US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TC Energy

50.39

+0.14000.28%

Volume:577.28K

Turnover:29.00M

Market Cap:52.37B

PE:16.38

High:50.47

Open:50.00

Low:49.90

Close:50.25

Loading ...

Overview Company News Filings

TC Energy's Q3 Earnings Beat Estimates, Revenues Rise Y/Y

TC Energy Unveils Strategic Plans for 2025

TC Energy 2024 Investor Day event to be webcast

TC Energy Corp. Stock Rises Monday, Outperforms Market

Jefferies Sticks to Its Hold Rating for TC Energy (TRP)

TC Energy price target raised to C$71 from C$67 at RBC Capital

TC Energy price target raised to C$66 from C$55 at BMO Capital

TC Energy Maintained at Outperform at National Bank Following Q3 Results; Price Target Raised to C$70.00

MT Newswires Live

TC Energy price target raised to C$74 from C$68 at Scotiabank

RBC Capital Adjusts TC Energy Price Target to CA$71 From CA$67, Maintains Outperform Rating

MT Newswires Live

Dividends Declared Week of Nov. 4

TC Energy Corp (TRP) Q3 2024 Earnings Call Highlights: Strategic Milestones and Financial ...

TC Energy Corp reports results for the quarter ended in September 30 - Earnings Summary

TC Energy Reports Strong Q3 2024 Results

TC Energy Corp. Stock Rises Thursday, Outperforms Market

ALX Oncology Reports Third Quarter 2024 Financial Results and Provides Corporate Update

