US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TC Energy

49.60

+0.10000.20%

Volume:7.06M

Turnover:349.85M

Market Cap:51.55B

PE:16.13

High:49.73

Open:49.19

Low:49.01

Close:49.50

Loading ...

Overview Company News Filings

TC Energy Corp. Stock Falls Monday, Underperforms Market

TC Energy Corp. Stock Falls Friday, Underperforms Market

Top Research Reports for Apple, Alphabet & Cisco

TC Energy Corp. Stock Rises Wednesday, Still Underperforms Market

TC Energy price target raised to C$74 from C$71 at National Bank

TC Energy Corp. Stock Falls Monday, Underperforms Market

Delek Logistics Announces Completion of Gravity Water Acquisition

TC Energy Corp. Stock Rises Thursday, Outperforms Market

Aesthetic Connect Says Palapong Chayangsu Submitted Resignation As Deputy CEO

TC Energy Corporation (TSE:TRP) is a favorite amongst institutional investors who own 78%

Simply Wall St.

TC Energy Corp. Stock Rises Monday, Outperforms Market

TC Energy Corp. Stock Rises Friday, Outperforms Market

TC Energy Corp. Stock Rises Monday, Outperforms Market

TC Energy Announces Preferred Shares Conversion Results

Is Cheniere Energy's 6-Month Gain of 26% a Buy Signal for 2025?

TC Energy provides results of Series 1 and Series 2 conversion elections

TC Energy Corp. Stock Rises Friday, Outperforms Market

Williams Up 49% in 2024: Should Investors Cash Out or Hold On?

