TRUGOLF INC

0.2550

-0.0048-1.85%

Post-market: 0.2549-0.0001-0.04%19:56 EDT

Volume:393.82K

Turnover:99.56K

Market Cap:7.39M

PE:-0.67

High:0.2732

Open:0.2730

Low:0.2401

Close:0.2598

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRUG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TRUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRUG\",,,,,undefined,":{"symbol":"TRUG","market":"US","secType":"STK","nameCN":"TRUGOLF INC","latestPrice":0.255,"timestamp":1744920000000,"preClose":0.2598,"halted":0,"volume":393816,"hourTrading":{"tag":"盘后","latestPrice":0.2549,"preClose":0.255,"latestTime":"19:56 EDT","volume":23323,"amount":5782.097,"timestamp":1744934180018},"delay":0,"floatShares":19080200,"shares":28992300,"eps":-0.382539,"marketStatus":"Market Closed","change":-0.0048,"latestTime":"04-17 16:00:00 EDT","open":0.273,"high":0.2732,"low":0.2401,"amount":99562.05645024001,"amplitude":0.127406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.382539,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.2598,"preHourTrading":{"tag":"盘前","latestPrice":0.2601,"preClose":0.2598,"latestTime":"09:15 EDT","volume":8186,"amount":2161.6917548,"timestamp":1744895756417},"postHourTrading":{"tag":"盘后","latestPrice":0.2549,"preClose":0.255,"latestTime":"19:56 EDT","volume":23323,"amount":5782.097,"timestamp":1744934180018},"volumeRatio":0.3078873577362655},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRUG\",,,,,undefined,":{"symbol":"TRUG","floatShares":19080200,"roa":"-7.99%","roe":"--","lyrEps":-1.223305,"volumeRatio":0.3078873577362655,"shares":28992300,"dividePrice":0,"high":0.2732,"amplitude":0.127406,"preClose":0.2598,"low":0.2401,"week52Low":0.218601,"pbRate":"-1.59","psRate":"0.34","week52High":1.75,"institutionHeld":0,"latestPrice":0.255,"eps":-0.382539,"divideRate":0,"volume":393816,"delay":0,"ttmEps":-0.382539,"open":0.273,"prevYearClose":0.6714,"prevWeekClose":0.3225,"prevMonthClose":0.352,"prevQuarterClose":0.352,"fiveDayClose":0.355,"twentyDayClose":0.402,"sixtyDayClose":0.482},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRUG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRUG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRUG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRUG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1737864000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRUG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRUG","date":"2025-04-17","current":-0.6285,"percent":1,"low":-3.082754,"twenty":-2.043148,"median":-1.63955,"eighty":-1.376585,"high":-0.6285,"avg":-1.693545,"sd":0.420661,"marketCap":5527921},"quantilePoints":[{"date":"2024-02-16","current":-2.568529,"twenty":-2.621067,"median":-2.553935,"eighty":-2.381727,"marketCap":23328997},{"date":"2024-02-23","current":-2.218129,"twenty":-2.559773,"median":-2.393402,"eighty":-2.329188,"marketCap":20146444},{"date":"2024-03-01","current":-1.919099,"twenty":-2.501397,"median":-2.327729,"eighty":-1.976016,"marketCap":17430472},{"date":"2024-03-08","current":-1.882615,"twenty":-2.42259,"median":-2.057742,"eighty":-1.882615,"marketCap":17099094},{"date":"2024-03-15","current":-2.086929,"twenty":-2.358376,"median":-2.101523,"eighty":-1.891371,"marketCap":18954810},{"date":"2024-03-22","current":-2.34962,"twenty":-2.367133,"median