TC Energy Appoints Two Independent Directors to Board

TC Energy jumps after swinging to Q3 profit, cutting Southeast Gateway cost view

TC Energy's Largely In-Line Results Seen as Positive -- Market Talk

TC Energy Expands Board with New Directors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRP/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRP\",,,,,undefined,":{"symbol":"TRP","market":"US","secType":"STK","nameCN":"TC Energy","latestPrice":50.39,"timestamp":1745951762733,"preClose":50.25,"halted":0,"volume":577277,"delay":0,"floatShares":1038062008,"shares":1039320314,"eps":3.075963,"marketStatus":"Trading","change":0.14,"latestTime":"04-29 14:36:03 EDT","open":50,"high":50.47,"low":49.9,"amount":28996329.29873,"amplitude":0.011343,"askPrice":50.41,"askSize":300,"bidPrice":50.39,"bidSize":434,"shortable":3,"etf":0,"ttmEps":3.075963,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":50.25,"dividendRate":0.053084,"preHourTrading":{"tag":"盘前","latestPrice":50.25,"preClose":50.25,"latestTime":"09:15 EDT","volume":103,"amount":5175.75,"timestamp":1745932516073},"postHourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.25,"latestTime":"19:12 EDT","volume":157746,"amount":7924963.74729,"timestamp":1745881955631},"volumeRatio":0.277694,"impliedVol":0.2564,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRP\",,,,,undefined,":{"symbol":"TRP","floatShares":1038062008,"roa":"2.99%","roe":"12.88%","lyrEps":3.075963,"volumeRatio":0.277694,"shares":1039320314,"dividePrice":2.672476,"high":50.47,"amplitude":0.011343,"preClose":50.25,"low":49.9,"week52Low":35.38,"pbRate":"2.89","psRate":"5.27","week52High":50.47,"institutionHeld":0.8228,"latestPrice":50.39,"committee":0.182561,"eps":3.075963,"divideRate":0.053084,"volume":577277,"delay":0,"ttmEps":3.075963,"open":50,"prevYearClose":46.53,"prevWeekClose":49.6,"prevMonthClose":47.21,"prevQuarterClose":47.21,"fiveDayClose":49.01,"twentyDayClose":47.21,"sixtyDayClose":45.05,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRP\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483886359","title":"TC Energy's Q3 Earnings Beat Estimates, Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2483886359","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483886359?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:14","pubTimestamp":1731500040,"startTime":"0","endTime":"0","summary":"TC Energy Corporation TRPreported third-quarter 2024 adjusted earnings of 76 cents per share, which beat the Zacks Consensus Estimate of 70 cents. The bottom line slightly increased from 75 cents reported in the year-ago period. This better-than-expected performance was driven by robust results from the company's Canadian Natural Gas Pipelines, U.S. Natural Gas Pipelines, Mexico Natural Gas Pipelines, Liquids Pipelines and Power and Energy Solutions segments.This North America’s energy infrastructure provider's quarterly revenues of $4 billion outpaced the Zacks Consensus Estimate by $168 million. The figure also increased 36% year over year, driven by strong segmental revenue contribution.TC Energy Corporation Price, Consensus and EPS Surprise. TC Energy Corporation price-consensus-eps-surprise-chart | TC Energy Corporation Quote. TC Energy’s comparable EBITDA of C$2.8 billion was up from C$2.6 billion reported in the prior-year quarter.The Keystone Pipeline System achieved 95% operat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GJFKc8XWNBp4uxZoy087OQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/eba6ce314342838de10d861276ba2dbf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GJFKc8XWNBp4uxZoy087OQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/eba6ce314342838de10d861276ba2dbf"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tc-energys-q3-earnings-beat-121400742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRP","KMI","TC"],"gpt_icon":0},{"id":"2483409991","title":"TC Energy Unveils Strategic Plans for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2483409991","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483409991?lang=en_us&edition=fundamental","pubTime":"2024-11-13 08:41","pubTimestamp":1731458475,"startTime":"0","endTime":"0","summary":"TC Energy (TSE:TRP) has released an update. TC Energy is set to host its annual Investor Day, where its leadership will outline the company’s strat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tc-energy-unveils-strategic-plans-for-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tc-energy-unveils-strategic-plans-for-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","TRP","IE00BMG7P587.USD","BK4144","IE00BMG7P694.USD","BK4009","TC","IE00BMG7P819.SGD","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2483653850","title":"TC Energy 2024 Investor Day event to be webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2483653850","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483653850?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:00","pubTimestamp":1731448800,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, Nov.  12, 2024  (GLOBE NEWSWIRE) -- TC Energy Corporation (TSX, NYSE: TRP) (TC Energy or the Company) will host its annual Investor Day on Tuesday, Nov. 19, 2024. Members of TC Energ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/12/2979800/0/en/TC-Energy-2024-Investor-Day-event-to-be-webcast.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","IE00BMG7P926.USD","IE00BMG7P819.SGD","TRP","TC","BK4009","NYSE","IE00BMG7P587.USD","BK4566","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2482476606","title":"TC Energy Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2482476606","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482476606?lang=en_us&edition=fundamental","pubTime":"2024-11-12 05:36","pubTimestamp":1731360960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP rallied 1.89% to C$69.10 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.12% to 24,789.28.TC Energy Corp. closed C$0.51 short of its 52-week high of C$69.61, which the company reached on November 7th.Trading volume of 3.2 M shares remained below its 50-day average volume of 7.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRP","TC"],"gpt_icon":0},{"id":"2482126850","title":"Jefferies Sticks to Its Hold Rating for TC Energy (TRP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482126850","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482126850?lang=en_us&edition=fundamental","pubTime":"2024-11-10 20:15","pubTimestamp":1731240952,"startTime":"0","endTime":"0","summary":"In a report released on November 8, Anthony Linton from Jefferies maintained a Hold rating on TC Energy (TRP – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-hold-rating-for-tc-energy-trp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-hold-rating-for-tc-energy-trp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRP","TC"],"gpt_icon":0},{"id":"2482763438","title":"TC Energy price target raised to C$71 from C$67 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2482763438","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482763438?lang=en_us&edition=fundamental","pubTime":"2024-11-09 01:40","pubTimestamp":1731087620,"startTime":"0","endTime":"0","summary":"RBC Capital raised the firm’s price target on TC Energy (TRP) to C$71 from C$67 and keeps an Outperform rating on the shares. Published first on Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tc-energy-price-target-raised-to-c71-from-c67-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tc-energy-price-target-raised-to-c71-from-c67-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TC","TRP"],"gpt_icon":0},{"id":"2482487514","title":"TC Energy price target raised to C$66 from C$55 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2482487514","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482487514?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:55","pubTimestamp":1731084938,"startTime":"0","endTime":"0","summary":"BMO Capital raised the firm’s price target on TC Energy (TRP) to C$66 from C$55 and keeps a Market Perform rating on the shares. Published first on...