TC Energy Corp. Stock Outperforms Market Despite Losses On The Day

Tryptamine’s TRP-8802 Shows Promise in IBS Trial

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRP/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRP\",,,,,undefined,":{"symbol":"TRP","market":"US","secType":"STK","nameCN":"TC Energy","latestPrice":49.6,"timestamp":1745611200000,"preClose":49.5,"halted":0,"volume":7055817,"delay":0,"floatShares":1038062008,"shares":1039320314,"eps":3.075963,"marketStatus":"Pre-Mkt","change":0.1,"latestTime":"04-28 04:35:16 EDT","open":49.19,"high":49.73,"low":49.0101,"amount":349851043.84695,"amplitude":0.014543,"askPrice":50.09,"askSize":29,"bidPrice":43.67,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.075963,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":49.6,"dividendRate":0.05393,"postHourTrading":{"tag":"盘后","latestPrice":49.6,"preClose":49.6,"latestTime":"19:36 EDT","volume":207997,"amount":10323004.401145,"timestamp":1745624171459},"volumeRatio":3.363536523809006,"impliedVol":0.2796,"impliedVolPercentile":0.8434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRP\",,,,,undefined,":{"symbol":"TRP","floatShares":1038062008,"roa":"2.99%","roe":"12.88%","lyrEps":3.075963,"volumeRatio":3.363536523809006,"shares":1039320314,"dividePrice":2.665456,"high":49.73,"amplitude":0.014543,"preClose":49.5,"low":49.0101,"week52Low":35.38,"pbRate":"2.85","psRate":"5.20","week52High":50.37,"institutionHeld":0.8228,"latestPrice":49.6,"committee":0.550388,"eps":3.075963,"divideRate":0.05393,"volume":7055817,"delay":0,"ttmEps":3.075963,"open":49.19,"prevYearClose":46.53,"prevWeekClose":49.6,"prevMonthClose":47.21,"prevQuarterClose":47.21,"fiveDayClose":49.42,"twentyDayClose":48.27,"sixtyDayClose":45.37,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRP\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503563525","title":"TC Energy Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503563525","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503563525?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:36","pubTimestamp":1736804160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP dropped 1.72% to C$66.15 Monday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.93% to 24,536.32.TC Energy Corp. closed C$4.17 below its 52-week high of C$70.32, which the company reached on November 22nd.Trading volume of 6.0 M shares eclipsed its 50-day average volume of 5.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRP","TC"],"gpt_icon":0},{"id":"2502810565","title":"TC Energy Corp. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2502810565","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502810565?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:36","pubTimestamp":1736544960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP dropped 2.32% to C$67.31 Friday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.22% to 24,767.73.TC Energy Corp. closed C$3.01 below its 52-week high of C$70.32, which the company achieved on November 22nd.Trading volume of 7.1 M shares eclipsed its 50-day average volume of 5.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TC","TRP"],"gpt_icon":0},{"id":"2502849604","title":"Top Research Reports for Apple, Alphabet & Cisco","url":"https://stock-news.laohu8.com/highlight/detail?id=2502849604","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502849604?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:20","pubTimestamp":1736544000,"startTime":"0","endTime":"0","summary":"Friday, January 10, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Apple Inc. (A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-apple-alphabet-212000088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0005OL40V9.USD","IE00B19Z8X17.USD","IE00B3T34201.USD","HOV","TRP","EAT","CTAS","LU0345769631.USD","LU1582986433.USD","HSBC","GOOGL","LU1951200564.SGD","LU0719512351.SGD","MSI","BK4501","SLF","SG9999014559.SGD","LU0648001328.SGD","GOOG","LU2023250504.SGD","INCY","LU1066053197.SGD","SG9999015986.USD","LU2764262908.HKD","THO","HOVNP","MACW.SI","USJW.SI","BK4525","LU0466842654.USD","SG9999001440.SGD","SG9999014914.USD","AAPL","AIR","KSS","LU0149725797.USD","IE00BN8TJ469.HKD","LU0426412945.USD","BK4505","LU1674673428.USD","SCHW","LU0640476718.USD","CIEN","BK4553","LU1852331112.SGD","LU2272731782.SGD","EFX","PPIH","LU1934455194.USD","LU0006306889.USD","CSCO"],"gpt_icon":1},{"id":"2502085188","title":"TC Energy Corp. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2502085188","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502085188?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:36","pubTimestamp":1736372160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP inched 0.16% higher to C$68.68 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.49% to 25,051.68.TC Energy Corp. closed C$1.64 short of its 52-week high of C$70.32, which the company achieved on November 22nd.Trading volume of 8.5 M shares eclipsed its 50-day average volume of 4.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TC","TRP"],"gpt_icon":0},{"id":"2501789329","title":"TC Energy price target raised to C$74 from C$71 at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2501789329","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501789329?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:51","pubTimestamp":1736265074,"startTime":"0","endTime":"0","summary":"National Bank analyst Patrick Kenny raised the firm’s price target on TC Energy (TRP) to C$74 from C$71 and keeps an Outperform rating on the share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tc-energy-price-target-raised-to-c74-from-c71-at-national-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tc-energy-price-target-raised-to-c74-from-c71-at-national-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC","TC","TRP"],"gpt_icon":0},{"id":"2501260290","title":"TC Energy Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2501260290","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501260290?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:36","pubTimestamp":1736199360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP dropped 1.01% to C$67.87 Monday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.29% to 24,999.79.TC Energy Corp. closed C$2.45 below its 52-week high of C$70.32, which the company achieved on November 22nd.Trading volume of 7.5 M shares eclipsed its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRP","TC"],"gpt_icon":0},{"id":"2501335132","title":"Delek Logistics Announces Completion of Gravity Water Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2501335132","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501335132?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:38","pubTimestamp":1736159880,"startTime":"0","endTime":"0","summary":"Delek Logistics Partners, LPDKL recently announced the closing of Gravity Water Intermediate Holdings’ acquisition, setting a milestone for its leadership in integrated crude, gas and water midstream services in the Permian Basin. With the completion of this deal, the partnership provides the best combination of yield and growth in the midstream sector and brings exceptional value and growth opportunities for its stakeholders.The news of the acquisition of Gravity Water by Delek Logistics, currently carrying a Zacks Rank #5 ,was initially announced on Dec. 12, 2024, for a total consideration of $285 million, where $200 million was to be paid in cash and the remaining via 2.175 million DKL units.Calgary, Alberta-based Pembina Pipeline Corporation is a Canada-based, vertically integrated operator of energy infrastructure assets. The company recently bolstered its portfolio by acquiring a 50% stake in Whitecap Resources Inc.