US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Travelers

265.06

+0.57000.22%

Volume:779.37K

Turnover:204.99M

Market Cap:60.10B

PE:12.35

High:265.31

Open:262.48

Low:260.91

Close:264.49

Loading ...

Overview Company News Filings

Travelers to Report Q4 Earnings: Is a Beat in the Cards?

Travelers Companies Inc expected to post earnings of $6.65 a share - Earnings Preview

What To Expect in the Markets This Week

Institutional investors have a lot riding on The Travelers Companies, Inc. (NYSE:TRV) with 84% ownership

Simply Wall St.

Investing Action Plan: After The Inauguration, Watch These Stocks

Travelers Cos. Inc. Stock Outperforms Competitors Despite Losses On The Day

What to Watch in the Week Ahead and on Tuesday, January 21

BRIEF-Travelers Commits $1 Million To California Wildfire Relief And Recovery Efforts

Travelers Commits $1 Mln to California Wildfire Relief and Recovery Efforts

THOMSON REUTERS

Travelers Commits $1 Million to California Wildfire Relief and Recovery Efforts

AFG Trading at a Premium to Industry: How Should You Play the Stock?

5 U.S. Giants to Buy With Robust EPS Estimate Revision in Last 30 Days

PLMR Stock Trades Above 50-Day SMA: What Should Investors Do?

SKWD Stock Trades Below 50-Day SMA: What Should Investors Do Now?

Those who invested in Travelers Companies (NYSE:TRV) five years ago are up 90%

Simply Wall St.

Travelers Discover Vacationing in a Ghost Town Can Be Grim -- WSJ

Is The Travelers Companies (TRV) Negatively Impacted By the LA Wildfires?