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tc-energy-price-target-raised-to-c66-from-c55-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tc-energy-price-target-raised-to-c66-from-c55-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TC","TRP","BMO"],"gpt_icon":0},{"id":"2482899734","title":"TC Energy Maintained at Outperform at National Bank Following Q3 Results; Price Target Raised to C$70.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2482899734","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482899734?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:22","pubTimestamp":1731082941,"startTime":"0","endTime":"0","summary":"National Bank Financial on Friday maintained its outperform rating on the shares of TC Energy (TRP.TO, TRP) while raising its price target to C$70.00 from C$60.00 following third-quarter results from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TC","TRP","NBHC"],"gpt_icon":0},{"id":"2482486575","title":"TC Energy price target raised to C$74 from C$68 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2482486575","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482486575?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:01","pubTimestamp":1731081664,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on TC Energy (TRP) to C$74 from C$68 and keeps an Outperform rating on the shares. Published first on The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tc-energy-price-target-raised-to-c74-from-c68-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tc-energy-price-target-raised-to-c74-from-c68-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRP","TC"],"gpt_icon":0},{"id":"2482485432","title":"RBC Capital Adjusts TC Energy Price Target to CA$71 From CA$67, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2482485432","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482485432?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:58","pubTimestamp":1731081503,"startTime":"0","endTime":"0","summary":"Price: 48.73, Change: -0.95, Percent Change: -1.92","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRP","CA","TC"],"gpt_icon":0},{"id":"2482436005","title":"Dividends Declared Week of Nov. 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2482436005","media":"Hart Energy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482436005?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:17","pubTimestamp":1731068220,"startTime":"0","endTime":"0","summary":"As third-quarter earnings season wraps up, here is a compilation of dividends declared from select upstream and midstream companies in the week of Nov. 4.EOG Resources Inc.  declared a dividend of approximately $0.98 per share on its common stock, or $3.90 per share on an annualized basis. The dividend represents a 7% increase from the previous quarter.The dividend is payable Jan. 31, 2025, to stockholders of record by Jan. 17.Devon Energy Corp.  declared a fixed quarterly cash dividend of $0.22 per share, payable Dec. 30 to shareholders of record by Dec. 13.Occidental Petroleum  declared a regular quarterly dividend of $0.22 per share on its common stock.The dividend is payable Jan. 15 to stockholders of record by Dec. 10.The base dividend is payable Nov. 22 to shareholders of record by Nov. 14.Calgary, Alberta-based TC Energy Corp.  declared a quarterly dividend of CA$0.8225  per common share payable Jan. 31 to shareholders of record by Dec. 31.Calgary, Alberta-based South Bow Corp. ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/k_uCrf28_jOaTUEITKhJpw--~B/aD01OTQ7dz04OTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/hart_energy_160/299cbdbd9bdfaede431c4149f6e6af43","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/k_uCrf28_jOaTUEITKhJpw--~B/aD01OTQ7dz04OTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/hart_energy_160/299cbdbd9bdfaede431c4149f6e6af43"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividends-declared-week-nov-4-121700355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1621767810.EUR","WMB","BK4566","TRP","LU1074936037.SGD","IE00BBT3K403.USD","LU2237443978.SGD","IE00BMG7P926.USD","LU0208291251.USD","LU0648001328.SGD","IE00BN8TJ469.HKD","LU0053666078.USD","IE00BMG7P819.SGD","LU2360032135.SGD","DVN","LU0980610538.SGD","BK4144","LU0368265418.SGD","LU2237443382.USD","LU0300736062.USD","IE00BLSP4452.SGD","BK4201","LU0320765489.SGD","LU0256331488.USD","LU0122376428.USD","LU2237443549.SGD","IE00BMG7P694.USD","LU0130517989.USD","TRGP","LU1201861249.SGD","SD","PR","OXY","LU1621768206.USD","EOG","LU2237438978.USD","LU0456854461.SGD","IE00BLSP4239.USD","LU0788109394.HKD","LU1621768115.EUR","SOBO","LU2384288077.EUR","LU1621767737.EUR","IE00BMG7P587.USD","LU0266512127.USD","LU2125154935.USD","LU0683600562.USD","BK4585","LU0787776722.HKD"],"gpt_icon":1},{"id":"2481435371","title":"TC Energy Corp (TRP) Q3 2024 Earnings Call Highlights: Strategic Milestones and Financial ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481435371","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481435371?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:12","pubTimestamp":1731049933,"startTime":"0","endTime":"0","summary":"Comparable EBITDA: Increased by 6% compared to the third quarter of last year.Net Capital Expenditures: Expected to be between $7.4 billion and $7.7 billion, a reduction from the initial outlook of $8 billion to $8.5 billion.Asset Sales: Completed asset sales totaling $1.6 billion in 2024.Debt to EBITDA Target: On track to achieve a target of 4.75 times by year-end 2024.Comparable Earnings: $1.1 billion, a 4% increase from the third quarter of 2023.2024 EBITDA Outlook: Expected to be at the upper end of the $11.2 billion to $11.5 billion range.Dividend: Fourth quarter dividend declared at $82.25 per common share.GuruFocus has detected 9 Warning Signs with TRP.TC Energy Corp  has placed $1.2 billion of projects in service year-to-date and expects to place approximately $7 billion of assets into service in 2024.A: Stanley Chapman, Executive Vice President and Chief Operating Officer, Natural Gas Pipelines, explained that the largest demand driver is LNG exports, expected to triple by 203","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tS3bfKGP6VaDjTwjOx1X9w--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/985cb1c251148b714f91ce4e08e08ecb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tS3bfKGP6VaDjTwjOx1X9w--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/985cb1c251148b714f91ce4e08e08ecb"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tc-energy-corp-trp-q3-071213736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCNCF","TRP","TC"],"gpt_icon":0},{"id":"2481759113","title":"TC Energy Corp reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481759113","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481759113?lang=en_us&edition=fundamental","pubTime":"2024-11-08 13:30","pubTimestamp":1731043815,"startTime":"0","endTime":"0","summary":"TC Energy Corp reports results for the quarter ended in September 30 - Earnings Summary  TC Energy Corp TRP.TO reported quarterly adjusted earnings of C$1.03 per share for the quarter ended September ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF0OL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRP"],"gpt_icon":0},{"id":"2481197554","title":"TC Energy Reports Strong Q3 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481197554","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481197554?lang=en_us&edition=fundamental","pubTime":"2024-11-08 12:36","pubTimestamp":1731040571,"startTime":"0","endTime":"0","summary":"Tc Energy Corporation ( ($TRP) ) has released its Q3 earnings. Here is a breakdown of the information Tc Energy Corporation presented to its invest...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tc-energy-reports-strong-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tc-energy-reports-strong-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMG7P926.USD","IE00BMG7P694.USD","BK4566","BK4144","IE00BMG7P819.SGD","TRP","TC","IE00BMG7P587.USD","BK4009"],"gpt_icon":0},{"id":"2481915059","title":"TC Energy Corp. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2481915059","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481915059?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:36","pubTimestamp":1731015360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP rose 2.18% to C$68.83 Thursday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.85% to 24,845.93.TC Energy Corp. hit a new 52-week high, surpassing its previous peak of C$67.39, which the company reached on November 6th.Trading volume of 3.6 M shares remained below its 50-day average volume of 7.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 7, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TC","TRP"],"gpt_icon":0},{"id":"2481154191","title":"ALX Oncology Reports Third Quarter 2024 Financial Results and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2481154191","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481154191?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:00","pubTimestamp":1731013200,"startTime":"0","endTime":"0","summary":"SOUTH SAN FRANCISCO, Calif., Nov.  07, 2024  (GLOBE NEWSWIRE) -- ALX Oncology Holdings Inc., (“ALX Oncology” or “the Company”) (Nasdaq: ALXO), a clinical-stage biotechnology company advancing therapie","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/07/2977075/0/en/ALX-Oncology-Reports-Third-Quarter-2024-Financial-Results-and-Provides-Corporate-Update.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","LU0054578231.USD","IE00BMG7P926.USD","BK4161","ALX","IE00BMG7P694.USD","LU0053671581.USD","BK4144","BK4231","IE00BMG7P587.USD","ITT","TRP","IE00BMG7P819.SGD","BK4566"],"gpt_icon":0},{"id":"2481191871","title":"TC Energy Appoints Two Independent Directors to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2481191871","media":"Hart Energy","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481191871?lang=en_us&edition=fundamental","pubTime":"2024-11-08 00:53","pubTimestamp":1730998380,"startTime":"0","endTime":"0","summary":"TC Energy Corp. appointed two new independent directors to its board, the company announced Nov. 7 in a press release.Scott Bonham and Dawn Madahbee Leach have extensive leadership experience and will advise TC Energy as it works to realize its long-term vision, said John Lowe, chair of TC Energy's board of directors, in the announcement.Bonham brings with him experience in governance, finance and leadership in the technology sector and has served on the boards of multiple private and public companies. He is currently on the board of Loblaw Cos. Ltd. and the Bank of Nova Scotia and co-founded venture capital firm GGV Capital.Leach has experience working in indigenous relations and business strategy and is currently the general manager of indigenous financial institution Waubetek Business Corp. She is also the chairperson of the Indigenous Economic Development Board.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wFdL1qdXl6zXEOyrB16HuA--~B/aD03MTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/hart_energy_160/3950f226a94fe13dedb63ee14792e1c8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wFdL1qdXl6zXEOyrB16HuA--~B/aD03MTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/hart_energy_160/3950f226a94fe13dedb63ee14792e1c8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tc-energy-appoints-two-independent-165300540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4566","IE00BMG7P926.USD","TC","IE00BMG7P819.SGD","TRP","IE00BMG7P587.USD","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2481135854","title":"TC Energy jumps after swinging to Q3 profit, cutting Southeast Gateway cost view","url":"https://stock-news.laohu8.com/highlight/detail?id=2481135854","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481135854?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:57","pubTimestamp":1730995071,"startTime":"0","endTime":"0","summary":"kodda/iStock via Getty Images TC Energy (NYSE:TRP) +3.7% in Thursday's trading to a two-year high after easily beating Q3 adjusted earnings estimates and targeting full-year underlining earnings at th","market":"nz","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/497318682/image_497318682.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/497318682/image_497318682.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4261611-tc-energy-jumps-after-swinging-to-q3-profit-cuts-southeast-gateway-cost-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK7508","BK7067","BK4144","IE00BMG7P587.USD","TRP","IE00BMG7P694.USD","IE00BMG7P926.USD","TC","TRP.AU","BK4566","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2481181485","title":"TC Energy's Largely In-Line Results Seen as Positive -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2481181485","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481181485?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:00","pubTimestamp":1730991600,"startTime":"0","endTime":"0","summary":"0959 ET - TC Energy's quarterly results at first blush appear positive, with adjusted Ebitda of C$2.8 billion in line with expectations and full-year guidance toward the high end of what had been forecast, says Jefferies' Anthony Linton. TC Energy's SE Gateway project in Mexico also remains on track, with expected capital spending moving lower, which the analyst says reflects solid project execution. Following the results, the focus shifts next to its day with investors where shareholders will concentrate on the near and mid-term growth outlook. Jefferies has a hold call and C$60 target on the shares, which were last at C$68.22. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P926.USD","BK4144","IE00BMG7P694.USD","IE00BMG7P819.SGD","IE00BMG7P587.USD","TC","BK4566","TRP"],"gpt_icon":0},{"id":"2481832301","title":"TC Energy Expands Board with New Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2481832301","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481832301?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:10","pubTimestamp":1730988614,"startTime":"0","endTime":"0","summary":"TC Energy (TSE:TRP) has released an update. TC Energy has strengthened its Board of Directors by appointing Scott Bonham and Dawn Madahbee Leach as...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tc-energy-expands-board-with-new-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tc-energy-expands-board-with-new-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRP","IE00BMG7P926.USD","IE00BMG7P694.USD","BK4144","IE00BMG7P587.USD","TC","BK4009","IE00BMG7P819.SGD","BK4566"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRP\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"TRP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-31","symbol":"TRP","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"TC Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"CAD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-14","symbol":"TRP","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":0.75},{"date":"2024-12-31","symbol":"TRP","amount":0.8225,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"TC Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"CAD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-07","symbol":"TRP","fiscalQuarterEnding":"2024/09","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.3973996,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.3993,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.3708382,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.4505931,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.4331064,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1700971200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRP","date":"2025-04-25","current":15.171687,"percent":0.297386,"low":10.337248,"twenty":13.415378,"median":19.411177,"eighty":33.30435,"high":5568.197178,"avg":316.137098,"sd":1214.896989,"marketCap":51323905594.92},"quantilePoints":[{"date":"2020-05-01