‘s Kaybob complex natural gas processing facility.Calgary, Albert","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/delek-logistics-announces-completion-gravity-103800816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443549.SGD","LU0320765489.SGD","IE00BMG7P819.SGD","LU1621768206.USD","LU0345780950.USD","BK4144","IE00BMG7P926.USD","LU0300736062.USD","LU1621767737.EUR","LU1621768115.EUR","DKL","BK4590","IE00BN8TJ469.HKD","LU0345781412.USD","LU0070302665.USD","LU0208291251.USD","IE00BLSP4239.USD","BK4588","LU2237443622.USD","IE00BLSP4452.SGD","IE00BMG7P587.USD","LU1621767810.EUR","WMB","LU2384288077.EUR","LU2237443382.USD","LU0630314457.HKD","LU0456854461.SGD","LU0368265418.SGD","LU2237443978.SGD","TRP","IE00BMG7P694.USD","LU0788109394.HKD","BK4566","LU0266512127.USD","IE00BBT3K403.USD","BK4585","PBA","LU0122376428.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2500902015","title":"TC Energy Corp. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2500902015","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500902015?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:36","pubTimestamp":1735853760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP rose 1.84% to C$68.22 Thursday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.69% to 24,898.03.TC Energy Corp. closed C$2.10 below its 52-week high of C$70.32, which the company achieved on November 22nd.Trading volume of 7.6 M shares eclipsed its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRP","TC"],"gpt_icon":0},{"id":"2500491166","title":"Aesthetic Connect Says Palapong Chayangsu Submitted Resignation As Deputy CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2500491166","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500491166?lang=en_us&edition=fundamental","pubTime":"2025-01-02 16:14","pubTimestamp":1735805658,"startTime":"0","endTime":"0","summary":"Aesthetic Connect PCL :Palapong  Chayangsu Submitted His Resignation As Deputy Ceo.Further Company Coverage: [Trpm.Bk]. ((Reuters.Briefs@Thomsonreuters.Com;)).","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRP","IE00BMG7P694.USD","BK4144","IE00BMG7P926.USD","BK4566","IE00BMG7P819.SGD","IE00BMG7P587.USD"],"gpt_icon":0},{"id":"2500985241","title":"TC Energy Corporation (TSE:TRP) is a favorite amongst institutional investors who own 78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500985241","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500985241?lang=en_us&edition=fundamental","pubTime":"2025-01-01 18:48","pubTimestamp":1735728499,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, TC Energy's stock price might be vulnerable to their trading decisions. To get a sense of who is truly in control of TC Energy Corporation , it is important to understand the ownership structure of the business. With 78% stake, institutions possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Let's delve deeper into each type of owner of TC Energy, beginning with the chart below.The definition of company insiders can be subjective and does vary between j","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tc-energy-corporation-tse-trp-104819172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSE","IE00BMG7P587.USD","TC","BK4144","BK4009","IE00BMG7P819.SGD","TCNCF","BK4566","BK4090","IE00BMG7P694.USD","TRP","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2495750689","title":"TC Energy Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2495750689","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495750689?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:36","pubTimestamp":1735594560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP inched 0.43% higher to C$67.03 Monday, in what proved to be an otherwise all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.71% to 24,620.59.TC Energy Corp. closed C$3.29 below its 52-week high of C$70.32, which the company achieved on November 22nd.Trading volume of 7.7 M shares eclipsed its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TC","TRP"],"gpt_icon":0},{"id":"2494353674","title":"TC Energy Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2494353674","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494353674?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:36","pubTimestamp":1735335360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP inched 0.30% higher to C$66.74 Friday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.20% to 24,796.40.TC Energy Corp. closed C$3.58 below its 52-week high of C$70.32, which the company achieved on November 22nd.Trading volume of 11.7 M shares eclipsed its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 27, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRP","TC"],"gpt_icon":0},{"id":"2493852716","title":"TC Energy Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493852716","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493852716?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:36","pubTimestamp":1734989760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP inched 0.88% higher to C$66.37 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.61% to 24,748.98.TC Energy Corp. closed C$3.95 short of its 52-week high of C$70.32, which the company reached on November 22nd.Trading volume of 12.1 M shares eclipsed its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TC","TRP"],"gpt_icon":0},{"id":"2493179666","title":"TC Energy Announces Preferred Shares Conversion Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2493179666","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493179666?lang=en_us&edition=fundamental","pubTime":"2024-12-24 01:49","pubTimestamp":1734976192,"startTime":"0","endTime":"0","summary":"TC Energy ( ($TSE:TRP) ) has issued an update. TC Energy announced the results of its conversion elections for Series 1 and Series 2 preferred shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tc-energy-announces-preferred-shares-conversion-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tc-energy-announces-preferred-shares-conversion-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","BK4566","IE00BMG7P587.USD","IE00BMG7P926.USD","BK4144","TC","IE00BMG7P819.SGD","TRP","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2493979617","title":"Is Cheniere Energy's 6-Month Gain of 26% a Buy Signal for 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493979617","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493979617?lang=en_us&edition=fundamental","pubTime":"2024-12-24 01:08","pubTimestamp":1734973680,"startTime":"0","endTime":"0","summary":"Cheniere Energy LNG, a major player in natural gas exports, has been riding a strong wave of growth. The stock recently closed at $208.89, just 8% shy of its 52-week peak of $228.10, reflecting an impressive 25.9% surge over the past six months. Outperforming both its Oil/Energy sector and the broader S&P 500, Cheniere’s gains also outshined peers like MPLX LP MPLX and TC Energy Corporation TRP.Enhanced Shareholder Returns: Cheniere’s capital allocation strategy focuses on rewarding its shareholders. The company repurchased $300 million in stock during Q3, bringing its 2024 total to $2 billion. Furthermore, it raised its annual dividend by 15% to $2.00 and plans to sustain 10% annual dividend growth, signaling long-term confidence in its financial health.Leadership in Environmental Stewardship: Cheniere has se","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vejqlZ4h0zxfY8Kqwe9Oxw--~B/aD0zODY7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5e9fe4b002bb2cefd453394221240a86","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vejqlZ4h0zxfY8Kqwe9Oxw--~B/aD0zODY7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5e9fe4b002bb2cefd453394221240a86"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cheniere-energys-6-month-gain-170800204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P819.SGD","LU0314104364.USD","LU0170899867.USD","BK4144","MPLX","IE00BMG7P926.USD","LNG","LU0742534661.SGD","BK4590","IE00B29SXL02.USD","IE00BMG7P587.USD","LU0048573561.USD","LU0251131958.USD","LU0368265418.SGD","TRP","IE00BMG7P694.USD","LU0788109394.HKD","BK4566","LU2449327464.USD","CQP","LU0251142724.SGD","LU0122376428.USD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2493514617","title":"TC Energy provides results of Series 1 and Series 2 conversion elections","url":"https://stock-news.laohu8.com/highlight/detail?id=2493514617","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493514617?