L.A. Fires Could Cost Insurers $30 Billion, According to New Forecast -- WSJ

The Zacks Analyst Blog Highlights Travelers, Allstate and Mercury General

CINF Rises 30% in a Year: Time to Buy the Stock for Solid Returns?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRV/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRV\",,,,,undefined,":{"symbol":"TRV","market":"US","secType":"STK","nameCN":"Travelers","latestPrice":265.06,"timestamp":1743704913982,"preClose":264.49,"halted":0,"volume":779368,"delay":0,"floatShares":225520986,"shares":226726582,"eps":21.47,"marketStatus":"Trading","change":0.57,"latestTime":"04-03 14:28:37 EDT","open":262.475,"high":265.31,"low":260.91,"amount":204994406.07727998,"amplitude":0.016636,"askPrice":265.18,"askSize":106,"bidPrice":264.96,"bidSize":4,"shortable":3,"etf":0,"ttmEps":21.47,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":264.49,"dividendRate":0.015657,"preHourTrading":{"tag":"盘前","latestPrice":267.18,"preClose":264.49,"latestTime":"09:25 EDT","volume":541,"amount":143492.135,"timestamp":1743686719038},"postHourTrading":{"tag":"盘后","latestPrice":263.51,"preClose":264.49,"latestTime":"19:53 EDT","volume":54678,"amount":14468504.3718,"timestamp":1743637989156},"volumeRatio":0.892562,"impliedVol":0.326,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRV\",,,,,undefined,":{"symbol":"TRV","floatShares":225520986,"roa":"3.17%","roe":"18.94%","lyrEps":21.758771,"volumeRatio":0.892562,"shares":226726582,"dividePrice":4.15,"high":265.31,"amplitude":0.016636,"preClose":264.49,"low":260.91,"week52Low":200.21,"pbRate":"2.16","psRate":"1.29","week52High":269.555,"institutionHeld":0.7046,"latestPrice":265.06,"committee":-0.927273,"eps":21.47,"divideRate":0.015657,"volume":779368,"delay":0,"ttmEps":21.47,"open":262.475,"prevYearClose":240.89,"prevWeekClose":261.79,"prevMonthClose":264.46,"prevQuarterClose":264.46,"fiveDayClose":262.68,"twentyDayClose":256.02,"sixtyDayClose":241.88,"earningDate":1744732800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRV\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505232596","title":"Travelers to Report Q4 Earnings: Is a Beat in the Cards?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505232596","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505232596?lang=en_us&edition=fundamental","pubTime":"2025-01-21 01:51","pubTimestamp":1737395460,"startTime":"0","endTime":"0","summary":"The Travelers Companies, Inc. TRV is set to report fourth-quarter 2024 earnings on Jan. 22. The company delivered an earnings beat in three of the last four reported quarters while missing in one.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travelers-report-q4-earnings-beat-175100559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRV"],"gpt_icon":0},{"id":"2504356288","title":"Travelers Companies Inc  expected to post earnings of $6.65 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2504356288","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504356288?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:38","pubTimestamp":1737380318,"startTime":"0","endTime":"0","summary":"Travelers Companies Inc  expected to post earnings of $6.65 a share - Earnings Preview Travelers Companies Inc TRV.N, TRV is expected to show a rise in quarterly revenue when it reports  results on Ja","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nL5N3OG0SA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRV"],"gpt_icon":0},{"id":"2504463737","title":"What To Expect in the Markets This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2504463737","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504463737?lang=en_us&edition=fundamental","pubTime":"2025-01-19 18:00","pubTimestamp":1737280800,"startTime":"0","endTime":"0","summary":"Markets are closed Monday for the Martin Luther King Jr. Day federal holiday.Donald Trump is set to be inaugurated as the U.S. president on Monday.Earnings reports are scheduled from Netflix, American Express, United Airlines, and Verizon.Data on consumer sentiment, initial jobless claims, and existing home sales releases is also on tap.Markets are closed Monday for the Martin Luther King Jr. Day federal holiday. Donald Trump is set to be inaugurated as the U.S. president on the same day.Investors are watching for corporate earnings reports, with Netflix , United Airlines , Johnson & Johnson , American Express , and Verizon Communications  among the companies expected to release quarterly financial updates this week.There were few major economic releases this week, although Federal Reserve officials likely will be following January consumer sentiment data on Friday—including the closely watched inflation expectations. Other economic data this week includes initial jobless claims on Thu","market":"hk","thumbnail":"https://www.investopedia.com/thmb/Xp_m7Fil8g8iGFUkcNKR4x9Yafo=/4000x2667/filters:no_upscale():max_bytes(150000):strip_icc()/INV_AmericanExpressLogo_GettyImages-1205432913-b01bcb28526e4c4d82c3d1a94317b532.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/Xp_m7Fil8g8iGFUkcNKR4x9Yafo=/4000x2667/filters:no_upscale():max_bytes(150000):strip_icc()/INV_AmericanExpressLogo_GettyImages-1205432913-b01bcb28526e4c4d82c3d1a94317b532.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/what-to-expect-in-the-markets-this-week-8776336","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["IE00BGHQF417.EUR","HCA","US12M.BOND","VZ","LU0683600562.USD","DHI","UNP","LU0234572021.USD","US6M.BOND","SCHW","IE00B1XK9C88.USD","US2Y.BOND","JNJ","NFLX","IBKR","MMM","MMM.AU","COF.AU","GE","GEV.AU","FITB","LU1720051017.SGD","TXN","UAL","GEV","DFS","US30Y.BOND","CSX.AU","LU1721429741.USD","US3Y.BOND","SGXZ81514606.USD","ABT","US7Y.BOND","ABT.AU","IE0002270589.USD","BK4082","AXP","US10Y.BOND","NEE","COF","AXP.AU","IE0005OL40V9.USD","CSX","TRV","IE00BQXX3D17.EUR","PG","US5Y.BOND","LU0321505439.SGD","ELV"],"gpt_icon":1},{"id":"2504170173","title":"Institutional investors have a lot riding on The Travelers Companies, Inc. (NYSE:TRV) with 84% ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2504170173","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504170173?lang=en_us&edition=fundamental","pubTime":"2025-01-18 