20191220cobeeng013.jpg","type":"GRAPHIC","id":"NTFILE6vUaNC7XamSPcbyo","market":"us","size":182909},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/a20191220cobeeng014.jpg","primary":false,"translateUrl":null,"linkName":"a20191220cobeeng014.jpg","type":"GRAPHIC","id":"NTFILEHYmYy1FDw4P3awNZ","market":"us","size":107021},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/a20191220cobeeng015.jpg","primary":false,"translateUrl":null,"linkName":"a20191220cobeeng015.jpg","type":"GRAPHIC","id":"NTFILE4VD8r76MioDdSiVL","market":"us","size":236454},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/a20191220cobeeng016.jpg","primary":false,"translateUrl":null,"linkName":"a20191220cobeeng016.jpg","type":"GRAPHIC","id":"NTFILE6sYJZUf2SKHHCx72","market":"us","size":190554},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/a20191220cobeeng017.jpg","primary":false,"translateUrl":null,"linkName":"a20191220cobeeng017.jpg","type":"GRAPHIC","id":"NTFILECFTtJUmoAbWY8Thv","market":"us","size":168546},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/a20191220cobeeng018.jpg","primary":false,"translateUrl":null,"linkName":"a20191220cobeeng018.jpg","type":"GRAPHIC","id":"NTFILECkEpY5uPymQg8iMn","market":"us","size":170145},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/a20191220cobeeng019.jpg","primary":false,"translateUrl":null,"linkName":"a20191220cobeeng019.jpg","type":"GRAPHIC","id":"NTFILE7EXnaik9UHhrzVqy","market":"us","size":162689},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/a20191220cobeeng020.jpg","primary":false,"translateUrl":null,"linkName":"a20191220cobeeng020.jpg","type":"GRAPHIC","id":"NTFILE52EmvdGDhKas8w3a","market":"us","size":186251},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/a20191220cobeeng021.jpg","primary":false,"translateUrl":null,"linkName":"a20191220cobeeng021.jpg","type":"GRAPHIC","id":"NTFILEDUsuWgHZ3ebXS7CC","market":"us","size":166327},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/a20191220cobeeng022.jpg","primary":false,"translateUrl":null,"linkName":"a20191220cobeeng022.jpg","type":"GRAPHIC","id":"NTFILE7v8tW5FQhsivTQoM","market":"us","size":163273},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/a20191220cobeeng023.jpg","primary":false,"translateUrl":null,"linkName":"a20191220cobeeng023.jpg","type":"GRAPHIC","id":"NTFILE2yR1rWdAw3d1Wgtm","market":"us","size":178617},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/a20191220cobeeng024.jpg","primary":false,"translateUrl":null,"linkName":"a20191220cobeeng024.jpg","type":"GRAPHIC","id":"NTFILEHfho3rSW7bSbRh6Y","market":"us","size":203154},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/a20191220cobeeng025.jpg","primary":false,"translateUrl":null,"linkName":"a20191220cobeeng025.jpg","type":"GRAPHIC","id":"NTFILEdscrdtV8spbTHsDX","market":"us","size":191086},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/a20191220cobeeng026.jpg","primary":false,"translateUrl":null,"linkName":"a20191220cobeeng026.jpg","type":"GRAPHIC","id":"NTFILE57ZF6Q78767Fh4on","market":"us","size":203237},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/a20191220cobeeng027.jpg","primary":false,"translateUrl":null,"linkName":"a20191220cobeeng027.jpg","type":"GRAPHIC","id":"NTFILE7ZgUc3mj9WeiPB87","market":"us","size":180983},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/a20191220cobeeng028.jpg","primary":false,"translateUrl":null,"linkName":"a20191220cobeeng028.jpg","type":"GRAPHIC","id":"NTFILEyn9KcrUfjvwVfMaV","market":"us","size":207980},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/a20191220cobeeng029.jpg","primary":false,"translateUrl":null,"linkName":"a20191220cobeeng029.jpg","type":"GRAPHIC","id":"NTFILECHjS2rUkGn3Jthoz","market":"us","size":168330},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/a20191220cobeeng030.jpg","primary":false,"translateUrl":null,"linkName":"a20191220cobeeng030.jpg","type":"GRAPHIC","id":"NTFILEF4JtPyai16oB4Zhi","market":"us","size":248913},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/a20191220cobeeng031.jpg","primary":false,"translateUrl":null,"linkName":"a20191220cobeeng031.jpg","type":"GRAPHIC","id":"NTFILEC5B3d6v5Kz1XU381","market":"us","size":223321},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/a20191220cobeeng032.jpg","primary":false,"translateUrl":null,"linkName":"a20191220cobeeng032.jpg","type":"GRAPHIC","id":"NTFILED48UFSAxK9wNpa5t","market":"us","size":191942},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/a20191220cobeeng033.jpg","primary":false,"translateUrl":null,"linkName":"a20191220cobeeng033.jpg","type":"GRAPHIC","id":"NTFILE3TQaJcV7A3ZP3mQq","market":"us","size":145137},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/a20191220cobeeng034.jpg","primary":false,"translateUrl":null,"linkName":"a20191220cobeeng034.jpg","type":"GRAPHIC","id":"NTFILEChdAzmBQHS1poeDv","market":"us","size":185543},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/a20191220cobeeng035.jpg","primary":false,"translateUrl":null,"linkName":"a20191220cobeeng035.jpg","type":"GRAPHIC","id":"NTFILEDEt6PWALWn3anPM9","market":"us","size":133170},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/aboutourbusiness0120final2.jpg","primary":false,"translateUrl":null,"linkName":"aboutourbusiness0120final2.jpg","type":"GRAPHIC","id":"NTFILE5DJ8SKFNnuvR22ZX","market":"us","size":502365},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/capture2.jpg","primary":false,"translateUrl":null,"linkName":"capture2.jpg","type":"GRAPHIC","id":"NTFILEBq7ySB375n5JyCLF","market":"us","size":64837},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/donaldmarchandsig.jpg","primary":false,"translateUrl":null,"linkName":"donaldmarchandsig.jpg","type":"GRAPHIC","id":"NTFILEHwVsjLrFUAxi1Ekc","market":"us","size":33062},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/energy0919final2.jpg","primary":false,"translateUrl":null,"linkName":"energy0919final2.jpg","type":"GRAPHIC","id":"NTFILEBHZcsStDZJet7MkC","market":"us","size":454227},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/johnlowesig.jpg","primary":false,"translateUrl":null,"linkName":"johnlowesig.jpg","type":"GRAPHIC","id":"NTFILECCuPTsHpSK5nLw2i","market":"us","size":26191},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/kpmgsig.jpg","primary":false,"translateUrl":null,"linkName":"kpmgsig.jpg","type":"GRAPHIC","id":"NTFILE7uU7xUZ2imLNiMiE","market":"us","size":18985},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/liquids1219final2.jpg","primary":false,"translateUrl":null,"linkName":"liquids1219final2.jpg","type":"GRAPHIC","id":"NTFILECRyrXhuMkkCqfjh2","market":"us","size":474498},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/naturalgas0919v15.jpg","primary":false,"translateUrl":null,"linkName":"naturalgas0919v15.jpg","type":"GRAPHIC","id":"NTFILECiBA2wT954dfxdEv","market":"us","size":576845},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/russgirlingsig.jpg","primary":false,"translateUrl":null,"linkName":"russgirlingsig.jpg","type":"GRAPHIC","id":"NTFILEJ3zv6baihHKuAjFs","market":"us","size":26208},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/tcenergyblackenga03.jpg","primary":false,"translateUrl":null,"linkName":"tcenergyblackenga03.jpg","type":"GRAPHIC","id":"NTFILE9HuvEowu3utFotWf","market":"us","size":14934},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":193,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238420000017/trp-12312019x40f_htm.xml","primary":false,"translateUrl":null,"linkName":"trp-12312019x40f_htm.xml","type":"XML","id":"NTFILEJ3HKnZHAra25jPqv","market":"us","size":10848531}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9088049","market":"us","labels":[],"media":"sec.gov","original_id":"AN123238420000015-TRP","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TRP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1232384/000123238420000015/0001232384-20-000015-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TCE FORM 6-K DATED FEBRUARY 13, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232384/000123238420000015/tceform6kq12020dividendsde.htm","primary":true,"translateUrl":null,"linkName":"tceform6kq12020dividendsde.htm","type":"6-K","id":"NTFILE6Snhs8mfrtHNCkf2","market":"us","size":15974},{"description":"EXHIBIT 99.1 NEWS RELEASE DATED FEBRUARY 13, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232384/000123238420000015/exhibit991tceq12020dividen.htm","primary":false,"translateUrl":null,"linkName":"exhibit991tceq12020dividen.htm","type":"EX-99.1","id":"NTFILEGH8WFLjfPfXCKdfJ","market":"us","size":16157},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232384/000123238420000015/tcelogoa02.jpg","primary":false,"translateUrl":null,"linkName":"tcelogoa02.jpg","type":"GRAPHIC","id":"NTFILE5iFx5RiWJX1BjPXx","market":"us","size":9906}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9088026","market":"us","labels":[],"media":"sec.gov","original_id":"AN123238420000014-TRP","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TRP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1232384/000123238420000014/0001232384-20-000014-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232384/000123238420000014/trp123120196kq4financialdoc.htm","primary":true,"translateUrl":null,"linkName":"trp123120196kq4financialdoc.htm","type":"EX-99.1","id":"NTFILE7LeFP6jhnLy2QztY","market":"us","size":1969071},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232384/000123238420000014/trp-12312019x6xknewsrelease.htm","primary":false,"translateUrl":null,"linkName":"trp-12312019x6xknewsrelease.htm","type":"6-K","id":"NTFILEDV6dmziE1oAjyaS4","market":"us","size":17566},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232384/000123238420000014/tclogo.gif","primary":false,"translateUrl":null,"linkName":"tclogo.gif","type":"GRAPHIC","id":"NTFILE8DzsbwGQmDV2mvJX","market":"us","size":5646}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9088010","market":"us","labels":[],"media":"sec.gov","original_id":"AN123238420000013-TRP","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TRP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1232384/000123238420000013/0001232384-20-000013-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TCE FORM 6-K DATED FEBRUARY 13, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232384/000123238420000013/tceform6ktceannouncesngtla.htm","primary":true,"translateUrl":null,"linkName":"tceform6ktceannouncesngtla.htm","type":"6-K","id":"NTFILE4fRkZZzbBG4CRfcA","market":"us","size":15974},{"description":"EXHIBIT 99.1 NEWS RELEASE DATED FEBRUARY 13, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232384/000123238420000013/exhibit991tceannouncesngtl.htm","primary":false,"translateUrl":null,"linkName":"exhibit991tceannouncesngtl.htm","type":"EX-99.1","id":"NTFILE6RCRWyN2s1m2JePP","market":"us","size":12070},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232384/000123238420000013/tcelogoa02.jpg","primary":false,"translateUrl":null,"linkName":"tcelogoa02.jpg","type":"GRAPHIC","id":"NTFILE9RKYoUz9tGwBh3pf","market":"us","size":9906}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9035122","market":"us","labels":[],"media":"sec.gov","original_id":"AN123238420000002-TRP","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TRP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1232384/000123238420000002/0001232384-20-000002-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TCE FORM 6-K DATED JANUARY 29, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232384/000123238420000002/form6ktcetoissue4thqtrresu.htm","primary":true,"translateUrl":null,"linkName":"form6ktcetoissue4thqtrresu.htm","type":"6-K","id":"NTFILEGnY42LoeYrwZxFPT","market":"us","size":15983},{"description":"EXHIBIT 99.1 NEWS RELEASE DATED JANUARY 23, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232384/000123238420000002/exhibit991tcetoissue4thqtr.htm","primary":false,"translateUrl":null,"linkName":"exhibit991tcetoissue4thqtr.htm","type":"EX-99.1","id":"NTFILEEGvRkczEbRHzg9rx","market":"us","size":8000},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232384/000123238420000002/logoa02.jpg","primary":false,"translateUrl":null,"linkName":"logoa02.jpg","type":"GRAPHIC","id":"NTFILEAZxZnVLpkYZAe7MJ","market":"us","size":9709}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8916823","market":"us","labels":[],"media":"sec.gov","original_id":"AN123238419000089-TRP","pdf_url":null,"pub_time":1577289600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TRP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1232384/000123238419000089/0001232384-19-000089-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 NEWS RELEASE DATED DECEMBER 26, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232384/000123238419000089/exhibit991tcepartialmoneti.htm","primary":true,"translateUrl":null,"linkName":"exhibit991tcepartialmoneti.htm","type":"EX-99.1","id":"NTFILE98dj9PMdCbpiKM5d","market":"us","size":13947},{"description":"TCE FORM 6-K DATED DECEMBER 26, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232384/000123238419000089/tceform6kpartialmonetizati.htm","primary":false,"translateUrl":null,"linkName":"tceform6kpartialmonetizati.htm","type":"6-K","id":"NTFILE9LGPrvaK8jViUEG3","market":"us","size":15923},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232384/000123238419000089/tcelogoa01.jpg","primary":false,"translateUrl":null,"linkName":"tcelogoa01.jpg","type":"GRAPHIC","id":"NTFILEGfzPCjWq5ESEq3TF","market":"us","size":9906}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-26 00:00","pubTimestamp":1577289600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8904401","market":"us","labels":[],"media":"sec.gov","original_id":"AN123238419000087-TRP","pdf_url":null,"pub_time":1576771200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TRP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1232384/000123238419000087/0001232384-19-000087-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE DATED DECEMBER 20, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232384/000123238419000087/exhibit991cdnmainlnsettlmt.htm","primary":true,"translateUrl":null,"linkName":"exhibit991cdnmainlnsettlmt.htm","type":"EX-99.1","id":"NTFILEDKGdfvDU7aFNyrZR","market":"us","size":16015},{"description":"TCE FORM 6-K DATED DECEMBER 20, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232384/000123238419000087/form6kcdnmainlnsettlmtnr12.htm","primary":false,"translateUrl":null,"linkName":"form6kcdnmainlnsettlmtnr12.htm","type":"6-K","id":"NTFILE7wLL8zmbsc1Jt2qs","market":"us","size":15923},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232384/000123238419000087/tcelogoa01.jpg","primary":false,"translateUrl":null,"linkName":"tcelogoa01.jpg","type":"GRAPHIC","id":"NTFILE5cPw1VAKXfgdQLmB","market":"us","size":9906}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-20 00:00","pubTimestamp":1576771200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8904308","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919074792-TRP","pdf_url":null,"pub_time":1576771200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TRP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1232384/000110465919074792/0001104659-19-074792-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000110465919074792/a19-26728_1ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a19-26728_1ex99d1.htm","type":"EX-99.1","id":"NTFILE9kT1nRghMMrYavHt","market":"us","size":121357},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000110465919074792/a19-26728_16k.htm","primary":false,"translateUrl":null,"linkName":"a19-26728_16k.htm","type":"6-K","id":"NTFILE55aWggTxY96SLvTo","market":"us","size":16828},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000110465919074792/g267281mmi001.gif","primary":false,"translateUrl":null,"linkName":"g267281mmi001.gif","type":"GRAPHIC","id":"NTFILE7B2AxPDBAz1Rxpo2","market":"us","size":122670},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000110465919074792/g267281mmi002.gif","primary":false,"translateUrl":null,"linkName":"g267281mmi002.gif","type":"GRAPHIC","id":"NTFILE5AaNbgosVXaixpkx","market":"us","size":166449},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000110465919074792/g267281mmi003.gif","primary":false,"translateUrl":null,"linkName":"g267281mmi003.gif","type":"GRAPHIC","id":"NTFILEG4AYnTBbWcwkXKJN","market":"us","size":49174},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000110465919074792/g267281mmi004.gif","primary":false,"translateUrl":null,"linkName":"g267281mmi004.gif","type":"GRAPHIC","id":"NTFILEHFBw969gWEyB35aj","market":"us","size":334671},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000110465919074792/g267281mmi005.gif","primary":false,"translateUrl":null,"linkName":"g267281mmi005.gif","type":"GRAPHIC","id":"NTFILEFQZ5NtpsAhReaA3B","market":"us","size":49460},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000110465919074792/g267281mmi006.gif","primary":false,"translateUrl":null,"linkName":"g267281mmi006.gif","type":"GRAPHIC","id":"NTFILEDYweYbABDYJYpudE","market":"us","size":109750},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000110465919074792/g267281mmi007.gif","primary":false,"translateUrl":null,"linkName":"g267281mmi007.gif","type":"GRAPHIC","id":"NTFILE9uTpV6uWYMZ6bwWs","market":"us","size":425435},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000110465919074792/g267281mmi008.gif","primary":false,"translateUrl":null,"linkName":"g267281mmi008.gif","type":"GRAPHIC","id":"NTFILE51m6GNG2MN3tUF4E","market":"us","size":227918},