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:30","pubTimestamp":1734957000,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, Dec. 23, 2024  -- News Release –TC Energy Corporation    today announced that 42,200 of its 14,577,184 fixed rate Cumulative Redeemable First Preferred Shares, Series 1  have been elected for conversion on Dec. 31, 2024, on a one-for-one basis, into floating rate Cumulative Redeemable First Preferred Shares, Series 2 ; and 3,889,020 of its 7,422,816 Series 2 Shares have been elected for conversion, on a one-for-one basis, into Series 1 Shares.As a result of the conversions, TC Energy will have 18,424,004 Series 1 Shares and 3,575,996 Series 2 Shares issued and outstanding. The Series 1 Shares and Series2 Shares will continue to be listed on the Toronto Stock Exchange  under the symbols TRP.PR.A and TRP.PR.F, respectively.TC Energy’s common shares trade on the Toronto  and New York  stock exchanges under the symbol TRP. To learn more, visit us at TCEnergy.com.FORWARD-LOOKING INFORMATIONThis release contains certain information that is forward-looking and is subject to ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yVJE2mf8GxuwWzoh4gFz1A--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/da24da8a5ad59f2fad21606ff849a332","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yVJE2mf8GxuwWzoh4gFz1A--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/da24da8a5ad59f2fad21606ff849a332"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tc-energy-provides-results-series-123000124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRP","NYSE","BK4144","BK4566","IE00BMG7P926.USD","IE00BMG7P819.SGD","BK4009","TC","IE00BMG7P694.USD","IE00BMG7P587.USD"],"gpt_icon":0},{"id":"2493741114","title":"TC Energy Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493741114","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493741114?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:36","pubTimestamp":1734730560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP inched 0.87% higher to C$65.79 Friday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.76% to 24,599.48.TC Energy Corp. closed C$4.53 short of its 52-week high of C$70.32, which the company reached on November 22nd.Trading volume of 17.9 M shares eclipsed its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRP","TC"],"gpt_icon":0},{"id":"2492110694","title":"Williams Up 49% in 2024: Should Investors Cash Out or Hold On?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492110694","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492110694?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:22","pubTimestamp":1734618120,"startTime":"0","endTime":"0","summary":"The Williams Companies WMB, a leading energy infrastructure firm in North America, has been riding high in 2024. The stock has surged 49.3% year to date, outperforming the S&P 500 and its midstream competitors like TC Energy TRP and Kinder Morgan KMI. This strong performance leaves investors wondering: Is now the time to take profits or stay invested?Robust Performance in Key Segments: Williams Companies delivered solid third-quarter results, supported by strength in its core Transmission & Gulf of Mexico segment. This segment reported a significant contribution to earnings, fueled by increasing demand and strategic capacity expansions. The company continues to capitalize on long-term contracts, providing reliable cash flows and stability. With demand for natural gas steadily rising, Williams is well-positioned to sustain its growth trajectory into 2025 and beyond.Earnings Momentum: The company’s earnings track remains impressive, with Williams surpassing expectations in each of the la","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jwyPsx2bfUxmBcBI.h.lsQ--~B/aD0zODY7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4fac6f31b05aabf2afc85992db25f00a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jwyPsx2bfUxmBcBI.h.lsQ--~B/aD0zODY7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4fac6f31b05aabf2afc85992db25f00a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/williams-49-2024-investors-cash-142200612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1621767737.EUR","BK4144","LU1621767810.EUR","LU0345780950.USD","LU1621768206.USD","LU0300736492.USD","LU0345781412.USD","LU0788109394.HKD","LU0368265418.SGD","LU0070302665.USD","LU2237443382.USD","IE00BMG7P926.USD","IE00BMG7P587.USD","TRP","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU0122376428.USD","IE00BBT3K403.USD","IE00BMG7P819.SGD","LU0320765489.SGD","BK4211","LU2384288077.EUR","BK4585","LU0208291251.USD","ISBC","WMB","BK4566","LU0053666078.USD","LU2237443978.SGD","LU0456854461.SGD","LU0266512127.USD","LU2237443622.USD","IE00BN8TJ469.HKD","KMI","BK4588","LU1621768115.EUR","LU0630314457.HKD","LU2237443549.SGD","LU0300736062.USD","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2492407152","title":"TC Energy Corp. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492407152","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492407152?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:36","pubTimestamp":1734557760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP slid 1.18% to C$65.12 Wednesday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 2.24% to 24,557.00.TC Energy Corp. closed C$5.20 short of its 52-week high of C$70.32, which the company reached on November 22nd.Trading volume of 5.0 M shares eclipsed its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRP","TC"],"gpt_icon":0},{"id":"2492917591","title":"Tryptamine’s TRP-8802 Shows Promise in IBS Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2492917591","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492917591?lang=en_us&edition=fundamental","pubTime":"2024-12-18 07:37","pubTimestamp":1734478661,"startTime":"0","endTime":"0","summary":"Tryptamine Therapeutics (AU:TYP) has released an update. Tryptamine Therapeutics has released positive interim results from its Phase 2a trial of T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tryptamines-trp-8802-shows-promise-in-ibs-trial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tryptamines-trp-8802-shows-promise-in-ibs-trial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","TRP","IE00BMG7P819.SGD","IE00BMG7P587.USD","BK4144","IE00BMG7P694.USD","IE00BMG7P926.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRP\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"TRP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-31","symbol":"TRP","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"TC Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"CAD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-14","symbol":"TRP","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":0.75},{"date":"2024-12-31","symbol":"TRP","amount":0.8225,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"TC Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"CAD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-07","symbol":"TRP","fiscalQuarterEnding":"2024/09","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.3973996,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.3993,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.3708382,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.4505931,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.4331064,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1700798400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRP","date":"2025-04-25","current":15.171687,"percent":0.297386,"low":10.337248,"twenty":13.415378,"median":19.411177,"eighty":33.30435,"high":5568.197178,"avg":316.137098,"sd":1214.896989,"marketCap":51323905594.92},"quantilePoints":[{"date":"2020-05-01","current":13.821834,"twenty":-28.74029,"median":14.995063,"eighty":16.048536,"marketCap":42010638905