":-2.101523,"eighty":-1.882615,"marketCap":21340730},{"date":"2024-03-28","current":-1.999366,"twenty":-2.343782,"median":-2.086929,"eighty":-1.888453,"marketCap":18159503},{"date":"2024-04-05","current":-1.984772,"twenty":-2.335026,"median":-2.043148,"eighty":-1.873859,"marketCap":18026952},{"date":"2024-04-12","current":-2.407995,"twenty":-2.367133,"median":-2.043148,"eighty":-1.882615,"marketCap":21870934},{"date":"2024-04-19","current":-2.553935,"twenty":-2.42796,"median":-2.094226,"eighty":-1.888453,"marketCap":23196446},{"date":"2024-04-26","current":-2.16555,"twenty":-2.407995,"median":-2.113989,"eighty":-1.905965,"marketCap":22268588},{"date":"2024-05-03","current":-2.17844,"twenty":-2.402158,"median":-2.113989,"eighty":-1.922018,"marketCap":22401139},{"date":"2024-05-10","current":-1.933527,"twenty":-2.387564,"median":-2.101523,"eighty":-1.926396,"marketCap":19882668},{"date":"2024-05-17","current":-1.675723,"twenty":-2.367133,"median":-2.094014,"eighty":-1.887511,"marketCap":17231645},{"date":"2024-05-24","current":-1.508151,"twenty":-2.343782,"median":-2.057742,"eighty":-1.83188,"marketCap":15508481},{"date":"2024-05-31","current":-1.40503,"twenty":-2.335026,"median":-2.043148,"eighty":-1.765881,"marketCap":14448072},{"date":"2024-06-07","current":-1.45659,"twenty":-2.335026,"median":-2.032601,"eighty":-1.714394,"marketCap":14978276},{"date":"2024-06-14","current":-1.43081,"twenty":-2.335026,"median":-2.011562,"eighty":-1.675723,"marketCap":14713174},{"date":"2024-06-21","current":-1.40503,"twenty":-2.323351,"median":-1.992069,"eighty":-1.577758,"marketCap":14448072},{"date":"2024-06-28","current":-1.41792,"twenty":-2.302346,"median":-1.978484,"eighty":-1.554555,"marketCap":14580623},{"date":"2024-07-05","current":-1.379249,"twenty":-2.230001,"median":-1.937258,"eighty":-1.495261,"marketCap":14182969},{"date":"2024-07-12","current":-1.314798,"twenty":-2.218129,"median":-1.926396,"eighty":-1.457879,"marketCap":13520214},{"date":"2024-07-15","current":-1.366359,"twenty":-2.212769,"median":-1.922748,"eighty":-1.456848,"marketCap":14050418},{"date":"2024-08-02","current":-1.495261,"twenty":-2.207409,"median":-1.919099,"eighty":-1.457106,"marketCap":15375929},{"date":"2024-08-09","current":-1.482371,"twenty":-2.186174,"median":-1.888736,"eighty":-1.449784,"marketCap":15243378},{"date":"2024-08-16","current":-1.625967,"twenty":-2.17844,"median":-1.868021,"eighty":-1.435966,"marketCap":16719998},{"date":"2024-08-23","current":-2.270767,"twenty":-2.254461,"median":-1.888736,"eighty":-1.4437,"marketCap":17719433},{"date":"2024-08-30","current":-1.981123,"twenty":-2.264213,"median":-1.919099,"eighty":-1.444319,"marketCap":15459255},{"date":"2024-09-06","current":-1.793087,"twenty":-2.249505,"median":-1.894856,"eighty":-1.447516,"marketCap":13991958},{"date":"2024-09-13","current":-1.998201,"twenty":-2.227627,"median":-1.896033,"eighty":-1.45659,"marketCap":15592524},{"date":"2024-09-20","current":-1.878651,"twenty":-2.212769,"median":-1.897209,"eighty":-1.456848,"marketCap":14659638},{"date":"2024-09-27","current":-1.698471,"twenty":-2.188752,"median":-1.882615,"eighty":-1.460174,"marketCap":13253645},{"date":"2024-10-04","current":-1.622471,"twenty":-2.17844,"median":-1.878651,"eighty":-1.469378,"marketCap":12660596},{"date":"2024-10-11","current":-1.552