","current":13.821834,"twenty":-28.74029,"median":14.995063,"eighty":16.048536,"marketCap":42010638905.4},{"date":"2020-05-08","current":14.089495,"twenty":-28.735612,"median":14.9851,"eighty":16.035358,"marketCap":43330194710.73},{"date":"2020-05-15","current":13.758209,"twenty":-28.618667,"median":14.972462,"eighty":16.011115,"marketCap":41830611814.59},{"date":"2020-05-22","current":12.922317,"twenty":-28.567212,"median":14.964445,"eighty":16.003994,"marketCap":39458301618.7},{"date":"2020-05-29","current":13.613409,"twenty":3.085302,"median":14.950856,"eighty":16.003704,"marketCap":42243920731.59},{"date":"2020-06-05","current":13.863519,"twenty":11.101945,"median":14.928254,"eighty":16.002525,"marketCap":44301377950.5},{"date":"2020-06-12","current":12.91793,"twenty":11.205186,"median":14.916339,"eighty":15.995342,"marketCap":40662775034.53},{"date":"2020-06-19","current":13.016657,"twenty":11.829998,"median":14.903502,"eighty":15.98623,"marketCap":41045325575.23},{"date":"2020-06-26","current":12.538378,"twenty":12.103041,"median":14.894438,"eighty":15.982561,"marketCap":39189290991.07},{"date":"2020-07-02","current":12.755578,"twenty":12.182493,"median":14.889346,"eighty":15.982105,"marketCap":40181252128},{"date":"2020-07-10","current":12.468171,"twenty":12.249819,"median":14.878786,"eighty":15.980661,"marketCap":39283983514.5},{"date":"2020-07-17","current":13.245262,"twenty":12.277773,"median":14.86655,"eighty":15.967372,"marketCap":41797873523.63},{"date":"2020-07-24","current":13.22771,"twenty":12.380145,"median":14.857251,"eighty":15.957766,"marketCap":42228365083.13},{"date":"2020-07-31","current":12.926751,"twenty":12.459395,"median":14.849641,"eighty":15.953481,"marketCap":42844014717.92},{"date":"2020-08-07","current":13.583146,"twenty":12.474753,"median":14.843,"eighty":15.949261,"marketCap":45083170014.13},{"date":"2020-08-14","current":13.727129,"twenty":12.514683,"median":14.839872,"eighty":15.942902,"marketCap":45974940705.75},{"date":"2020-08-21","current":13.835117,"twenty":12.562073,"median":14.837496,"eighty":15.937853,"marketCap":46546978630.44},{"date":"2020-08-28","current":13.174487,"twenty":12.589964,"median":14.83429,"eighty":15.936455,"marketCap":44621624292.51},{"date":"2020-09-04","current":12.598553,"twenty":12.598343,"median":14.831996,"eighty":15.925594,"marketCap":42620871587.09},{"date":"2020-09-11","current":12.808176,"twenty":12.603443,"median":14.829355,"eighty":15.917611,"marketCap":43132467280.91},{"date":"2020-09-18","current":12.803941,"twenty":12.615204,"median":14.816018,"eighty":15.909252,"marketCap":43153235359.01},{"date":"2020-09-25","current":12.643018,"twenty":12.5994,"median":14.806081,"eighty":15.897677,"marketCap":41849876903.75},{"date":"2020-10-02","current":11.838405,"twenty":12.53637,"median":14.794717,"eighty":15.894886,"marketCap":39494269265.51},{"date":"2020-10-09","current":12.158133,"twenty":12.429637,"median":14.784792,"eighty":15.890712,"marketCap":41095228212.35},{"date":"2020-10-16","current":12.007797,"twenty":12.267566,"median":14.758862,"eighty":15.88649,"marketCap":40428852651.26},{"date":"2020-10-23","current":11.721948,"twenty":12.180953,"median":14.740994,"eighty":15.882853,"marketCap":39582919003.46},{"date":"2020-10-30","current":10.710381,"twenty":12.096175,"median":14.733849,"eighty":15.873041,"marketCap":37041147024.78},{"date":"2020-11-06","current":10.337248,"twenty":11.884988,"median":14.732548,"eighty":15.862096,"marketCap":36509885544.02},{"date":"2020-11-13","current":11.178771,"twenty":11.784199,"median":14.714373,"eighty":15.859181,"marketCap":39087561413.68},{"date":"2020-11-20","current":11.479023,"twenty":11.713055,"median":14.701805,"eighty":15.853299,"marketCap":40433263329.79},{"date":"2020-11-27","current":12.114368,"twenty":11.71009,"median":14.690931,"eighty":15.845041,"marketCap":42948295120.49},{"date":"2020-12-04","current":12.023505,"twenty":11.71009,"median":14.68106,"eighty":15.836514,"marketCap":43213065337.97},{"date":"2020-12-11","current":11.835574,"twenty":11.722795,"median":14.671991,"eighty":15.831263,"marketCap":42673606080.53},{"date":"2020-12-18","current":11.1962,"twenty":11.655477,"median":14.657117,"eighty":15.830148,"marketCap":40311784238.28},{"date":"2020-12-24","current":10.818295,"twenty":11.590669,"median":14.651975,"eighty":15.82942,"marketCap":38818422698.88},{"date":"2020-12-31","current":10.571124,"twenty":11.497405,"median":14.639764,"eighty":15.82942,"marketCap":38179496290.22},{"date":"2021-01-08","current":11.02461,"twenty":11.338562,"median":14.637387,"eighty":15.825075,"marketCap":39908797704.68},{"date":"2021-01-15","current":11.113191,"twenty":11.290455,"median":14.628754,"eighty":15.823989,"marketCap":40157750268.93},{"date":"2021-01-22","current":11.077829,"twenty":11.20723,"median":14.627346,"eighty":15.819911,"marketCap":40061114075.56},{"date":"2021-01-29","current":10.767438,"twenty":11.121971,"median":14.622248,"eighty":15.81618,"marketCap":38766214064.87},{"date":"2021-02-05","current":10.834231,"twenty":11.056541,"median":14.61576,"eighty":15.813599,"marketCap":39025008935.36},{"date":"2021-02-12","current":11.11712,"twenty":11.018729,"median":14.613141,"eighty":15.811854,"marketCap":40276628145.86},{"date":"2021-02-19","current":11.044231,"twenty":11.019546,"median":14.611434,"eighty":15.805643,"marketCap":40455958328.44},{"date":"2021-02-26","current":10.439041,"twenty":10.998733,"median":14.608251,"eighty":15.79649,"marketCap":37941319053.88},{"date":"2021-03-05","current":12.064214,"twenty":10.990671,"median":14.595456,"eighty":15.793997,"marketCap":43880237606.18},{"date":"2021-03-12","current":12.339652,"twenty":10.998733,"median":14.589115,"eighty":15.775173,"marketCap":45616768713.66},{"date":"2021-03-19","current":12.123539,"twenty":11.006904,"median":14.583301,"eighty":15.750461,"marketCap":44737235215.96},{"date":"2021-03-26","current":12.725463,"twenty":11.018647,"median":14.570342,"eighty":15.742099,"marketCap":46713430520.01},{"date":"2021-04-01","current":12.441498,"twenty":11.01922,"median":14.550353,"eighty":15.731861,"marketCap":45694289065.35},{"date":"2021-04-09","current":12.43514,"twenty":11.021342,"median":14.54097,"eighty":15.729579,"marketCap":45707307049.52},{"date":"2021-04-16","current":12.625863,"twenty":11.028534,"median":14.533647,"eighty":15.720763,"marketCap":46622922943.88},{"date":"2021-04-23","current":12.547455,"twenty":11.050951,"median":14.520094,"eighty":15.71812,"marketCap":46353041078.97},{"date":"2021-04-30","current":12.886518,"twenty":11.082301,"median":14.506502,"eighty":15.706325,"marketCap":48285738759.01},{"date":"2021-05-07","current":25.174719,"twenty":11.100826,"median":14.503579,"eighty":15.706325,"marketCap":49920717444.04},{"date":"2021-05-14","current":24.890213,"twenty":11.104547,"median":14.512747,"eighty":15.731861,"marketCap":49519257653.57},{"date":"2021-05-21","current":24.593514,"twenty":11.110048,"median":14.523831,"eighty":15.795011,"marketCap":49142946491.52},{"date":"2021-05-28","current":25.081239,"twenty":11.113191,"median":14.537801,"eighty":15.81487,"marketCap":49959981842.7},{"date":"2021-06-04","current":25.812826,"twenty":11.113191,"median":14.542105,"eighty":15.823989,"marketCap":51389617609.32},{"date":"2021-06-11","current":26.296486,"twenty":11.11712,"median":14.551992,"eighty":15.831496,"marketCap":52078244980.67},{"date":"2021-06-18","current":26.003851,"twenty":11.127824,"median":14.575923,"eighty":15.860241,"marketCap":50194609605.69},{"date":"2021-06-25","current":25.613671,"twenty":11.136283,"median":14.583319,"eighty":15.88743,"marketCap":50177124001.79},{"date":"2021-07-02","current":25.052788,"twenty":11.174686,"median":14.594117,"eighty":15.916316,"marketCap":48847074377.74},{"date":"2021-07-09","current":25.429969,"twenty":11.177954,"median":14.601285,"eighty":15.93729,"marketCap":49092564763.56},{"date":"2021-07-16","current":25.061476,"twenty":11.182385,"median":14.608978,"eighty":15.957303,"marketCap":47935592532.61},{"date":"2021-07-23","current":24.813423,"twenty":11.193618,"median":14