.4},{"date":"2020-05-08","current":14.089495,"twenty":-28.735612,"median":14.9851,"eighty":16.035358,"marketCap":43330194710.73},{"date":"2020-05-15","current":13.758209,"twenty":-28.618667,"median":14.972462,"eighty":16.011115,"marketCap":41830611814.59},{"date":"2020-05-22","current":12.922317,"twenty":-28.567212,"median":14.964445,"eighty":16.003994,"marketCap":39458301618.7},{"date":"2020-05-29","current":13.613409,"twenty":3.085302,"median":14.950856,"eighty":16.003704,"marketCap":42243920731.59},{"date":"2020-06-05","current":13.863519,"twenty":11.101945,"median":14.928254,"eighty":16.002525,"marketCap":44301377950.5},{"date":"2020-06-12","current":12.91793,"twenty":11.205186,"median":14.916339,"eighty":15.995342,"marketCap":40662775034.53},{"date":"2020-06-19","current":13.016657,"twenty":11.829998,"median":14.903502,"eighty":15.98623,"marketCap":41045325575.23},{"date":"2020-06-26","current":12.538378,"twenty":12.103041,"median":14.894438,"eighty":15.982561,"marketCap":39189290991.07},{"date":"2020-07-02","current":12.755578,"twenty":12.182493,"median":14.889346,"eighty":15.982105,"marketCap":40181252128},{"date":"2020-07-10","current":12.468171,"twenty":12.249819,"median":14.878786,"eighty":15.980661,"marketCap":39283983514.5},{"date":"2020-07-17","current":13.245262,"twenty":12.277773,"median":14.86655,"eighty":15.967372,"marketCap":41797873523.63},{"date":"2020-07-24","current":13.22771,"twenty":12.380145,"median":14.857251,"eighty":15.957766,"marketCap":42228365083.13},{"date":"2020-07-31","current":12.926751,"twenty":12.459395,"median":14.849641,"eighty":15.953481,"marketCap":42844014717.92},{"date":"2020-08-07","current":13.583146,"twenty":12.474753,"median":14.843,"eighty":15.949261,"marketCap":45083170014.13},{"date":"2020-08-14","current":13.727129,"twenty":12.514683,"median":14.839872,"eighty":15.942902,"marketCap":45974940705.75},{"date":"2020-08-21","current":13.835117,"twenty":12.562073,"median":14.837496,"eighty":15.937853,"marketCap":46546978630.44},{"date":"2020-08-28","current":13.174487,"twenty":12.589964,"median":14.83429,"eighty":15.936455,"marketCap":44621624292.51},{"date":"2020-09-04","current":12.598553,"twenty":12.598343,"median":14.831996,"eighty":15.925594,"marketCap":42620871587.09},{"date":"2020-09-11","current":12.808176,"twenty":12.603443,"median":14.829355,"eighty":15.917611,"marketCap":43132467280.91},{"date":"2020-09-18","current":12.803941,"twenty":12.615204,"median":14.816018,"eighty":15.909252,"marketCap":43153235359.01},{"date":"2020-09-25","current":12.643018,"twenty":12.5994,"median":14.806081,"eighty":15.897677,"marketCap":41849876903.75},{"date":"2020-10-02","current":11.838405,"twenty":12.53637,"median":14.794717,"eighty":15.894886,"marketCap":39494269265.51},{"date":"2020-10-09","current":12.158133,"twenty":12.429637,"median":14.784792,"eighty":15.890712,"marketCap":41095228212.35},{"date":"2020-10-16","current":12.007797,"twenty":12.267566,"median":14.758862,"eighty":15.88649,"marketCap":40428852651.26},{"date":"2020-10-23","current":11.721948,"twenty":12.180953,"median":14.740994,"eighty":15.882853,"marketCap":39582919003.46},{"date":"2020-10-30","current":10.710381,"twenty":12.096175,"median":14.733849,"eighty":15.873041,"marketCap":37041147024.78},{"date":"2020-11-06","current":10.337248,"twenty":11.884988,"median":14.732548,"eighty":15.862096,"marketCap":36509885544.02},{"date":"2020-11-13","current":11.178771,"twenty":11.784199,"median":14.714373,"eighty":15.859181,"marketCap":39087561413.68},{"date":"2020-11-20","current":11.479023,"twenty":11.713055,"median":14.701805,"eighty":15.853299,"marketCap":40433263329.79},{"date":"2020-11-27","current":12.114368,"twenty":11.71009,"median":14.690931,"eighty":15.845041,"marketCap":42948295120.49},{"date":"2020-12-04","current":12.023505,"twenty":11.71009,"median":14.68106,"eighty":15.836514,"marketCap":43213065337.97},{"date":"2020-12-11","current":11.835574,"twenty":11.722795,"median":14.671991,"eighty":15.831263,"marketCap":42673606080.53},{"date":"2020-12-18","current":11.1962,"twenty":11.655477,"median":14.657117,"eighty":15.830148,"marketCap":40311784238.28},{"date":"2020-12-24","current":10.818295,"twenty":11.590669,"median":14.651975,"eighty":15.82942,"marketCap":38818422698.88},{"date":"2020-12-31","current":10.571124,"twenty":11.497405,"median":14.639764,"eighty":15.82942,"marketCap":38179496290.22},{"date":"2021-01-08","current":11.02461,"twenty":11.338562,"median":14.637387,"eighty":15.825075,"marketCap":39908797704.68},{"date":"2021-01-15","current":11.113191,"twenty":11.290455,"median":14.628754,"eighty":15.823989,"marketCap":40157750268.93},{"date":"2021-01-22","current":11.077829,"twenty":11.20723,"median":14.627346,"eighty":15.819911,"marketCap":40061114075.56},{"date":"2021-01-29","current":10.767438,"twenty":11.121971,"median":14.622248,"eighty":15.81618,"marketCap":38766214064.87},{"date":"2021-02-05","current":10.834231,"twenty":11.056541,"median":14.61576,"eighty":15.813599,"marketCap":39025008935.36},{"date":"2021-02-12","current":11.11712,"twenty":11.018729,"median":14.613141,"eighty":15.811854,"marketCap":40276628145.86},{"date":"2021-02-19","current":11.044231,"twenty":11.019546,"median":14.611434,"eighty":15.805643,"marketCap":40455958328.44},{"date":"2021-02-26","current":10.439041,"twenty":10.998733,"median":14.608251,"eighty":15.79649,"marketCap":37941319053.88},{"date":"2021-03-05","current":12.064214,"twenty":10.990671,"median":14.595456,"eighty":15.793997,"marketCap":43880237606.18},{"date":"2021-03-12","current":12.339652,"twenty":10.998733,"median":14.589115,"eighty":15.775173,"marketCap":45616768713.66},{"date":"2021-03-19","current":12.123539,"twenty":11.006904,"median":14.583301,"eighty":15.750461,"marketCap":44737235215.96},{"date":"2021-03-26","current":12.725463,"twenty":11.018647,"median":14.570342,"eighty":15.742099,"marketCap":46713430520.01},{"date":"2021-04-01","current":12.441498,"twenty":11.01922,"median":14.550353,"eighty":15.731861,"marketCap":45694289065.35},{"date":"2021-04-09","current":12.43514,"twenty":11.021342,"median":14.54097,"eighty":15.729579,"marketCap":45707307049.52},{"date":"2021-04-16","current":12.625863,"twenty":11.028534,"median":14.533647,"eighty":15.720763,"marketCap":46622922943.88},{"date":"2021-04-23","current":12.547455,"twenty":11.050951,"median":14.520094,"eighty":15.71812,"marketCap":46353041078.97},{"date":"2021-04-30","current":12.886518,"twenty":11.082301,"median":14.506502,"eighty":15.706325,"marketCap":48285738759.01},{"date":"2021-05-07","current":25.174719,"twenty":11.100826,"median":14.503579,"eighty":15.706325,"marketCap":49920717444.04},{"date":"2021-05-14","current":24.890213,"twenty":11.104547,"median":14.512747,"eighty":15.731861,"marketCap":49519257653.57},{"date":"2021-05-21","current":24.593514,"twenty":11.110048,"median":14.523831,"eighty":15.795011,"marketCap":49142946491.52},{"date":"2021-05-28","current":25.081239,"twenty":11.113191,"median":14.537801,"eighty":15.81487,"marketCap":49959981842.7},{"date":"2021-06-04","current":25.812826,"twenty":11.113191,"median":14.542105,"eighty":15.823989,"marketCap":51389617609.32},{"date":"2021-06-11","current":26.296486,"twenty":11.11712,"median":14.551992,"eighty":15.831496,"marketCap":52078244980.67},{"date":"2021-06-18","current":26.003851,"twenty":11.127824,"median":14.575923,"eighty":15.860241,"marketCap":50194609605.69},{"date":"2021-06-25","current":25.613671,"twenty":11.136283,"median":14.583319,"eighty":15.88743,"marketCap":50177124001.79},{"date":"2021-07-02","current":25.052788,"twenty":11.174686,"median":14.594117,"eighty":15.916316,"marketCap":48847074377.74},{"date":"2021-07-09","current":25.429969,"twenty":11.177954,"median":14.601285,"eighty":15.93729,"marketCap":49092564763.56},{"date":"2021-07-16","current":25.061476,"twenty":11.182385,"median":14.608978,"eighty":15.957303,"marketCap":47935592532.61},{"date":"2021-07-23","current":24.813423,"twenty":11.193618,"median":14.611812,"eighty":15.982561,"marketCap":47492447773.25},{"date":"2021-07-30","