20:00","pubTimestamp":1737201629,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Travelers Companies' stock price is sensitive to their trading actions. A total of 15 investors have a majority stake in the company with 50% ownership. Every investor in The Travelers Companies, Inc.  should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share in the company with 84% ownership. Put another way, the group faces the maximum upside potential .Last week’s 3.1% gain means that institutional investors were on the positive end of the spectrum even as the company has shown strong longer-term trends. The one-year return on investment is currently 15% and last week's gain would have been more than welcomed.In the chart below, we zoom in on the different ownership groups of Travelers Companies.The definition of company insiders can be subjective and does vary between jurisdictions. Our data reflects individual insiders, capturing board memb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-investors-lot-riding-travelers-120029687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","IE00B1BXHZ80.USD","BK4533","BK4107","TRV","NYSE"],"gpt_icon":0},{"id":"2504453911","title":"Investing Action Plan: After The Inauguration, Watch These Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2504453911","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504453911?lang=en_us&edition=fundamental","pubTime":"2025-01-18 07:02","pubTimestamp":1737154959,"startTime":"0","endTime":"0","summary":"Monday's inauguration is likely to elicit significant stock market response over the remainder of the week. Netflix, American Express and GE report.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2017/12/Stock-Whitehouse-01-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/12/Stock-Whitehouse-01-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/investing-action-plan/investing-action-plan-after-the-inauguration-watch-these-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["GE","NOW","SLM","LU0323591593.USD","IE00BJJMRZ35.SGD","BK4501","COF","PGR","LU2125909593.SGD","PG","LU0963586101.USD","MMYT","LU0724618433.USD","SG9999015341.SGD","SGXZ23171101.USD","IE00BZ9MQY76.HKD","GEV","LU0672654240.SGD","NFLX","JNJ","LU0345769128.USD","AXP","MMM","SG9999004303.SGD","COF.AU","TRV","AXP.AU","EXLS","SLM.AU","DFS","KMI","LU1621768206.USD","MMM.AU","LU1261432733.SGD","GEV.AU","IBKR","IE00B7SZLL34.SGD","IE00BQXX3C00.GBP","LU0348744763.USD","LU1814569148.SGD","LU0444973449.USD","LU0114720955.EUR","LU0949170772.SGD","ET","AVGO","LU2430703251.USD","VZ","LU2322448791.USD","LU1778281490.HKD"],"gpt_icon":1},{"id":"2504124971","title":"Travelers Cos. Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2504124971","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504124971?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:47","pubTimestamp":1737150420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Travelers Cos. Inc.  slipped 1.18% to $239.52 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.00% to 5,996.66 and the Dow Jones Industrial Average  rising 0.78% to 43,487.83.The stock's fall snapped a four-day winning streak.Travelers Cos. Inc. closed 11.14% short of its 52-week high of $269.56, which the company reached on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Chubb Ltd.  fell 1.48% to $269.48, Progressive Corp.  fell 0.76% to $243.68, and American International Group Inc.  rose 0.64% to $75.09.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepen","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRV"],"gpt_icon":0},{"id":"2504113764","title":"What to Watch in the Week Ahead and on Tuesday, January 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2504113764","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504113764?lang=en_us&edition=fundamental","pubTime":"2025-01-18 03:30","pubTimestamp":1737142216,"startTime":"0","endTime":"0","summary":"What to Watch in the Week Ahead and on Tuesday, January 21The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Da","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nL4N3OD1FJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","FITB","LU1506573853.SGD","SCHW","SG9999014906.USD","MKC","IE00BBT3K403.USD","BK4206","IE00B19Z8X17.USD","LU1069347547.HKD","LU2242646821.SGD","HCA","ZION","KMI","BK4187","SG9999003800.SGD","DHI","LU1732800096.USD","LU0788109121.HKD","COF","LU0266013472.USD","LU0225283273.USD","LU2462611646.USD","MMM","ABT","LU0314104364.USD","LU0203345920.USD","VZ","HAL","BK4566","IE0009356076.USD","TXT","PG","NTRS","LU2129689514.USD","DFS","LU1721429402.USD","JNJ","LU1221951129.SGD","NFLX","LU0792757196.USD","FCX","BK4550","TRV","APH","AAL","ELV","TXN","UAL"],"gpt_icon":1},{"id":"2504114194","title":"BRIEF-Travelers Commits $1 Million To California Wildfire Relief And Recovery Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2504114194","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504114194?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:34","pubTimestamp":1737135248,"startTime":"0","endTime":"0","summary":"BRIEF-Travelers Commits $1 Million To California Wildfire Relief And Recovery EffortsJan 17 (Reuters) - Travelers Companies Inc TRV.N:TRAVELERS COMMITS $1 MILLION TO CALIFORNIA WILDFIRE RELIEF AND REC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OD0IT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRV","BK4585","BK4107","IE00B1BXHZ80.USD","BK4588","BK4533"],"gpt_icon":0},{"id":"2504199731","title":"Travelers Commits $1 Mln to California Wildfire Relief and Recovery Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2504199731","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504199731?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:00","pubTimestamp":1737133207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OD0IT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","IE00B1BXHZ80.USD","TRV","BK4107","BK4585","BK4588"],"gpt_icon":0},{"id":"2504929461","title":"Travelers Commits $1 Million to California Wildfire Relief and Recovery Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2504929461","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504929461?