.611812,"eighty":15.982561,"marketCap":47492447773.25},{"date":"2021-07-30","current":28.34597,"twenty":11.210907,"median":14.613597,"eighty":16.003704,"marketCap":47756612538.39},{"date":"2021-08-06","current":28.546378,"twenty":11.222538,"median":14.615824,"eighty":16.049395,"marketCap":47719629578.94},{"date":"2021-08-13","current":28.019726,"twenty":11.239184,"median":14.622572,"eighty":16.069047,"marketCap":47084255266.74},{"date":"2021-08-20","current":27.381219,"twenty":11.294119,"median":14.628379,"eighty":16.101944,"marketCap":44755242937.94},{"date":"2021-08-27","current":27.861264,"twenty":11.323688,"median":14.633062,"eighty":16.151384,"marketCap":46335462668.21},{"date":"2021-09-03","current":28.229455,"twenty":11.334412,"median":14.639067,"eighty":16.209684,"marketCap":47391197693.97},{"date":"2021-09-10","current":28.467147,"twenty":11.337933,"median":14.645699,"eighty":16.237873,"marketCap":47323238840.05},{"date":"2021-09-17","current":29.222169,"twenty":11.354703,"median":14.656852,"eighty":16.300618,"marketCap":48158083742},{"date":"2021-09-24","current":29.306061,"twenty":11.373381,"median":14.665393,"eighty":16.3958,"marketCap":48502157296.35},{"date":"2021-10-01","current":28.653572,"twenty":11.411469,"median":14.675925,"eighty":16.488435,"marketCap":47496355009.51},{"date":"2021-10-08","current":28.951853,"twenty":11.442492,"median":14.689368,"eighty":16.533496,"marketCap":48778561992.59},{"date":"2021-10-15","current":30.941943,"twenty":11.4669,"median":14.701805,"eighty":16.56686,"marketCap":52551228025.32},{"date":"2021-10-22","current":31.701626,"twenty":11.48515,"median":14.714373,"eighty":16.607858,"marketCap":53862795089.64},{"date":"2021-10-29","current":31.202938,"twenty":11.495363,"median":14.732548,"eighty":16.633716,"marketCap":52875672332.72},{"date":"2021-11-05","current":31.870715,"twenty":11.513601,"median":14.733849,"eighty":16.647001,"marketCap":50399008780.23},{"date":"2021-11-12","current":30.965099,"twenty":11.523036,"median":14.740994,"eighty":16.700466,"marketCap":48503887570.64},{"date":"2021-11-19","current":29.969916,"twenty":11.563616,"median":14.758862,"eighty":16.754083,"marketCap":46683812387.11},{"date":"2021-11-26","current":30.303302,"twenty":11.599139,"median":14.783642,"eighty":16.826502,"marketCap":46635047877.7},{"date":"2021-12-03","current":29.372807,"twenty":11.616358,"median":14.79115,"eighty":16.908384,"marketCap":45150461296.27},{"date":"2021-12-10","current":28.905071,"twenty":11.634707,"median":14.802837,"eighty":17.111058,"marketCap":44738991443.11},{"date":"2021-12-17","current":29.213578,"twenty":11.658881,"median":14.815494,"eighty":24.219106,"marketCap":44865402263.08},{"date":"2021-12-23","current":29.999772,"twenty":11.67152,"median":14.820211,"eighty":24.499415,"marketCap":46078570627.81},{"date":"2021-12-31","current":29.273289,"twenty":11.686412,"median":14.831996,"eighty":24.593161,"marketCap":45523735634.42},{"date":"2022-01-07","current":30.691424,"twenty":11.71009,"median":14.834196,"eighty":24.685369,"marketCap":47698964360.45},{"date":"2022-01-14","current":31.248726,"twenty":11.722795,"median":14.836927,"eighty":24.804477,"marketCap":49015655474.44},{"date":"2022-01-21","current":31.393027,"twenty":11.726183,"median":14.83901,"eighty":24.890213,"marketCap":49313929674.65},{"date":"2022-01-28","current":32.646957,"twenty":11.765092,"median":14.840354,"eighty":24.930857,"marketCap":50350862547.12},{"date":"2022-02-04","current":32.109558,"twenty":11.779118,"median":14.847153,"eighty":24.961653,"marketCap":49498767029.6},{"date":"2022-02-11","current":33.283874,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":51646439856.03},{"date":"2022-02-18","current":33.524609,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":51421338793.96},{"date":"2022-02-25","current":33.459376,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":51341019865.16},{"date":"2022-03-04","current":35.987103,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":55107181228.8},{"date":"2022-03-11","current":34.94858,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":53732372888.63},{"date":"2022-03-18","current":34.522133,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":53455918305.02},{"date":"2022-03-25","current":36.308193,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":56791011269.79},{"date":"2022-04-01","current":35.851644,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":56045517446.17},{"date":"2022-04-08","current":37.015593,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":57481281438.35},{"date":"2022-04-14","current":36.348329,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":56325187703.9},{"date":"2022-04-22","current":36.373414,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":55987736955.36},{"date":"2022-04-29","current":19.861686,"twenty":11.782505,"median":14.853735,"eighty":25.010942,"marketCap":52117515332.16},{"date":"2022-05-06","current":20.878885,"twenty":11.785046,"median":14.857,"eighty":24.949553,"marketCap":54572486690.24},{"date":"2022-05-13","current":20.913961,"twenty":11.836288,"median":14.878786,"eighty":24.949553,"marketCap":54388136222.34},{"date":"2022-05-20","current":21.443021,"twenty":11.902984,"median":14.894438,"eighty":24.949553,"marketCap":56169240954.94},{"date":"2022-05-27","current":21.375792,"twenty":12.002511,"median":14.916339,"eighty":24.949553,"marketCap":56400817530.62},{"date":"2022-06-03","current":21.592093,"twenty":12.071169,"median":14.941042,"eighty":24.949553,"marketCap":57710020186.61},{"date":"2022-06-10","current":21.22672,"twenty":12.131476,"median":14.972359,"eighty":24.949553,"marketCap":55778170197.14},{"date":"2022-06-17","current":19.092941,"twenty":12.19834,"median":14.990536,"eighty":24.949553,"marketCap":49186144135.31},{"date":"2022-06-24","current":19.528466,"twenty":12.264899,"median":15.009378,"eighty":24.951992,"marketCap":50843253077.34},{"date":"2022-07-01","current":19.490467,"twenty":12.324397,"median":15.035936,"eighty":24.951992,"marketCap":50752179636.08},{"date":"2022-07-08","current":19.595694,"twenty":12.400567,"median":15.044881,"eighty":24.951992,"marketCap":50935083203.87},{"date":"2022-07-15","current":19.399854,"twenty":12.445186,"median":15.073185,"eighty":24.951992,"marketCap":50124624497.73},{"date":"2022-07-22","current":20.060449,"twenty":12.476585,"median":15.103894,"eighty":24.951992,"marketCap":52466317737.82},{"date":"2022-07-29","current":20.537352,"twenty":12.536128,"median":15.12627,"eighty":24.951992,"marketCap":52414587332.05},{"date":"2022-08-05","current":19.66922,"twenty":12.576723,"median":15.129557,"eighty":24.951992,"marketCap":49699138696.84},{"date":"2022-08-12","current":20.207806,"twenty":12.607215,"median":15.151022,"eighty":24.951992,"marketCap":51659789238.93},{"date":"2022-08-19","current":19.876784,"twenty":12.6323,"median":15.164774,"eighty":24.951992,"marketCap":50011892644.79},{"date":"2022-08-26","current":20.33774,"twenty":12.681062,"median":15.176688,"eighty":24.951992,"marketCap":51181150126.56},{"date":"2022-09-02","current":19.524107,"twenty":12.718341,"median":15.181363,"eighty":24.951992,"marketCap":48758839242.47},{"date":"2022-09-09","current":19.570511,"twenty":12.730549,"median":15.214503,"eighty":24.951992,"marketCap":49067661354.56},{"date":"2022-09-16","current":19.301363,"twenty":12.80272,"median":15.229119,"eighty":24.951992,"marketCap":47558423019.62},{"date":"2022-09-23","current":18.317578,"twenty":12.883553,"median":15.239282,"eighty":24.951992,"marketCap":44168839580.11},{"date":"2022-09-30","current":17.21314,"twenty":12.912359,"median":15.256171,"eighty":24.951992,"marketCap":41009637699.84},{"date":"2022-10-07","current":17.507038,"twenty":12.925057,"median":15.275678,"eighty":24.951992,"marketCap":41844550251.73},{"date":"2022-10-14","current":17.386385,"twenty":12.950181,"median":15.28573,"eighty":24.951992,"marketCap":41000718690.48},{"date":"2022-10-21","current":18.169082,"twenty":13.03184,"median":15.295131,"eighty":24.951992,"marketCap":43312053857.42},{"date":"2022-10-28