current":28.34597,"twenty":11.210907,"median":14.613597,"eighty":16.003704,"marketCap":47756612538.39},{"date":"2021-08-06","current":28.546378,"twenty":11.222538,"median":14.615824,"eighty":16.049395,"marketCap":47719629578.94},{"date":"2021-08-13","current":28.019726,"twenty":11.239184,"median":14.622572,"eighty":16.069047,"marketCap":47084255266.74},{"date":"2021-08-20","current":27.381219,"twenty":11.294119,"median":14.628379,"eighty":16.101944,"marketCap":44755242937.94},{"date":"2021-08-27","current":27.861264,"twenty":11.323688,"median":14.633062,"eighty":16.151384,"marketCap":46335462668.21},{"date":"2021-09-03","current":28.229455,"twenty":11.334412,"median":14.639067,"eighty":16.209684,"marketCap":47391197693.97},{"date":"2021-09-10","current":28.467147,"twenty":11.337933,"median":14.645699,"eighty":16.237873,"marketCap":47323238840.05},{"date":"2021-09-17","current":29.222169,"twenty":11.354703,"median":14.656852,"eighty":16.300618,"marketCap":48158083742},{"date":"2021-09-24","current":29.306061,"twenty":11.373381,"median":14.665393,"eighty":16.3958,"marketCap":48502157296.35},{"date":"2021-10-01","current":28.653572,"twenty":11.411469,"median":14.675925,"eighty":16.488435,"marketCap":47496355009.51},{"date":"2021-10-08","current":28.951853,"twenty":11.442492,"median":14.689368,"eighty":16.533496,"marketCap":48778561992.59},{"date":"2021-10-15","current":30.941943,"twenty":11.4669,"median":14.701805,"eighty":16.56686,"marketCap":52551228025.32},{"date":"2021-10-22","current":31.701626,"twenty":11.48515,"median":14.714373,"eighty":16.607858,"marketCap":53862795089.64},{"date":"2021-10-29","current":31.202938,"twenty":11.495363,"median":14.732548,"eighty":16.633716,"marketCap":52875672332.72},{"date":"2021-11-05","current":31.870715,"twenty":11.513601,"median":14.733849,"eighty":16.647001,"marketCap":50399008780.23},{"date":"2021-11-12","current":30.965099,"twenty":11.523036,"median":14.740994,"eighty":16.700466,"marketCap":48503887570.64},{"date":"2021-11-19","current":29.969916,"twenty":11.563616,"median":14.758862,"eighty":16.754083,"marketCap":46683812387.11},{"date":"2021-11-26","current":30.303302,"twenty":11.599139,"median":14.783642,"eighty":16.826502,"marketCap":46635047877.7},{"date":"2021-12-03","current":29.372807,"twenty":11.616358,"median":14.79115,"eighty":16.908384,"marketCap":45150461296.27},{"date":"2021-12-10","current":28.905071,"twenty":11.634707,"median":14.802837,"eighty":17.111058,"marketCap":44738991443.11},{"date":"2021-12-17","current":29.213578,"twenty":11.658881,"median":14.815494,"eighty":24.219106,"marketCap":44865402263.08},{"date":"2021-12-23","current":29.999772,"twenty":11.67152,"median":14.820211,"eighty":24.499415,"marketCap":46078570627.81},{"date":"2021-12-31","current":29.273289,"twenty":11.686412,"median":14.831996,"eighty":24.593161,"marketCap":45523735634.42},{"date":"2022-01-07","current":30.691424,"twenty":11.71009,"median":14.834196,"eighty":24.685369,"marketCap":47698964360.45},{"date":"2022-01-14","current":31.248726,"twenty":11.722795,"median":14.836927,"eighty":24.804477,"marketCap":49015655474.44},{"date":"2022-01-21","current":31.393027,"twenty":11.726183,"median":14.83901,"eighty":24.890213,"marketCap":49313929674.65},{"date":"2022-01-28","current":32.646957,"twenty":11.765092,"median":14.840354,"eighty":24.930857,"marketCap":50350862547.12},{"date":"2022-02-04","current":32.109558,"twenty":11.779118,"median":14.847153,"eighty":24.961653,"marketCap":49498767029.6},{"date":"2022-02-11","current":33.283874,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":51646439856.03},{"date":"2022-02-18","current":33.524609,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":51421338793.96},{"date":"2022-02-25","current":33.459376,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":51341019865.16},{"date":"2022-03-04","current":35.987103,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":55107181228.8},{"date":"2022-03-11","current":34.94858,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":53732372888.63},{"date":"2022-03-18","current":34.522133,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":53455918305.02},{"date":"2022-03-25","current":36.308193,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":56791011269.79},{"date":"2022-04-01","current":35.851644,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":56045517446.17},{"date":"2022-04-08","current":37.015593,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":57481281438.35},{"date":"2022-04-14","current":36.348329,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":56325187703.9},{"date":"2022-04-22","current":36.373414,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":55987736955.36},{"date":"2022-04-29","current":19.861686,"twenty":11.782505,"median":14.853735,"eighty":25.010942,"marketCap":52117515332.16},{"date":"2022-05-06","current":20.878885,"twenty":11.785046,"median":14.857,"eighty":24.949553,"marketCap":54572486690.24},{"date":"2022-05-13","current":20.913961,"twenty":11.836288,"median":14.878786,"eighty":24.949553,"marketCap":54388136222.34},{"date":"2022-05-20","current":21.443021,"twenty":11.902984,"median":14.894438,"eighty":24.949553,"marketCap":56169240954.94},{"date":"2022-05-27","current":21.375792,"twenty":12.002511,"median":14.916339,"eighty":24.949553,"marketCap":56400817530.62},{"date":"2022-06-03","current":21.592093,"twenty":12.071169,"median":14.941042,"eighty":24.949553,"marketCap":57710020186.61},{"date":"2022-06-10","current":21.22672,"twenty":12.131476,"median":14.972359,"eighty":24.949553,"marketCap":55778170197.14},{"date":"2022-06-17","current":19.092941,"twenty":12.19834,"median":14.990536,"eighty":24.949553,"marketCap":49186144135.31},{"date":"2022-06-24","current":19.528466,"twenty":12.264899,"median":15.009378,"eighty":24.951992,"marketCap":50843253077.34},{"date":"2022-07-01","current":19.490467,"twenty":12.324397,"median":15.035936,"eighty":24.951992,"marketCap":50752179636.08},{"date":"2022-07-08","current":19.595694,"twenty":12.400567,"median":15.044881,"eighty":24.951992,"marketCap":50935083203.87},{"date":"2022-07-15","current":19.399854,"twenty":12.445186,"median":15.073185,"eighty":24.951992,"marketCap":50124624497.73},{"date":"2022-07-22","current":20.060449,"twenty":12.476585,"median":15.103894,"eighty":24.951992,"marketCap":52466317737.82},{"date":"2022-07-29","current":20.537352,"twenty":12.536128,"median":15.12627,"eighty":24.951992,"marketCap":52414587332.05},{"date":"2022-08-05","current":19.66922,"twenty":12.576723,"median":15.129557,"eighty":24.951992,"marketCap":49699138696.84},{"date":"2022-08-12","current":20.207806,"twenty":12.607215,"median":15.151022,"eighty":24.951992,"marketCap":51659789238.93},{"date":"2022-08-19","current":19.876784,"twenty":12.6323,"median":15.164774,"eighty":24.951992,"marketCap":50011892644.79},{"date":"2022-08-26","current":20.33774,"twenty":12.681062,"median":15.176688,"eighty":24.951992,"marketCap":51181150126.56},{"date":"2022-09-02","current":19.524107,"twenty":12.718341,"median":15.181363,"eighty":24.951992,"marketCap":48758839242.47},{"date":"2022-09-09","current":19.570511,"twenty":12.730549,"median":15.214503,"eighty":24.951992,"marketCap":49067661354.56},{"date":"2022-09-16","current":19.301363,"twenty":12.80272,"median":15.229119,"eighty":24.951992,"marketCap":47558423019.62},{"date":"2022-09-23","current":18.317578,"twenty":12.883553,"median":15.239282,"eighty":24.951992,"marketCap":44168839580.11},{"date":"2022-09-30","current":17.21314,"twenty":12.912359,"median":15.256171,"eighty":24.951992,"marketCap":41009637699.84},{"date":"2022-10-07","current":17.507038,"twenty":12.925057,"median":15.275678,"eighty":24.951992,"marketCap":41844550251.73},{"date":"2022-10-14","current":17.386385,"twenty":12.950181,"median":15.28573,"eighty":24.951992,"marketCap":41000718690.48},{"date":"2022-10-21","current":18.169082,"twenty":13.03184,"median":15.295131,"eighty":24.951992,"marketCap":43312053857.42},{"date":"2022-10-28","current":18.413482,"twenty":13.090373,"median":