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:00","pubTimestamp":1737133200,"startTime":"0","endTime":"0","summary":"Funds will go to All Hands and Hearts, California Community Foundation, International Medical Corps and Team Rubicon. HARTFORD, Conn., January 17, 2025----The Travelers Companies, Inc.  today announced a commitment of $1 million to assist wildfire relief and recovery efforts in California. Funds will support All Hands and Hearts, California Community Foundation, International Medical Corps and Team Rubicon.\"Our hearts go out to all those impacted by the wildfires in Southern California – from our customers and colleagues to the communities across Los Angeles we’re privileged to serve,\" said Alan Schnitzer, Chairman and Chief Executive Officer of Travelers. \"Above and beyond our around-the-clock claim and customer service response, the first steps on the road to recovery start with helping those with urgent needs. We’re pleased to support the tireless work of exceptional organizations doing vital work on the ground.\". The Travelers Companies, Inc.  is a leading provider of property casu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travelers-commits-1-million-california-170000362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","IE00B1BXHZ80.USD","BK4588","TRV","BK4585","BK4107"],"gpt_icon":0},{"id":"2504198986","title":"AFG Trading at a Premium to Industry: How Should You Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504198986","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504198986?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:56","pubTimestamp":1737122160,"startTime":"0","endTime":"0","summary":"Shares of American Financial Group, Inc. AFG are trading at a premium to the Zacks Property and Casualty Insurance industry. Its price-to-book value of 2.46X is higher than the industry average of 1.68X. It has a Value Score of B.Shares of The Travelers Companies, Inc. TRV are also trading at a multiple higher than the industry average, while NMI Holdings Inc NMIH and Cincinnati Financial Corporation CINF shares are trading at a discount.American Financial shares have gained 16.8% in the past year, underperforming its industry, the Finance sector, as well the Zacks S&P 500 composite’s return.With a market capitalization of $11.56 billion, the average volume of shares traded in the last three months was 0.3 million.American Financial’s return on equity has also been improving over the last few quarters, reflecting its efficiency in utilizing shareholders’ funds. The trailing 12 months ROE was 19.9%, which compared favorably with the industry average of 7.5%.American Financial’s prudent ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/afg-trading-premium-industry-play-135600049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","AFG","BK4117","IE00B1BXHZ80.USD","BK4229","TRV","NMIH","BK4195","BK4588","CINF","BK4533","BK4585"],"gpt_icon":0},{"id":"2504425779","title":"5 U.S. Giants to Buy With Robust EPS Estimate Revision in Last 30 Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2504425779","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504425779?lang=en_us&edition=fundamental","pubTime":"2025-01-17 03:00","pubTimestamp":1737054000,"startTime":"0","endTime":"0","summary":"U.S. stock markets witnessed an astonishing rally in the last two years. However, volatility reappeared on Wall Street in mid-December. The much-hyped Santa Claus rally did not materialize in the 2024-25 sessions. Markets have been fluctuating since the beginning of this year due to various reasons.A long list of U.S. stocks has skyrocketed in the last two years. Moreover, a handful of stocks flying high in the past year with a favorable Zacks Rank have seen positive earnings estimate revisions over the last 30 days.Five such stocks are: Amazon.com Inc. AMZN, Coinbase Global Inc. COIN, Marvell Technology Inc. MRVL, The Travelers Companies Inc. TRV and United Airlines Holdings Inc. UAL.Amazon.com has been benefiting from Prime and AWS momentum. We expect 2024 net sales to increase 10.7% from 2023. Strengthening AWS services portfolio and AMZN’s growing adoption rate contributed well to AWS performance. AMZN’s ultrafast delivery services and expanding content portfolio were beneficial.Am","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-u-giants-buy-robust-190000503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRVL","TRV","UAL","COIN","AMZN"],"gpt_icon":1},{"id":"2504894758","title":"PLMR Stock Trades Above 50-Day SMA: What Should Investors Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504894758","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504894758?lang=en_us&edition=fundamental","pubTime":"2025-01-17 02:22","pubTimestamp":1737051720,"startTime":"0","endTime":"0","summary":"Palomar Holdings, Inc. PLMR has been trading above its 50-day simple moving average , signaling a short-term bullish trend. Its share price, as of Jan. 15, 2025, was $107.11, down 5.1% from its 52-week high of $112.90.The 50-day SMA is a key indicator for traders and analysts to identify support and resistance levels. It is considered particularly important as this is the first marker of an uptrend or downtrend.With a market capitalization of $2.83 billion, Palomar is set to gain from new business, strong premium retention rates for existing business and renewals of existing policies, better pricing and effective capital deployment. This property and casualty insurer has a solid track record of beating earnings estimates in each of the last four quarters, the average being 14.90%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plmr-stock-trades-above-50-182200773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","BK4229","SGXZ23171101.USD","BK4585","PLMR","TRV","IE00B1BXHZ80.USD","NMIH","ISBC","BK4107","BK4588","SG9999004303.SGD","BK4211","BK4195","CINF"],"gpt_icon":0},{"id":"2504941288","title":"SKWD Stock Trades Below 50-Day SMA: What Should Investors Do Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504941288","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504941288?