","current":18.413482,"twenty":13.090373,"median":15.316462,"eighty":24.951992,"marketCap":44210412927.57},{"date":"2022-11-04","current":18.580539,"twenty":13.144374,"median":15.326304,"eighty":24.951992,"marketCap":44969326541.23},{"date":"2022-11-11","current":19.496912,"twenty":13.221128,"median":15.36004,"eighty":24.951992,"marketCap":48739347616.75},{"date":"2022-11-18","current":19.490822,"twenty":13.231398,"median":15.366046,"eighty":24.951992,"marketCap":48429017930.58},{"date":"2022-11-25","current":20.090773,"twenty":13.265451,"median":15.373781,"eighty":24.951992,"marketCap":49914871664.51},{"date":"2022-12-02","current":17.72142,"twenty":13.337084,"median":15.378447,"eighty":24.951992,"marketCap":43725240945.07},{"date":"2022-12-09","current":17.584376,"twenty":13.366665,"median":15.390293,"eighty":24.951992,"marketCap":42889350489.21},{"date":"2022-12-16","current":16.801697,"twenty":13.43422,"median":15.400294,"eighty":24.951992,"marketCap":40774147374.57},{"date":"2022-12-23","current":16.856515,"twenty":13.482866,"median":15.418112,"eighty":24.951992,"marketCap":41228139904.61},{"date":"2022-12-30","current":16.43929,"twenty":13.550538,"median":15.424489,"eighty":24.951992,"marketCap":40362755094.5},{"date":"2023-01-06","current":16.518471,"twenty":13.550538,"median":15.424489,"eighty":24.921393,"marketCap":40754703532.66},{"date":"2023-01-13","current":17.453422,"twenty":13.550538,"median":15.424489,"eighty":24.81505,"marketCap":43244445107.22},{"date":"2023-01-20","current":17.669648,"twenty":13.550538,"median":15.424489,"eighty":24.693349,"marketCap":43791945107.4},{"date":"2023-01-27","current":17.572194,"twenty":13.550538,"median":15.424489,"eighty":24.592455,"marketCap":43861847244.76},{"date":"2023-02-03","current":17.069696,"twenty":13.550538,"median":15.424489,"eighty":24.469096,"marketCap":42386919840.68},{"date":"2023-02-10","current":16.89306,"twenty":13.550538,"median":15.424489,"eighty":21.621908,"marketCap":42015178731.81},{"date":"2023-02-17","current":77.357112,"twenty":13.550538,"median":15.424489,"eighty":21.638861,"marketCap":42856173667.02},{"date":"2023-02-24","current":76.513316,"twenty":13.550538,"median":15.424489,"eighty":24.539986,"marketCap":42026699955.94},{"date":"2023-03-03","current":76.458877,"twenty":13.550538,"median":15.424489,"eighty":24.673988,"marketCap":41989706540.97},{"date":"2023-03-10","current":73.178957,"twenty":13.550538,"median":15.424489,"eighty":24.846579,"marketCap":39732488422.4},{"date":"2023-03-17","current":69.770412,"twenty":13.550538,"median":15.424489,"eighty":24.93736,"marketCap":38008454433.5},{"date":"2023-03-24","current":71.096638,"twenty":13.550538,"median":15.438516,"eighty":25.056263,"marketCap":38672352392.1},{"date":"2023-03-31","current":71.875967,"twenty":13.550961,"median":15.462058,"eighty":25.137635,"marketCap":39736013137.38},{"date":"2023-04-06","current":74.59678,"twenty":13.550961,"median":15.48619,"eighty":25.179721,"marketCap":41382414005.9},{"date":"2023-04-14","current":77.604715,"twenty":13.550538,"median":15.521419,"eighty":25.350584,"marketCap":43459105263.16},{"date":"2023-04-21","current":76.6203,"twenty":13.550538,"median":15.553441,"eighty":25.581969,"marketCap":42568730400.2},{"date":"2023-04-28","current":75.376109,"twenty":13.550538,"median":15.563557,"eighty":26.001413,"marketCap":41457774431.05},{"date":"2023-05-05","current":33.365893,"twenty":13.550538,"median":15.578674,"eighty":26.139601,"marketCap":41640421827.74},{"date":"2023-05-12","current":33.697742,"twenty":13.550538,"median":15.611009,"eighty":26.826352,"marketCap":42353936663.75},{"date":"2023-05-19","current":32.629792,"twenty":13.550538,"median":15.633917,"eighty":27.607726,"marketCap":40964268007.02},{"date":"2023-05-26","current":32.394481,"twenty":13.550538,"median":15.669919,"eighty":27.952613,"marketCap":40273910917.72},{"date":"2023-06-02","current":32.412581,"twenty":13.550538,"median":15.709319,"eighty":28.103618,"marketCap":40795519121.56},{"date":"2023-06-09","current":33.601204,"twenty":13.550538,"median":15.7968,"eighty":28.298432,"marketCap":42649104214.44},{"date":"2023-06-16","current":32.859069,"twenty":13.550538,"median":15.823989,"eighty":28.41588,"marketCap":42086265449.08},{"date":"2023-06-23","current":32.323586,"twenty":13.549691,"median":15.823989,"eighty":28.467147,"marketCap":41603181576.09},{"date":"2023-06-30","current":32.080643,"twenty":13.549267,"median":15.842313,"eighty":28.569681,"marketCap":41050783830.83},{"date":"2023-07-07","current":31.81954,"twenty":13.549267,"median":15.869877,"eighty":28.620948,"marketCap":40353841991.58},{"date":"2023-07-14","current":31.716289,"twenty":13.549267,"median":15.894555,"eighty":28.798052,"marketCap":40965564222.36},{"date":"2023-07-21","current":31.521934,"twenty":13.549267,"median":15.926295,"eighty":28.951853,"marketCap":40528610948.78},{"date":"2023-07-28","current":46.552677,"twenty":13.549267,"median":15.926295,"eighty":29.114975,"marketCap":36902888895.2},{"date":"2023-08-04","current":47.763334,"twenty":13.549267,"median":15.926295,"eighty":29.222169,"marketCap":37445995996.85},{"date":"2023-08-11","current":48.009385,"twenty":13.549267,"median":15.926295,"eighty":29.293192,"marketCap":37473745405.5},{"date":"2023-08-18","current":47.4976,"twenty":13.549267,"median":15.926295,"eighty":29.318072,"marketCap":36738979570.51},{"date":"2023-08-25","current":47.272151,"twenty":13.549267,"median":15.926295,"eighty":29.681313,"marketCap":36451654942.87},{"date":"2023-09-01","current":48.402874,"twenty":13.541515,"median":15.916316,"eighty":29.781827,"marketCap":37400757963.36},{"date":"2023-09-08","current":48.174746,"twenty":13.533762,"median":15.907485,"eighty":29.935132,"marketCap":36845064383.9},{"date":"2023-09-15","current":50.237819,"twenty":13.518257,"median":15.938168,"eighty":30.075405,"marketCap":38892164052.58},{"date":"2023-09-22","current":48.353281,"twenty":13.518257,"median":16.050683,"eighty":30.275054,"marketCap":37502340609.5},{"date":"2023-09-29","current":46.329882,"twenty":13.518257,"median":16.148276,"eighty":30.584939,"marketCap":35914637150.01},{"date":"2023-10-05","current":44.861926,"twenty":13.510505,"median":16.326986,"eighty":30.695926,"marketCap":34158743952.68},{"date":"2023-10-13","current":47.222558,"twenty":13.505155,"median":16.460608,"eighty":30.921878,"marketCap":36146941484.08},{"date":"2023-10-20","current":46.964674,"twenty":13.505155,"median":16.51301,"eighty":31.038742,"marketCap":35807255984.63},{"date":"2023-10-27","current":46.954755,"twenty":13.49713,"median":16.532351,"eighty":31.104424,"marketCap":35516479368.27},{"date":"2023-11-03","current":49.36498,"twenty":13.549267,"median":16.608992,"eighty":31.278581,"marketCap":37440828093.8},{"date":"2023-11-10","current":5156.31451,"twenty":13.560755,"median":16.673811,"eighty":31.382242,"marketCap":37463958833.57},{"date":"2023-11-17","current":5161.501949,"twenty":13.582933,"median":16.745723,"eighty":31.449051,"marketCap":37516640978.64},{"date":"2023-11-24","current":5253.838366,"twenty":13.582933,"median":16.822797,"eighty":31.482576,"marketCap":38352544500.25},{"date":"2023-12-01","current":5279.775562,"twenty":13.582933,"median":16.900674,"eighty":31.58267,"marketCap":38899678487.12},{"date":"2023-12-08","current":5367.962027,"twenty":13.582976,"median":16.947085,"eighty":31.696965,"marketCap":39483954213.59},{"date":"2023-12-15","current":5439.548687,"twenty":13.582976,"median":17.069696,"eighty":31.86048,"marketCap":40560653553.45},{"date":"2023-12-22","current":5477.935737,"twenty":13.602878,"median":17.199458,"eighty":32.061789,"marketCap":41192751984.09},{"date":"2023-12-29","current":5375.224442,"twenty":13.6529,"median":17.267658,"eighty":32.204101,"marketCap":40728493919.4},{"date":"2024-01-05","current":5506.985396,"twenty":13.69603,"median":17.453422,"eighty":32.335465,"marketCap":41237853231.94},{"date":"2024-01-12","current":5471.71081,"twenty":13.69603,"median":17.489967,"eighty":32.443843,"marketCap":40713345710.44},{"date":"2024-01-19","current":5425.023858,"twenty