15.316462,"eighty":24.951992,"marketCap":44210412927.57},{"date":"2022-11-04","current":18.580539,"twenty":13.144374,"median":15.326304,"eighty":24.951992,"marketCap":44969326541.23},{"date":"2022-11-11","current":19.496912,"twenty":13.221128,"median":15.36004,"eighty":24.951992,"marketCap":48739347616.75},{"date":"2022-11-18","current":19.490822,"twenty":13.231398,"median":15.366046,"eighty":24.951992,"marketCap":48429017930.58},{"date":"2022-11-25","current":20.090773,"twenty":13.265451,"median":15.373781,"eighty":24.951992,"marketCap":49914871664.51},{"date":"2022-12-02","current":17.72142,"twenty":13.337084,"median":15.378447,"eighty":24.951992,"marketCap":43725240945.07},{"date":"2022-12-09","current":17.584376,"twenty":13.366665,"median":15.390293,"eighty":24.951992,"marketCap":42889350489.21},{"date":"2022-12-16","current":16.801697,"twenty":13.43422,"median":15.400294,"eighty":24.951992,"marketCap":40774147374.57},{"date":"2022-12-23","current":16.856515,"twenty":13.482866,"median":15.418112,"eighty":24.951992,"marketCap":41228139904.61},{"date":"2022-12-30","current":16.43929,"twenty":13.550538,"median":15.424489,"eighty":24.951992,"marketCap":40362755094.5},{"date":"2023-01-06","current":16.518471,"twenty":13.550538,"median":15.424489,"eighty":24.921393,"marketCap":40754703532.66},{"date":"2023-01-13","current":17.453422,"twenty":13.550538,"median":15.424489,"eighty":24.81505,"marketCap":43244445107.22},{"date":"2023-01-20","current":17.669648,"twenty":13.550538,"median":15.424489,"eighty":24.693349,"marketCap":43791945107.4},{"date":"2023-01-27","current":17.572194,"twenty":13.550538,"median":15.424489,"eighty":24.592455,"marketCap":43861847244.76},{"date":"2023-02-03","current":17.069696,"twenty":13.550538,"median":15.424489,"eighty":24.469096,"marketCap":42386919840.68},{"date":"2023-02-10","current":16.89306,"twenty":13.550538,"median":15.424489,"eighty":21.621908,"marketCap":42015178731.81},{"date":"2023-02-17","current":77.357112,"twenty":13.550538,"median":15.424489,"eighty":21.638861,"marketCap":42856173667.02},{"date":"2023-02-24","current":76.513316,"twenty":13.550538,"median":15.424489,"eighty":24.539986,"marketCap":42026699955.94},{"date":"2023-03-03","current":76.458877,"twenty":13.550538,"median":15.424489,"eighty":24.673988,"marketCap":41989706540.97},{"date":"2023-03-10","current":73.178957,"twenty":13.550538,"median":15.424489,"eighty":24.846579,"marketCap":39732488422.4},{"date":"2023-03-17","current":69.770412,"twenty":13.550538,"median":15.424489,"eighty":24.93736,"marketCap":38008454433.5},{"date":"2023-03-24","current":71.096638,"twenty":13.550538,"median":15.438516,"eighty":25.056263,"marketCap":38672352392.1},{"date":"2023-03-31","current":71.875967,"twenty":13.550961,"median":15.462058,"eighty":25.137635,"marketCap":39736013137.38},{"date":"2023-04-06","current":74.59678,"twenty":13.550961,"median":15.48619,"eighty":25.179721,"marketCap":41382414005.9},{"date":"2023-04-14","current":77.604715,"twenty":13.550538,"median":15.521419,"eighty":25.350584,"marketCap":43459105263.16},{"date":"2023-04-21","current":76.6203,"twenty":13.550538,"median":15.553441,"eighty":25.581969,"marketCap":42568730400.2},{"date":"2023-04-28","current":75.376109,"twenty":13.550538,"median":15.563557,"eighty":26.001413,"marketCap":41457774431.05},{"date":"2023-05-05","current":33.365893,"twenty":13.550538,"median":15.578674,"eighty":26.139601,"marketCap":41640421827.74},{"date":"2023-05-12","current":33.697742,"twenty":13.550538,"median":15.611009,"eighty":26.826352,"marketCap":42353936663.75},{"date":"2023-05-19","current":32.629792,"twenty":13.550538,"median":15.633917,"eighty":27.607726,"marketCap":40964268007.02},{"date":"2023-05-26","current":32.394481,"twenty":13.550538,"median":15.669919,"eighty":27.952613,"marketCap":40273910917.72},{"date":"2023-06-02","current":32.412581,"twenty":13.550538,"median":15.709319,"eighty":28.103618,"marketCap":40795519121.56},{"date":"2023-06-09","current":33.601204,"twenty":13.550538,"median":15.7968,"eighty":28.298432,"marketCap":42649104214.44},{"date":"2023-06-16","current":32.859069,"twenty":13.550538,"median":15.823989,"eighty":28.41588,"marketCap":42086265449.08},{"date":"2023-06-23","current":32.323586,"twenty":13.549691,"median":15.823989,"eighty":28.467147,"marketCap":41603181576.09},{"date":"2023-06-30","current":32.080643,"twenty":13.549267,"median":15.842313,"eighty":28.569681,"marketCap":41050783830.83},{"date":"2023-07-07","current":31.81954,"twenty":13.549267,"median":15.869877,"eighty":28.620948,"marketCap":40353841991.58},{"date":"2023-07-14","current":31.716289,"twenty":13.549267,"median":15.894555,"eighty":28.798052,"marketCap":40965564222.36},{"date":"2023-07-21","current":31.521934,"twenty":13.549267,"median":15.926295,"eighty":28.951853,"marketCap":40528610948.78},{"date":"2023-07-28","current":46.552677,"twenty":13.549267,"median":15.926295,"eighty":29.114975,"marketCap":36902888895.2},{"date":"2023-08-04","current":47.763334,"twenty":13.549267,"median":15.926295,"eighty":29.222169,"marketCap":37445995996.85},{"date":"2023-08-11","current":48.009385,"twenty":13.549267,"median":15.926295,"eighty":29.293192,"marketCap":37473745405.5},{"date":"2023-08-18","current":47.4976,"twenty":13.549267,"median":15.926295,"eighty":29.318072,"marketCap":36738979570.51},{"date":"2023-08-25","current":47.272151,"twenty":13.549267,"median":15.926295,"eighty":29.681313,"marketCap":36451654942.87},{"date":"2023-09-01","current":48.402874,"twenty":13.541515,"median":15.916316,"eighty":29.781827,"marketCap":37400757963.36},{"date":"2023-09-08","current":48.174746,"twenty":13.533762,"median":15.907485,"eighty":29.935132,"marketCap":36845064383.9},{"date":"2023-09-15","current":50.237819,"twenty":13.518257,"median":15.938168,"eighty":30.075405,"marketCap":38892164052.58},{"date":"2023-09-22","current":48.353281,"twenty":13.518257,"median":16.050683,"eighty":30.275054,"marketCap":37502340609.5},{"date":"2023-09-29","current":46.329882,"twenty":13.518257,"median":16.148276,"eighty":30.584939,"marketCap":35914637150.01},{"date":"2023-10-05","current":44.861926,"twenty":13.510505,"median":16.326986,"eighty":30.695926,"marketCap":34158743952.68},{"date":"2023-10-13","current":47.222558,"twenty":13.505155,"median":16.460608,"eighty":30.921878,"marketCap":36146941484.08},{"date":"2023-10-20","current":46.964674,"twenty":13.505155,"median":16.51301,"eighty":31.038742,"marketCap":35807255984.63},{"date":"2023-10-27","current":46.954755,"twenty":13.49713,"median":16.532351,"eighty":31.104424,"marketCap":35516479368.27},{"date":"2023-11-03","current":49.36498,"twenty":13.549267,"median":16.608992,"eighty":31.278581,"marketCap":37440828093.8},{"date":"2023-11-10","current":5156.31451,"twenty":13.560755,"median":16.673811,"eighty":31.382242,"marketCap":37463958833.57},{"date":"2023-11-17","current":5161.501949,"twenty":13.582933,"median":16.745723,"eighty":31.449051,"marketCap":37516640978.64},{"date":"2023-11-24","current":5253.838366,"twenty":13.582933,"median":16.822797,"eighty":31.482576,"marketCap":38352544500.25},{"date":"2023-12-01","current":5279.775562,"twenty":13.582933,"median":16.900674,"eighty":31.58267,"marketCap":38899678487.12},{"date":"2023-12-08","current":5367.962027,"twenty":13.582976,"median":16.947085,"eighty":31.696965,"marketCap":39483954213.59},{"date":"2023-12-15","current":5439.548687,"twenty":13.582976,"median":17.069696,"eighty":31.86048,"marketCap":40560653553.45},{"date":"2023-12-22","current":5477.935737,"twenty":13.602878,"median":17.199458,"eighty":32.061789,"marketCap":41192751984.09},{"date":"2023-12-29","current":5375.224442,"twenty":13.6529,"median":17.267658,"eighty":32.204101,"marketCap":40728493919.4},{"date":"2024-01-05","current":5506.985396,"twenty":13.69603,"median":17.453422,"eighty":32.335465,"marketCap":41237853231.94},{"date":"2024-01-12","current":5471.71081,"twenty":13.69603,"median":17.489967,"eighty":32.443843,"marketCap":40713345710.44},{"date":"2024-01-19","current":5425.023858,"twenty":13.69603,"median":17.569