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000110465919074792/g267281mmi009.gif","primary":false,"translateUrl":null,"linkName":"g267281mmi009.gif","type":"GRAPHIC","id":"NTFILEHeguuVEXfaxbs5CK","market":"us","size":171950},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000110465919074792/g267281mmi010.gif","primary":false,"translateUrl":null,"linkName":"g267281mmi010.gif","type":"GRAPHIC","id":"NTFILEBjfZhcWyVeRGRQUa","market":"us","size":135624},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000110465919074792/g267281mmi011.gif","primary":false,"translateUrl":null,"linkName":"g267281mmi011.gif","type":"GRAPHIC","id":"NTFILE8sfTKgyMviFwF9Uw","market":"us","size":194037},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000110465919074792/g267281mmi012.gif","primary":false,"translateUrl":null,"linkName":"g267281mmi012.gif","type":"GRAPHIC","id":"NTFILE6DCHCb1QxMiZ8BPc","market":"us","size":291901},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000110465919074792/g267281mmi013.gif","primary":false,"translateUrl":null,"linkName":"g267281mmi013.gif","type":"GRAPHIC","id":"NTFILE4G97xhZWeeWyCfEx","market":"us","size":140213},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000110465919074792/g267281mmi014.gif","primary":false,"translateUrl":null,"linkName":"g267281mmi014.gif","type":"GRAPHIC","id":"NTFILE7EGk3wjqwMaVvNhj","market":"us","size":319466},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000110465919074792/g267281mmi015.gif","primary":false,"translateUrl":null,"linkName":"g267281mmi015.gif","type":"GRAPHIC","id":"NTFILE8kaYQsGBYp8dMFs4","market":"us","size":166434},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000110465919074792/g267281mmi016.gif","primary":false,"translateUrl":null,"linkName":"g267281mmi016.gif","type":"GRAPHIC","id":"NTFILEBCUTJyW5BrpP3T3N","market":"us","size":75705},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000110465919074792/g267281mmi017.gif","primary":false,"translateUrl":null,"linkName":"g267281mmi017.gif","type":"GRAPHIC","id":"NTFILE5RaGgnc68mzAXweu","market":"us","size":196197},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000110465919074792/g267281mmi018.gif","primary":false,"translateUrl":null,"linkName":"g267281mmi018.gif","type":"GRAPHIC","id":"NTFILEAQcKgys8AoPzuuZ5","market":"us","size":63192},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000110465919074792/g267281mmi019.gif","primary":false,"translateUrl":null,"linkName":"g267281mmi019.gif","type":"GRAPHIC","id":"NTFILEHsHYmkzKK5USx5wM","market":"us","size":128550},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000110465919074792/g267281mmi020.gif","primary":false,"translateUrl":null,"linkName":"g267281mmi020.gif","type":"GRAPHIC","id":"NTFILEH3sWZcN1oXm6S5uP","market":"us","size":130713},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000110465919074792/g267281mmi021.gif","primary":false,"translateUrl":null,"linkName":"g267281mmi021.gif","type":"GRAPHIC","id":"NTFILE7JgU9xct7862too8","market":"us","size":211730},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000110465919074792/g267281mmi022.gif","primary":false,"translateUrl":null,"linkName":"g267281mmi022.gif","type":"GRAPHIC","id":"NTFILEGp4F6Sgi13LCMeoC","market":"us","size":254260},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000110465919074792/g267281mmi023.gif","primary":false,"translateUrl":null,"linkName":"g267281mmi023.gif","type":"GRAPHIC","id":"NTFILE7gd6tzVCWy36PQ1P","market":"us","size":134519},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000110465919074792/g267281mmi024.gif","primary":false,"translateUrl":null,"linkName":"g267281mmi024.gif","type":"GRAPHIC","id":"NTFILE2SwRTpJFygDpVAnq","market":"us","size":153128},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000110465919074792/g267281mmi025.gif","primary":false,"translateUrl":null,"linkName":"g267281mmi025.gif","type":"GRAPHIC","id":"NTFILEBDxQ1gTdB5R7Dhhu","market":"us","size":176859},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000110465919074792/g267281mmi026.gif","primary":false,"translateUrl":null,"linkName":"g267281mmi026.gif","type":"GRAPHIC","id":"NTFILE8Ae9XAyrna5fiF1u","market":"us","size":242162},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000110465919074792/g267281mmi027.gif","primary":false,"translateUrl":null,"linkName":"g267281mmi027.gif","type":"GRAPHIC","id":"NTFILEgAGMnn7G2bYukvtb","market":"us","size":360641},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000110465919074792/g267281mmi028.gif","primary":false,"translateUrl":null,"linkName":"g267281mmi028.gif","type":"GRAPHIC","id":"NTFILE6GLPqRGMTBfNpEEi","market":"us","size":158916},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000110465919074792/g267281mmi029.gif","primary":false,"translateUrl":null,"linkName":"g267281mmi029.gif","type":"GRAPHIC","id":"NTFILE275kpa5qnGQdMbwm","market":"us","size":206723},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000110465919074792/g267281mmi030.gif","primary":false,"translateUrl":null,"linkName":"g267281mmi030.gif","type":"GRAPHIC","id":"NTFILE5ri6b3CY5T8vD11Z","market":"us","size":191759},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000110465919074792/g267281mmi031.gif","primary":false,"translateUrl":null,"linkName":"g267281mmi031.gif","type":"GRAPHIC","id":"NTFILED7xnF1sWbCxHqMLk","market":"us","size":168168},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000110465919074792/g267281mmi032.gif","primary":false,"translateUrl":null,"linkName":"g267281mmi032.gif","type":"GRAPHIC","id":"NTFILE3mNNwtyRjGxDTJqH","market":"us","size":136185},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000110465919074792/g267281mmi033.gif","primary":false,"translateUrl":null,"linkName":"g267281mmi033.gif","type":"GRAPHIC","id":"NTFILEBYLNBSuZJAX5WcUn","market":"us","size":56111},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000110465919074792/g267281mmi034.gif","primary":false,"translateUrl":null,"linkName":"g267281mmi034.gif","type":"GRAPHIC","id":"NTFILE76Z3LeHgkKbjLt5V","market":"us","size":76760},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000110465919074792/g267281mmi035.gif","primary":false,"translateUrl":null,"linkName":"g267281mmi035.gif","type":"GRAPHIC","id":"NTFILE3XHWCsd39uzPSjLe","market":"us","size":260143}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-20 00:00","pubTimestamp":1576771200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8771107","market":"us","labels":[],"media":"sec.gov","original_id":"AN123238419000084-TRP","pdf_url":null,"pub_time":1574092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TRP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1232384/000123238419000084/0001232384-19-000084-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TCE FORM 6-K DATED NOVEMBER 19, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232384/000123238419000084/tceinvestordayhighlightsnr.htm","primary":true,"translateUrl":null,"linkName":"tceinvestordayhighlightsnr.htm","type":"6-K","id":"NTFILESbiDrYjgqBsaq5oz","market":"us","size":15912},{"description":"EXHIBIT 99.1 NEWS RELEASE DATED NOVEMBER 19, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232384/000123238419000084/exhibit991tceinvestordayhi.htm","primary":false,"translateUrl":null,"linkName":"exhibit991tceinvestordayhi.htm","type":"EX-99.1","id":"NTFILE3CTBa1vJSUG1hkFS","market":"us","size":17339},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232384/000123238419000084/logoa02.jpg","primary":false,"translateUrl":null,"linkName":"logoa02.jpg","type":"GRAPHIC","id":"NTFILE8QWt6XSbFB7eACbP","market":"us","size":9709}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-19 00:00","pubTimestamp":1574092800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8752272","market":"us","labels":[],"media":"sec.gov","original_id":"AN123238419000081-TRP","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TRP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1232384/000123238419000081/0001232384-19-000081-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TCE FORM 6-K DATED NOVEMBER 12, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232384/000123238419000081/tceform6kinvestordaywebcas.htm","primary":true,"translateUrl":null,"linkName":"tceform6kinvestordaywebcas.htm","type":"6-K","id":"NTFILE42WkH6w3TaPGspKo","market":"us","size":15912},{"description":"EXHIBIT 99.1 NEWS RELEASE DATED NOVEMBER 12, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232384/000123238419000081/exhibit991tceinvestordaywe.htm","primary":false,"translateUrl":null,"linkName":"exhibit991tceinvestordaywe.htm","type":"EX-99.1","id":"NTFILEAbG48he6BTy9cgHe","market":"us","size":8262},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232384/000123238419000081/logoa02.jpg","primary":false,"translateUrl":null,"linkName":"logoa02.jpg","type":"GRAPHIC","id":"NTFILEAj3kmL5r2wvy6mEB","market":"us","size":9709}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8597743","market":"us","labels":[],"media":"sec.gov","original_id":"AN123238419000079-TRP","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TRP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1232384/000123238419000079/0001232384-19-000079-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K DATED NOVEMBER 1, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238419000079/trp-09302019x6xk.htm","primary":true,"translateUrl":null,"linkName":"trp-09302019x6xk.htm","type":"6-K","id":"NTFILE8sL2cahhJJDw5rcy","market":"us","size":28417},{"description":"MANAGEMENT'S DISCUSSION AND ANALYSIS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238419000079/trp-09302019xmda.htm","primary":false,"translateUrl":null,"linkName":"trp-09302019xmda.htm","type":"EX-13.1","id":"NTFILEF5BznBgHUTkeshVZ","market":"us","size":1541287},{"description":"THIRD QUARTER FINANCIAL STATEMENTS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238419000079/trp-09302019xfinstmts.htm","primary":false,"translateUrl":null,"linkName":"trp-09302019xfinstmts.htm","type":"EX-13.2","id":"NTFILEBYuNdtdyyUQtgC9P","market":"us","size":2274376},{"description":"CEO CERTIFICATE PURSUANT TO SECTION 302","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238419000079/trp-09302019xexx311tcetcpl.htm","primary":false,"translateUrl":null,"linkName":"trp-09302019xexx311tcetcpl.htm","type":"EX-31.1","id":"NTFILEAMZZbLyR42z5ir8W","market":"us","size":24177},{"description":"CFO CERTIFICATE PURSUANT TO SECTION 302","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238419000079/trp-09302019xexx312tcetcpl.htm","primary":false,"translateUrl":null,"linkName":"trp-09302019xexx312tcetcpl.htm","type":"EX-31.2","id":"NTFILEGSHcSXkynDdQEo9y","market":"us","size":24653},{"description":"CEO CERTIFICATE PURSUANT TO SECTION 906","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238419000079/trp-09302019xexx321tcetcpl.htm","primary":false,"translateUrl":null,"linkName":"trp-09302019xexx321tcetcpl.htm","type":"EX-32.1","id":"NTFILE9keTSGDS9Cgi1bdi","market":"us","size":14967},{"description":"CFO CERTIFICATE PURSUANT TO SECTION 906","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238419000079/trp-09302019xexx322tcetcpl.htm","primary":false,"translateUrl":null,"linkName":"trp-09302019xexx322tcetcpl.htm","type":"EX-32.2","id":"NTFILE4xZuLb6CFm6d15mp","market":"us","size":14967},{"description":"EXHIBIT 99.1 - NEWS RELEASE DATED NOVEMBER 1, 2019","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238419000079/trp-09302019xexx991parta.htm","primary":false,"translateUrl":null,"linkName":"trp-09302019xexx991parta.htm","type":"EX-99.1","id":"NTFILEDyn5xGrKoR8QJfff","market":"us","size":73200},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99070/000123238419000079/tclogo.gif","primary":false,"translateUrl":null,"linkName":"tclogo.gif","type":"GRAPHIC","id":"NTFILE7WVwJxyJfnqsY3gv","market":"us","size":5646}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8597733","market":"us","labels":[],"media":"sec.gov","original_id":"AN123238419000078-TRP","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TRP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1232384/000123238419000078/0001232384-19-000078-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TCE FORM 6-K DATED NOVEMBER 1, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232384/000123238419000078/tceform6kq42019dividendsde.htm","primary":true,"translateUrl":null,"linkName":"tceform6kq42019dividendsde.htm","type":"6-K","id":"NTFILEH3okLnU89kHJTqwP","market":"us","size":15960},{"description":"EXHIBIT 99.1 NEWS RELEASE DATED NOVEMBER 1, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232384/000123238419000078/exhibit991tceq42019dividen.htm","primary":false,"translateUrl":null,"linkName":"exhibit991tceq42019dividen.htm","type":"EX-99.1","id":"NTFILEBnFfgnK27oiCoKXv","market":"us","size":20073},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232384/000123238419000078/logoa02.jpg","primary":false,"translateUrl":null,"linkName":"logoa02.jpg","type":"GRAPHIC","id":"NTFILE9VNm6AJx4SmS7Kjq","market":"us","size":9709}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":38,"pageCount":4,"totalSize":593}]}}