":13.69603,"median":17.569148,"eighty":32.581105,"marketCap":40181790194.95},{"date":"2024-01-26","current":5437.473712,"twenty":13.69603,"median":17.617875,"eighty":32.650691,"marketCap":40277583049.63},{"date":"2024-02-02","current":5534.997568,"twenty":13.69603,"median":17.669648,"eighty":32.77285,"marketCap":41289005018.09},{"date":"2024-02-09","current":5229.976146,"twenty":13.69603,"median":17.83806,"eighty":32.860276,"marketCap":38825116519.68},{"date":"2024-02-16","current":5394.936711,"twenty":13.69603,"median":17.901101,"eighty":33.172321,"marketCap":39937348416.18},{"date":"2024-02-23","current":19.095173,"twenty":13.69603,"median":18.008212,"eighty":33.172321,"marketCap":41332890425.36},{"date":"2024-03-01","current":19.059667,"twenty":13.69603,"median":18.170629,"eighty":33.1545,"marketCap":41034133493.46},{"date":"2024-03-08","current":19.247849,"twenty":13.69603,"median":18.478448,"eighty":33.1545,"marketCap":41768260053.62},{"date":"2024-03-15","current":19.411177,"twenty":13.69603,"median":18.62385,"eighty":33.1545,"marketCap":41962505353.38},{"date":"2024-03-22","current":19.407627,"twenty":13.69603,"median":18.891013,"eighty":33.1545,"marketCap":41907703081.61},{"date":"2024-03-28","current":19.102274,"twenty":13.69603,"median":19.061442,"eighty":33.1545,"marketCap":41244685400.98},{"date":"2024-04-05","current":18.651347,"twenty":13.69603,"median":19.092941,"eighty":33.172321,"marketCap":40382966045.97},{"date":"2024-04-12","current":17.848909,"twenty":13.69603,"median":19.092941,"eighty":33.172321,"marketCap":38006014241.37},{"date":"2024-04-19","current":17.234654,"twenty":13.69603,"median":19.092941,"eighty":33.172321,"marketCap":36627337749.83},{"date":"2024-04-26","current":17.515152,"twenty":13.69603,"median":19.090018,"eighty":33.1545,"marketCap":37359316313.36},{"date":"2024-05-03","current":17.685581,"twenty":13.69603,"median":19.090018,"eighty":33.1545,"marketCap":37710724745.32},{"date":"2024-05-10","current":19.259198,"twenty":13.69603,"median":19.098723,"eighty":33.1545,"marketCap":39575622367.81},{"date":"2024-05-17","current":19.646596,"twenty":13.69603,"median":19.179347,"eighty":33.1545,"marketCap":40575980973.16},{"date":"2024-05-24","current":19.31823,"twenty":13.69603,"median":19.238381,"eighty":33.1545,"marketCap":39651435190.98},{"date":"2024-05-31","current":19.115307,"twenty":13.69603,"median":19.265951,"eighty":33.1545,"marketCap":39341177639.04},{"date":"2024-06-07","current":20.251674,"twenty":13.69603,"median":19.300573,"eighty":33.1545,"marketCap":41606238581.02},{"date":"2024-06-14","current":19.746212,"twenty":13.69603,"median":19.329513,"eighty":33.172321,"marketCap":40377806822.43},{"date":"2024-06-21","current":19.266577,"twenty":13.69603,"median":19.349351,"eighty":33.190142,"marketCap":39544260742.31},{"date":"2024-06-28","current":19.480568,"twenty":13.69603,"median":19.373547,"eighty":33.243606,"marketCap":39996902263.45},{"date":"2024-07-05","current":19.255508,"twenty":13.69603,"median":19.373547,"eighty":33.243606,"marketCap":39779957973.04},{"date":"2024-07-12","current":19.546979,"twenty":13.69603,"median":19.381798,"eighty":33.243606,"marketCap":40347129682.24},{"date":"2024-07-15","current":19.61708,"twenty":13.69603,"median":19.384892,"eighty":33.243606,"marketCap":40372396635.59},{"date":"2024-08-02","current":17.54584,"twenty":13.661538,"median":19.407627,"eighty":33.293263,"marketCap":44720615637.96},{"date":"2024-08-09","current":17.554094,"twenty":13.661538,"median":19.407627,"eighty":33.293263,"marketCap":45067474387.63},{"date":"2024-08-16","current":17.695499,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":45575069571.82},{"date":"2024-08-23","current":17.789577,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":46137250131.18},{"date":"2024-08-30","current":18.13061,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":47467541516.25},{"date":"2024-09-06","current":18.589241,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":48507058347.69},{"date":"2024-09-13","current":18.395205,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":47752513967.52},{"date":"2024-09-20","current":17.942454,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":46672308034.38},{"date":"2024-09-27","current":18.977313,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":49714896565.21},{"date":"2024-10-04","current":17.67887,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":46068504029.51},{"date":"2024-10-11","current":18.211118,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":46713842348.96},{"date":"2024-10-18","current":19.292446,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":49398538478.06},{"date":"2024-10-25","current":19.139518,"twenty":13.679204,"median":19.408125,"eighty":33.293263,"marketCap":48778333952.48},{"date":"2024-10-31","current":18.995413,"twenty":13.679204,"median":19.408125,"eighty":33.293263,"marketCap":48105354800.14},{"date":"2024-11-08","current":13.774644,"twenty":13.666052,"median":19.408623,"eighty":33.296393,"marketCap":51489726023.34},{"date":"2024-11-15","current":13.738621,"twenty":13.602878,"median":19.408623,"eighty":33.296393,"marketCap":50842387372.98},{"date":"2024-11-22","current":14.036808,"twenty":13.602878,"median":19.408623,"eighty":33.296393,"marketCap":52156542469.01},{"date":"2024-11-29","current":13.590528,"twenty":13.596351,"median":19.408623,"eighty":33.296393,"marketCap":50305469502.87},{"date":"2024-12-06","current":13.746626,"twenty":13.596351,"median":19.408623,"eighty":33.296393,"marketCap":50813632521.72},{"date":"2024-12-13","current":13.315711,"twenty":13.572917,"median":19.408623,"eighty":33.296393,"marketCap":48677781847.85},{"date":"2024-12-20","current":13.053519,"twenty":13.493399,"median":19.408623,"eighty":33.296393,"marketCap":47158825828.29},{"date":"2024-12-27","current":13.317712,"twenty":13.462775,"median":19.408623,"eighty":33.296393,"marketCap":47934631048.77},{"date":"2025-01-03","current":13.653957,"twenty":13.418312,"median":19.408623,"eighty":33.296393,"marketCap":49044807763.7},{"date":"2025-01-10","current":13.792058,"twenty":13.415784,"median":19.4099,"eighty":33.299523,"marketCap":49667459943.48},{"date":"2025-01-17","current":13.297697,"twenty":13.405776,"median":19.4099,"eighty":33.299523,"marketCap":47905150054.53},{"date":"2025-01-24","current":13.553884,"twenty":13.405776,"median":19.4099,"eighty":33.299523,"marketCap":48891917921.36},{"date":"2025-01-31","current":13.10956,"twenty":13.339166,"median":19.4099,"eighty":33.299523,"marketCap":47182152666.68},{"date":"2025-02-07","current":13.46582,"twenty":13.336972,"median":19.4099,"eighty":33.299523,"marketCap":48813279873.9},{"date":"2025-02-14","current":13.449808,"twenty":13.336972,"median":19.4099,"eighty":33.299523,"marketCap":49066656840.77},{"date":"2025-02-21","current":13.724989,"twenty":13.336972,"median":19.4099,"eighty":33.299523,"marketCap":45410369452.23},{"date":"2025-02-28","current":13.629204,"twenty":13.336972,"median":19.4099,"eighty":33.299523,"marketCap":44375294541.62},{"date":"2025-03-07","current":13.85696,"twenty":13.335813,"median":19.411177,"eighty":33.30435,"marketCap":45683248773.71},{"date":"2025-03-14","current":14.325245,"twenty":13.338483,"median":19.411177,"eighty":33.30435,"marketCap":46698816917.05},{"date":"2025-03-21","current":14.989357,"twenty":13.383487,"median":19.411177,"eighty":33.30435,"marketCap":49128975770.39},{"date":"2025-03-28","current":15.288937,"twenty":13.407378,"median":19.411177,"eighty":33.30435,"marketCap":50184049871.44},{"date":"2025-04-04","current":15.189385,"twenty":13.415378,"median":19.411177,"eighty":33.30435,"marketCap":50820229004.53},{"date":"2025-04-11","current":14.052283,"twenty":13.415784,"median":19.4099,"eighty":33.299523,"marketCap":47096912654.99},{"date":"2025-04-17","current":15.001343,"twenty":13.415784,"median":19.4099,"eighty":33.299523,"marketCap":50836238218.62},{"date":"2025-04-25","current":15.171687,"twenty":13.415378,"median":19.411177,"eighty":33.30435,"marketCap":51323905594.92}],"updateTime":1745909170444}}}