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:43","pubTimestamp":1737045780,"startTime":"0","endTime":"0","summary":"Skyward Specialty Insurance Group, Inc. SKWD has been trading below its 50-day simple moving average , signaling a short-term bearish trend. As of Jan. 16, 2025, its share price was $45, down 19.1% from its 52-week high of $55.62The 50-day SMA is a key indicator for traders and analysts to identify support and resistance levels. It is considered particularly important as it is the first marker of an uptrend or downtrend.With a market capitalization of $1.8 billion, Skyward Specialty operates in an underpenetrated niche market for which standard insurance coverages are insufficient or inadequate. Thus, with tailor-made products and services, prudent underwriting and technology, this insurer is well poised to capitalize on the market opportunities. Notably, all eight divisions are now at a scale that can sustainably contribute to overall earnings.Shares of Skyward Specialty have gained 14.9% in the past six months, outperforming its industry’s increase of 1.4%, the sector’s rise of 5.3% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skwd-stock-trades-below-50-164300520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1599440770.SGD","LU0124676726.USD","IE00B4JS1V06.HKD","ROIC","LU1481011911.USD","AFL","ISBC","LU0354030511.USD","LU2108987350.USD","LU2355687059.USD","LU0731783394.SGD","BK4211","LU0069063385.USD","IE00BVYPNW00.USD","IE00B1BXHZ80.USD","LU1235295455.SGD","IE0004445015.USD","LU1718418525.SGD","LU1069347547.HKD","SGXZ23171101.USD","LU1035773651.USD","BK4585","IE00BFSS8Q28.SGD","LU1509826696.USD","LU1983260115.SGD","IE00B7KXQ091.USD","IE00BVYPNP33.GBP","LU0689626769.HKD","BK4588","PGR","IE0004445239.USD","SKWD","IE00B42XCP33.USD","BK4162","LU0175139822.USD","SG9999003800.SGD","IE00BKVL7J92.USD","LU0057025933.USD","IE00BFSS7M15.SGD","IE00BJJMRY28.SGD","LU0289961442.SGD","TRV","LU0511384066.AUD","LU0289960550.SGD","IE00BGHQF631.EUR","IE00BJJMRX11.SGD","IE00BVYPNV92.GBP","SG9999011175.SGD","SG9999004303.SGD","IE0005OL40V9.USD"],"gpt_icon":1},{"id":"2504941031","title":"Those who invested in Travelers Companies (NYSE:TRV) five years ago are up 90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504941031","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504941031?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:37","pubTimestamp":1737034655,"startTime":"0","endTime":"0","summary":"The main point of investing for the long term is to make money. Better yet, you'd like to see the share price move up...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7214000-choice1-main-header/1585186744718","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7214000-choice1-main-header/1585186744718"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-trv/travelers-companies/news/those-who-invested-in-travelers-companies-nysetrv-five-years","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4107","BK4585","IE00B1BXHZ80.USD","BK4588","NYSE","TRV","BK4533"],"gpt_icon":0},{"id":"2503695499","title":"Travelers Discover Vacationing in a Ghost Town Can Be Grim -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2503695499","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503695499?lang=en_us&edition=fundamental","pubTime":"2025-01-16 18:30","pubTimestamp":1737023400,"startTime":"0","endTime":"0","summary":"For a vacation to Italy, Ramy Awad wanted an adventure. So he picked Fossa, a town deep in the middle of the country that was abandoned after a 2009 earthquake. But things quickly went sideways for the 35-year-old and two friends he brought with him.It took the group almost three days to find the town, with GPS leading them in circles. When they finally arrived late at night and got ready to settle in, they heard strange voices. They didn't know if they were real or imagined, but nobody wanted to leave the tent to investigate. In the morning, they woke up to the sound of a drone that followed them for the next three days.Americans have been visiting ghost towns for years, but usually for an afternoon. Lately travelers have been planning extended stays in abandoned towns, seeking adventure or an opportunity to disconnect. Some are discovering that ghost towns in heavier doses can be grim.While sleeping in their 1880s-style cabins, Nichols said she felt something trying to pull her out o","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","DFS","LU1861217088.USD","LU1861220207.SGD","LU2360107671.USD","BK4585","TRV","IE00B1BXHZ80.USD","LU1791807156.HKD","BK4107","BK4588","LU0106831901.USD","LU1668664300.SGD","BK4166"],"gpt_icon":0},{"id":"2503337679","title":"Is The Travelers Companies (TRV) Negatively Impacted By the LA Wildfires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503337679","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503337679?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:56","pubTimestamp":1736967401,"startTime":"0","endTime":"0","summary":"According to a recent estimate by Goldman Sachs, losses to insurance companies resulting from the Los Angeles wildfires could be as high as $30 billion. Consequently, many insurance stocks, particularly property and casualty insurance companies, have been trading down or sideways since the fires started. Utility companies in the area are also struggling to figure out the extent of the damages as well as their future prospects in the region.The Travelers Companies, Inc.  not only deals with personal and commercial properties but also offers casualty insurance services in the US and internationally. In the insurance segment, it operates in personal insurance, business insurance, and bond and specialty insurance. The stock’s price has consistently rewarded investors along with a reliable dividend history. Even though the company’s evaluation is attractive, the ongoing crisis of the Los Angeles wildfire is a cause of concern for investors.Overall, TRV ranks 5th on our list of stocks negati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travelers-companies-trv-negatively-impacted-185641636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","TRV","BK4588","BK4533","BK4585","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2503629368","title":"L.A. Fires Could Cost Insurers $30 Billion, According to New Forecast -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2503629368","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503629368?