148,"eighty":32.581105,"marketCap":40181790194.95},{"date":"2024-01-26","current":5437.473712,"twenty":13.69603,"median":17.617875,"eighty":32.650691,"marketCap":40277583049.63},{"date":"2024-02-02","current":5534.997568,"twenty":13.69603,"median":17.669648,"eighty":32.77285,"marketCap":41289005018.09},{"date":"2024-02-09","current":5229.976146,"twenty":13.69603,"median":17.83806,"eighty":32.860276,"marketCap":38825116519.68},{"date":"2024-02-16","current":5394.936711,"twenty":13.69603,"median":17.901101,"eighty":33.172321,"marketCap":39937348416.18},{"date":"2024-02-23","current":19.095173,"twenty":13.69603,"median":18.008212,"eighty":33.172321,"marketCap":41332890425.36},{"date":"2024-03-01","current":19.059667,"twenty":13.69603,"median":18.170629,"eighty":33.1545,"marketCap":41034133493.46},{"date":"2024-03-08","current":19.247849,"twenty":13.69603,"median":18.478448,"eighty":33.1545,"marketCap":41768260053.62},{"date":"2024-03-15","current":19.411177,"twenty":13.69603,"median":18.62385,"eighty":33.1545,"marketCap":41962505353.38},{"date":"2024-03-22","current":19.407627,"twenty":13.69603,"median":18.891013,"eighty":33.1545,"marketCap":41907703081.61},{"date":"2024-03-28","current":19.102274,"twenty":13.69603,"median":19.061442,"eighty":33.1545,"marketCap":41244685400.98},{"date":"2024-04-05","current":18.651347,"twenty":13.69603,"median":19.092941,"eighty":33.172321,"marketCap":40382966045.97},{"date":"2024-04-12","current":17.848909,"twenty":13.69603,"median":19.092941,"eighty":33.172321,"marketCap":38006014241.37},{"date":"2024-04-19","current":17.234654,"twenty":13.69603,"median":19.092941,"eighty":33.172321,"marketCap":36627337749.83},{"date":"2024-04-26","current":17.515152,"twenty":13.69603,"median":19.090018,"eighty":33.1545,"marketCap":37359316313.36},{"date":"2024-05-03","current":17.685581,"twenty":13.69603,"median":19.090018,"eighty":33.1545,"marketCap":37710724745.32},{"date":"2024-05-10","current":19.259198,"twenty":13.69603,"median":19.098723,"eighty":33.1545,"marketCap":39575622367.81},{"date":"2024-05-17","current":19.646596,"twenty":13.69603,"median":19.179347,"eighty":33.1545,"marketCap":40575980973.16},{"date":"2024-05-24","current":19.31823,"twenty":13.69603,"median":19.238381,"eighty":33.1545,"marketCap":39651435190.98},{"date":"2024-05-31","current":19.115307,"twenty":13.69603,"median":19.265951,"eighty":33.1545,"marketCap":39341177639.04},{"date":"2024-06-07","current":20.251674,"twenty":13.69603,"median":19.300573,"eighty":33.1545,"marketCap":41606238581.02},{"date":"2024-06-14","current":19.746212,"twenty":13.69603,"median":19.329513,"eighty":33.172321,"marketCap":40377806822.43},{"date":"2024-06-21","current":19.266577,"twenty":13.69603,"median":19.349351,"eighty":33.190142,"marketCap":39544260742.31},{"date":"2024-06-28","current":19.480568,"twenty":13.69603,"median":19.373547,"eighty":33.243606,"marketCap":39996902263.45},{"date":"2024-07-05","current":19.255508,"twenty":13.69603,"median":19.373547,"eighty":33.243606,"marketCap":39779957973.04},{"date":"2024-07-12","current":19.546979,"twenty":13.69603,"median":19.381798,"eighty":33.243606,"marketCap":40347129682.24},{"date":"2024-07-15","current":19.61708,"twenty":13.69603,"median":19.384892,"eighty":33.243606,"marketCap":40372396635.59},{"date":"2024-08-02","current":17.54584,"twenty":13.661538,"median":19.407627,"eighty":33.293263,"marketCap":44720615637.96},{"date":"2024-08-09","current":17.554094,"twenty":13.661538,"median":19.407627,"eighty":33.293263,"marketCap":45067474387.63},{"date":"2024-08-16","current":17.695499,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":45575069571.82},{"date":"2024-08-23","current":17.789577,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":46137250131.18},{"date":"2024-08-30","current":18.13061,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":47467541516.25},{"date":"2024-09-06","current":18.589241,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":48507058347.69},{"date":"2024-09-13","current":18.395205,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":47752513967.52},{"date":"2024-09-20","current":17.942454,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":46672308034.38},{"date":"2024-09-27","current":18.977313,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":49714896565.21},{"date":"2024-10-04","current":17.67887,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":46068504029.51},{"date":"2024-10-11","current":18.211118,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":46713842348.96},{"date":"2024-10-18","current":19.292446,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":49398538478.06},{"date":"2024-10-25","current":19.139518,"twenty":13.679204,"median":19.408125,"eighty":33.293263,"marketCap":48778333952.48},{"date":"2024-10-31","current":18.995413,"twenty":13.679204,"median":19.408125,"eighty":33.293263,"marketCap":48105354800.14},{"date":"2024-11-08","current":13.774644,"twenty":13.666052,"median":19.408623,"eighty":33.296393,"marketCap":51489726023.34},{"date":"2024-11-15","current":13.738621,"twenty":13.602878,"median":19.408623,"eighty":33.296393,"marketCap":50842387372.98},{"date":"2024-11-22","current":14.036808,"twenty":13.602878,"median":19.408623,"eighty":33.296393,"marketCap":52156542469.01},{"date":"2024-11-29","current":13.590528,"twenty":13.596351,"median":19.408623,"eighty":33.296393,"marketCap":50305469502.87},{"date":"2024-12-06","current":13.746626,"twenty":13.596351,"median":19.408623,"eighty":33.296393,"marketCap":50813632521.72},{"date":"2024-12-13","current":13.315711,"twenty":13.572917,"median":19.408623,"eighty":33.296393,"marketCap":48677781847.85},{"date":"2024-12-20","current":13.053519,"twenty":13.493399,"median":19.408623,"eighty":33.296393,"marketCap":47158825828.29},{"date":"2024-12-27","current":13.317712,"twenty":13.462775,"median":19.408623,"eighty":33.296393,"marketCap":47934631048.77},{"date":"2025-01-03","current":13.653957,"twenty":13.418312,"median":19.408623,"eighty":33.296393,"marketCap":49044807763.7},{"date":"2025-01-10","current":13.792058,"twenty":13.415784,"median":19.4099,"eighty":33.299523,"marketCap":49667459943.48},{"date":"2025-01-17","current":13.297697,"twenty":13.405776,"median":19.4099,"eighty":33.299523,"marketCap":47905150054.53},{"date":"2025-01-24","current":13.553884,"twenty":13.405776,"median":19.4099,"eighty":33.299523,"marketCap":48891917921.36},{"date":"2025-01-31","current":13.10956,"twenty":13.339166,"median":19.4099,"eighty":33.299523,"marketCap":47182152666.68},{"date":"2025-02-07","current":13.46582,"twenty":13.336972,"median":19.4099,"eighty":33.299523,"marketCap":48813279873.9},{"date":"2025-02-14","current":13.449808,"twenty":13.336972,"median":19.4099,"eighty":33.299523,"marketCap":49066656840.77},{"date":"2025-02-21","current":13.724989,"twenty":13.336972,"median":19.4099,"eighty":33.299523,"marketCap":45410369452.23},{"date":"2025-02-28","current":13.629204,"twenty":13.336972,"median":19.4099,"eighty":33.299523,"marketCap":44375294541.62},{"date":"2025-03-07","current":13.85696,"twenty":13.335813,"median":19.411177,"eighty":33.30435,"marketCap":45683248773.71},{"date":"2025-03-14","current":14.325245,"twenty":13.338483,"median":19.411177,"eighty":33.30435,"marketCap":46698816917.05},{"date":"2025-03-21","current":14.989357,"twenty":13.383487,"median":19.411177,"eighty":33.30435,"marketCap":49128975770.39},{"date":"2025-03-28","current":15.288937,"twenty":13.407378,"median":19.411177,"eighty":33.30435,"marketCap":50184049871.44},{"date":"2025-04-04","current":15.189385,"twenty":13.415378,"median":19.411177,"eighty":33.30435,"marketCap":50820229004.53},{"date":"2025-04-11","current":14.052283,"twenty":13.415784,"median":19.4099,"eighty":33.299523,"marketCap":47096912654.99},{"date":"2025-04-17","current":15.001343,"twenty":13.415784,"median":19.4099,"eighty":33.299523,"marketCap":50836238218.62},{"date":"2025-04-25","current":15.171687,"twenty":13.415378,"median":19.411177,"eighty":33.30435,"marketCap":51323905594.92}],"updateTime":1745803318201}}}