961,"twenty":-2.175862,"median":-1.86454,"eighty":-1.472058,"marketCap":12118190},{"date":"2024-10-18","current":-1.454076,"twenty":-2.16555,"median":-1.817515,"eighty":-1.460174,"marketCap":11346560},{"date":"2024-10-25","current":-1.163056,"twenty":-2.162822,"median":-1.801712,"eighty":-1.447013,"marketCap":9075648},{"date":"2024-10-31","current":-1.193797,"twenty":-2.151909,"median":-1.765909,"eighty":-1.43081,"marketCap":9315533},{"date":"2024-11-08","current":-0.988853,"twenty":-2.151909,"median":-1.751269,"eighty":-1.41792,"marketCap":7716300},{"date":"2024-11-15","current":-0.76444,"twenty":-2.142386,"median":-1.718238,"eighty":-1.40503,"marketCap":5965140},{"date":"2024-11-22","current":-1.150157,"twenty":-2.13483,"median":-1.698471,"eighty":-1.393686,"marketCap":5983797},{"date":"2024-11-29","current":-1.39146,"twenty":-2.121168,"median":-1.681563,"eighty":-1.392003,"marketCap":7239195},{"date":"2024-12-06","current":-1.10661,"twenty":-2.116444,"median":-1.669278,"eighty":-1.379249,"marketCap":5757239},{"date":"2024-12-13","current":-1.356463,"twenty":-2.114415,"median":-1.649943,"eighty":-1.36438,"marketCap":7057119},{"date":"2024-12-20","current":-1.228632,"twenty":-2.113989,"median":-1.644832,"eighty":-1.329517,"marketCap":6392071},{"date":"2024-12-27","current":-1.888696,"twenty":-2.113989,"median":-1.639635,"eighty":-1.309642,"marketCap":9826110},{"date":"2025-01-03","current":-1.793281,"twenty":-2.109003,"median":-1.644832,"eighty":-1.314798,"marketCap":9329704},{"date":"2025-01-10","current":-1.725575,"twenty":-2.111496,"median":-1.654994,"eighty":-1.318478,"marketCap":8977460},{"date":"2025-01-17","current":-1.495011,"twenty":-2.101523,"median":-1.63972,"eighty":-1.333824,"marketCap":7777927},{"date":"2025-01-24","current":-1.983558,"twenty":-2.113989,"median":-1.649943,"eighty":-1.336334,"marketCap":10319637},{"date":"2025-01-31","current":-1.995827,"twenty":-2.113989,"median":-1.669278,"eighty":-1.352629,"marketCap":10383470},{"date":"2025-02-07","current":-1.722219,"twenty":-2.113989,"median":-1.681563,"eighty":-1.356463,"marketCap":8959998},{"date":"2025-02-14","current":-1.574577,"twenty":-2.113989,"median":-1.677011,"eighty":-1.366359,"marketCap":8191877},{"date":"2025-02-21","current":-1.918121,"twenty":-2.104016,"median":-1.679931,"eighty":-1.372546,"marketCap":9979195},{"date":"2025-02-28","current":-1.915667,"twenty":-2.101523,"median":-1.698471,"eighty":-1.377415,"marketCap":9966429},{"date":"2025-03-07","current":-1.595026,"twenty":-2.101184,"median":-1.687228,"eighty":-1.379048,"marketCap":8298265},{"date":"2025-03-14","current":-1.610567,"twenty":-2.100313,"median":-1.675723,"eighty":-1.379249,"marketCap":8379120},{"date":"2025-03-21","current":-1.644103,"twenty":-2.089567,"median":-1.667782,"eighty":-1.379249,"marketCap":8553596},{"date":"2025-03-28","current":-1.592981,"twenty":-2.077641,"median":-1.652283,"eighty":-1.389018,"marketCap":8287626},{"date":"2025-04-04","current":-1.363134,"twenty":-2.061257,"median":-1.649943,"eighty":-1.389018,"marketCap":7091825},{"date":"2025-04-11","current":-1.451882,"twenty":-2.046067,"median":-1.644103,"eighty":-1.379048,"marketCap":7553549},{"date":"2025-04-17","current":-0.6285,"twenty":-2.043148,"median":-1.63955,"eighty":-1.376585,"marketCap":5527921}],"updateTime":1745165594450}}}