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:00","pubTimestamp":1736956800,"startTime":"0","endTime":"0","summary":"Estimates of the losses to insurers from the Los Angeles wildfires increased as the blazes spread.Morningstar DBRS analysts now estimate a total insured loss of up to $30 billion, by far the highest for any wildfire in modern times. A few days ago, other industry watchers had pegged the cost to insurers at closer to $20 billion.-- Worsen the crisis in California's property insurance market. -- Have a \"significant but manageable\" impact on leading home insurers in the state, including Allstate, Travelers, Mercury General and Chubb. -- Increase costs for reinsurance, or the coverage insurers buy for major disasters. In turn that will put further upward pressure on California home-insurance premiums.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985320562.USD","BK4533","LU1699723380.USD","LU1571399168.USD","MCY","IE00B1BXHZ80.USD","CB","LU0868494617.USD","ALL","LU0256863811.USD","BK4588","TRV","LU2355687059.USD","LU0417517546.SGD","BK4107","BK4585"],"gpt_icon":0},{"id":"2503662630","title":"The Zacks Analyst Blog Highlights Travelers, Allstate and Mercury General","url":"https://stock-news.laohu8.com/highlight/detail?id=2503662630","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503662630?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:21","pubTimestamp":1736950860,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 15, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: The Travelers Companies TRV, The Allstate Corp. ALL and Mercury General Corp. MCY.Homeowners' insurers have been facing the heat of the wildfire that continues in Southern California. According to reports, this could be the most devastating and expensive wildfire in the nation’s history. Per The Guardian report, while at least 24 people have lost their lives, thousands have been displaced. The fire has destroyed more than 12,000 structures and led to evacuation orders for 0.1 million people.Analysts at Wells Fargo Securities estimate losses from this wildfire to be between $20 billion and $40 billion, largely affecting homeowners' insurance. These analysts project about 85% of the losses to stem from homeowners' insura","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-travelers-142100316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","TRV","ALL","LU1571399168.USD","MCY","BK4533","LU0985320562.USD","LU1699723380.USD","BK4588","LU2355687059.USD","BK4107","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2503320629","title":"CINF Rises 30% in a Year: Time to Buy the Stock for Solid Returns?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503320629","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503320629?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:03","pubTimestamp":1736949780,"startTime":"0","endTime":"0","summary":"Shares of Cincinnati Financial Corporation CINF have rallied 30% in the past year, outperforming the industry’s 20.9% growth. The insurer also outperformed the Zacks S&P 500 composite and the Finance sector’s return of 23.6% and 21.1%, respectively, in the past year. With a market capitalization of $21.80 billion, the average volume of shares traded in the last three months was 0.6 million.This Zacks Rank #2  property and casualty insurer's bottom line outpaced estimates in three of the trailing four quarters while missed in one, the average surprise being 12.54%.The rally was driven by a higher level of insured exposure, rate increases, agent-focused business models, consistent cash flow and prudent capital deployment.In terms of capital management, Cincinnati Financial has returned capital to its shareholders through share buybacks, regular cash dividends as well as special dividends. The board of directors had increased the annual cash dividend rate for 64 consecutive years. Its div","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cinf-rises-30-time-buy-140300093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494617.USD","SG9999004303.SGD","LU0256863811.USD","SGXZ23171101.USD","PLMR","TRV","BK4107","LU0417517546.SGD","BK4585","CINF","IE00B1BXHZ80.USD","BK4533","BK4588","CB"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRV\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"TRV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.62,"defaultRemindTime":1744790400000,"name":null,"time":"Pre-Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-03-10","symbol":"TRV","amount":1.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"旅行者财产险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-22","symbol":"TRV","fiscalQuarterEnding":"2024/12","expectedEps":6.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":9.15},{"date":"2024-12-10","symbol":"TRV","amount":1.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"旅行者财产险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-17","symbol":"TRV","fiscalQuarterEnding":"2024/09","expectedEps":3.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":5.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-30","value":0.61,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-30","value":0.61,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-31","value":0.61,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.61,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.67,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.2692,"hold":0.5385,"sell":0.1154,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5385,"analysts":26,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRV","date":"2025-04-02","current":11.99805,"percent":0.338487,"low":9.055164,"twenty":10.83263,"median":13.539575,"eighty":15.631954,"high":22.977629,"avg":13.594889,"sd":2.694332,"marketCap":59978250002},"quantilePoints":[{"date":"2020-04-03","current":9.055164,"twenty":9.22079,"median":11.182909,"eighty":14.76933,"marketCap":23742641153},{"date":"2020-04-09","current":10.583808,"twenty":9.221418,"median":11.143038,"eighty":14.76906,"marketCap":27750744915},{"date":"2020-04-17","current":10.133413,"twenty":9.22079,"median":11.036567,"eighty":14.76933,"marketCap":26569808349},{"date":"2020-04-24","current":10.507382,"twenty":9.226377,"median":11.019041,"eighty":14.76933,"marketCap":25490908683},{"date":"2020-05-01","current":10.010256,"twenty":9.233411,"median":11.0335,"eighty":14.76933,"marketCap":24284881759},{"date":"2020-05-08","current":10.144699,"twenty":9.244659,"median":11.0335,"eighty":14.76933,"marketCap":24611039984},{"date":"2020-05-15","current":9.412038,"twenty":9.257257,"median":11.0335,"eighty":14.76933,"marketCap":22833604078},{"date":"2020-05-22","current":10.432344,"twenty":9.268702,"median":11.0335,"eighty":14.76933,"marketCap":25308866883},{"date":"2020-05-29","current":11.149372,"twenty":9.271418,"median":11.044313,"eighty":14.76933,"marketCap":27048377414},{"date":"2020-06-05","current":12.960702,"twenty":9.278787,"median":11.137868,"eighty":14.76933,"marketCap":31442664191},{"date":"2020-06-12","current":11.811164,"twenty":9.287763,"median":11.182909,"eighty":14.76933,"marketCap":28653884953},{"date":"2020-06-19","current":12.147793,"twenty":9.298368,"median":11.232858,"eighty":14.76933,"marketCap":29470544694},{"date":"2020-06-26","current":11.568334,"twenty":9.30342,"median":11.286313,"eighty":14.76933,"marketCap":28064777463},{"date":"2020-07-02","current":11.720494,"twenty":9.309905,"median":11.315669,"eighty":14.76933,"marketCap":28433917779},{"date":"2020-07-10","current":11.864316,"twenty":9.31812,"median":11.370135,"eighty":14.76933,"marketCap":28782831228},{"date":"2020-07-17","current":12.418763,"twenty":9.324771,"median":11.544885,"eighty":14.76933,"marketCap":30127917860},{"date":"2020-07-24","current":16.373675,"twenty":9.331272,"median":11.721536,"eighty":14.774724,"marketCap":29947452060},{"date":"2020-07-31","current":15.83933,"twenty":9.337181,"median":11.803348,"eighty":14.783436,"marketCap":28970134129},{"date":"2020-08-07","current":16.246318,"twenty":9.344804,"median":11.935185,"eighty":14.8043,"marketCap":29714516180},{"date":"2020-08-14","current":16.417973,"twenty":9.353018,"median":12.080933,"eighty":14.831541,"marketCap":30028473236},{"date":"2020-08-21","current":15.480792,"twenty":9.359584,"median":12.108168,"eighty":14.859236,"marketCap":28314368988},{"date":"2020-08-28","current":16.042824,"twenty":9.369846,"median":12.153542,"eighty":14.886463,"marketCap":29342325154},{"date":"2020-09-04","current":16.136957,"twenty":9.374118,"median":12.201692,"eighty":14.920007,"marketCap":29514495153},{"date":"2020-09-11","current":15.69813,"twenty":9.37604,"median":12.32037,"eighty":14.940492,"marketCap":28711879131},{"date":"2020-09-18","current":15.450337,"twenty":9.381034,"median":12.386588,"eighty":14.991395,"marketCap":28258666930},{"date":"2020-09-25","current":14.965827,"twenty":9.386336,"median":12.41772,"eighty":15.024522,"marketCap":27372497821},{"date":"2020-10-02","current":15.03089,"twenty":9.397627,"median":12.429539,"eighty":15.035926,"marketCap":27491497672},{"date":"2020-10-09","current":16.034518,"twenty":9.402438,"median":12.44914,"eighty":15.118144,"marketCap":29327133684},{"date":"2020-10-16","current":15.687055,"twenty":9.415271,"median":12.48938,"eighty":15.151392,"marketCap":28691623837},{"date":"2020-10-23","current":14.119161,"twenty":9.423194,"median":12.528785,"eighty":15.154036,"marketCap":31909304623},{"date":"2020-10-30","current":13.529602,"twenty":9.425231,"median":12.550847,"eighty":15.154036,"marketCap":30576900540},{"date":"2020-11-06","current":14.234607,"twenty":9.425231,"median":12.585165,"eighty":15.154036,"marketCap":32170212647},{"date":"2020-11-13","current":15.089805,"twenty":9.427188,"median":12.62244,"eighty":15.169256,"marketCap":34102958493},{"date":"2020-11-20","current":15.080838,"twenty":9.429339,"median":12.647201,"eighty":15.196271,"marketCap":34082693792},{"date":"2020-11-27","current":15.068509,"twenty":9.429339,"median":12.700253,"eighty":15.242261,"marketCap":34054829828},{"date":"2020-12-04","current":15.261292,"twenty":9.432387,"median":12.771173,"eighty":15.248064,"marketCap":34490520897},{"date":"2020-12-11","current":15.125671,"twenty":9.435242,"median":12.815447,"eighty":15.258593,"marketCap":34184017296},{"date":"2020-12-18","current":15.563918,"twenty":9.440557,"median":12.900807,"eighty":15.284382,"marketCap":35174454552},{"date":"2020-12-24","current":15.522447,"twenty":9.444863,"median":12.973578,"eighty":15.323685,"marketCap":35080730310},{"date":"2020-12-31","current":15.733164,"twenty":9.444863,"median":13.013056,"eighty":15.386288,"marketCap":35556950781},{"date":"2021-01-08","current":15.652464,"twenty":9.452385,"median":13.036357,"eighty":15.417584,"marketCap":35374568473},{"date":"2021-01-15","current":16.054844,"twenty":9.459234,"median":13.06708,"eighty":15.472039,"marketCap":36283946925},{"date":"2021-01-22","current":13.648504,"twenty":9.466833,"median":13.087553,"eighty":15.481069,"marketCap":36810016000},{"date":"2021-01-29","current":12.755699,"twenty":9.471986,"median":13.099624,"eighty":15.481069,"marketCap":34402120000},{"date":"2021-02-05","current":13.554919,"twenty":9.477241,"median":13.109999,"eighty":15.481069,"marketCap":36557616000},{"date":"2021-02-12","current":13.649688,"twenty":9.48558,"median":13.137992,"eighty":15.481069,"marketCap":36813207255},{"date":"2021-02-19","current":13.645012,"twenty":9.496406,"median":13.161511,"eighty":15.481069,"marketCap":36800596538},{"date":"2021-02-26","current":13.60667,"twenty":9.509799,"median":13.212014,"eighty":15.481069,"marketCap":36697188652},{"date":"2021-03-05","current":14.248194,"twenty":9.52108,"median":13.250981,"eighty":15.481346,"marketCap":38427379127},{"date":"2021-03-12","current":14.707361,"twenty":9.551605,"median":13.286254,"eighty":15.481346,"marketCap":39665751610},{"date":"2021-03-19","current":13.962033,"twenty":9.58003,"median":13.34006,"eighty":15.481346,"marketCap":37655603201},{"date":"2021-03-26","current":14.367895,"twenty":9.605922,"median":13.382209,"eighty":15.481069,"marketCap":38750213502},{"date":"2021-04-01","current":14.085475,"twenty":9.614048,"median":13.419636,"eighty":15.481069,"marketCap":37988526150},{"date":"2021-04-09","current":14.181797,"twenty":9.628537,"median":13.501615,"eighty":15.481346,"marketCap":38248306935},{"date":"2021-04-16","current":14.583919,"twenty":9.648602,"median":13.542174,"eighty":15.481346,"marketCap":39332828662},{"date":"2021-04-23","current":14.025186,"twenty":9.704177,"median":13.591846,"eighty":15.481346,"marketCap":39691277743},{"date":"2021-04-30","current":13.742621,"twenty":9.733282,"median":13.633614,"eighty":15.481346,"marketCap":38891618194},{"date":"2021-05-07","current":14.289092,"twenty":9.806642,"median":13.649688,"eighty":15.481346,"marketCap":40438129586},{"date":"2021-05-14","current":14.262435,"twenty":9.845169,"median":13.670674,"eighty":15.481346,"marketCap":40362690006},{"date":"2021-05-21","current":14.135369,"twenty":9.890106,"median":13.685224,"eighty":15.481346,"marketCap":40003094674},{"date":"2021-05-28","current":14.19046,"twenty":9.955854,"median":13.718186,"eighty":15.481346,"marketCap":40159003139},{"date":"2021-06-04","current":14.217118,"twenty":10.049044,"median":13.730909,"eighty":15.481346,"marketCap":40234442720},{"date":"2021-06-11","current":13.726627,"twenty":10.109036,"median":13.746945,"eighty":15.481346,"marketCap":38846354446},{"date":"2021-06-18","current":12.862937,"twenty":10.164905,"median":13.746945,"eighty":15.481346,"marketCap":36402112050},{"date":"2021-06-25","current":13.481382,"twenty":10.217111,"median":13.746945,"eighty":15.481346,"marketCap":38152310309},{"date":"2021-07-02","current":13.437842,"twenty":10.238467,"median":13.746945,"eighty":15.481346,"marketCap":38029092328},{"date":"2021-07-09","current":13.624441,"twenty":10.26734,"median":13.746945,"eighty":15.481346,"marketCap":38557169389},{"date":"2021-07-16","current":13.896344,"twenty":10.310503,"median":13.754927,"eighty":15.481346,"marketCap":39326653106},{"date":"2021-07-23","current":9.698348,"twenty":10.314213,"median":13.754927,"eighty":15.481346,"marketCap":36892515123},{"date":"2021-07-30","current":9.767214,"twenty":10.314213,"median":13.754927,"eighty":15.481346,"marketCap":37154482668},{"date":"2021-08-06","current":10.023003,"twenty":10.314213,"median":13.754927,"eighty":15.481346,"marketCap":38127504978},{"date":"2021-08-13","current":10.251902,"twenty":10.314213,"median":13.754927,"eighty":15.481346,"marketCap":38998235199},{"date":"2021-08-20","current":10.549011,"twenty":10.350003,"median":13.754927,"eighty":15.481346,"marketCap":40128438036},{"date":"2021-08-27","current":10.630995,"twenty":10.443663,"median":13.754927,"eighty":15.481346,"marketCap":40440304161},{"date":"2021-09-03","current":10.439481,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":39711784893},{"date":"2021-09-10","current":10.255181,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":39010709844},{"date":"2021-09-17","current":10.25059,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":38993245341},{"date":"2021-09-24","current":10.26174,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":39035659134},{"date":"2021-10-01","current":9.996769,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":38027707818},{"date":"2021-10-08","current":10.318801,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":39252717957},{"date":"2021-10-15","current":10.207959,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":38831074956},{"date":"2021-10-22","current":10.97676,"twenty":10.483051,"median":13.754927,"eighty":15.481346,"marketCap":39944430508},{"date":"2021-10-29","current":10.876031,"twenty":10.49195,"median":13.754927,"eighty":15.481346,"marketCap":39577877564},{"date":"2021-11-05","current":10.789499,"twenty":10.509767,"median":13.754927,"eighty":15.481346,"marketCap":39262986445},{"date":"2021-11-12","current":10.642124,"twenty":10.559464,"median":13.754927,"eighty":15.481346,"marketCap":38726687507},{"date":"2021-11-19","current":10.311543,"twenty":10.577999,"median":13.754927,"eighty":15.481346,"marketCap":37523705028},{"date":"2021-11-26","current":10.387935,"twenty":10.582625,"median":13.754927,"eighty":15.481346,"marketCap":37801694844},{"date":"2021-12-03","current":10.08372,"twenty":10.582625,"median":13.754927,"eighty":15.481346,"marketCap":36694655752},{"date":"2021-12-10","current":10.427821,"twenty":10.582625,"median":13.754927,"eighty":15.481346,"marketCap":37946839969},{"date":"2021-12-17","current":10.694178,"twenty":10.605742,"median":13.754927,"eighty":15.481346,"marketCap":38916114196},{"date":"2021-12-23","current":10.454862,"twenty":10.605742,"median":13.754927,"eighty":15.481346,"marketCap":38045243444},{"date":"2021-12-31","current":10.575196,"twenty":10.608058,"median":13.754927,"eighty":15.481346,"marketCap":38483138907},{"date":"2022-01-07","current":11.238385,"twenty":10.618158,"median":13.752329,"eighty":15.481069,"marketCap":40896484126},{"date":"2022-01-14","current":11.033547,"twenty":10.630797,"median":13.752329,"eighty":15.481069,"marketCap":40151077805},{"date":"2022-01-21","current":10.710413,"twenty":10.645365,"median":13.752329,"eighty":15.481069,"marketCap":39221532000},{"date":"2022-01-28","current":10.987707,"twenty":10.657972,"median":13.752329,"eighty":15.481069,"marketCap":40236984000},{"date":"2022-02-04","current":11.322305,"twenty":10.684908,"median":13.752329,"eighty":15.481069,"marketCap":41462280000},{"date":"2022-02-11","current":11.313084,"twenty":10.695839,"median":13.752329,"eighty":15.481069,"marketCap":41428512000},{"date":"2022-02-18","current":11.252668,"twenty":10.711174,"median":13.752329,"eighty":15.481069,"marketCap":41207269901},{"date":"2022-02-25","current":11.437981,"twenty":10.72703,"median":13.752329,"eighty":15.481069,"marketCap":41885886958},{"date":"2022-03-04","current":11.435343,"twenty":10.739305,"median":13.752329,"eighty":15.481069,"marketCap":41876226928},{"date":"2022-03-11","current":11.457106,"twenty":10.748802,"median":13.752329,"eighty":15.481069,"marketCap":41955922170},{"date":"2022-03-18","current":11.891042,"twenty":10.778992,"median":13.752329,"eighty":15.481069,"marketCap":43544996986},{"date":"2022-03-25","current":12.381694,"twenty":10.800523,"median":13.752329,"eighty":15.481069,"marketCap":45341762433},{"date":"2022-04-01","current":12.216824,"twenty":10.823436,"median":13.752329,"eighty":15.481069,"marketCap":44738010603},{"date":"2022-04-08","current":12.113018,"twenty":10.838694,"median":13.752329,"eighty":15.481069,"marketCap":44357873517},{"date":"2022-04-14","current":12.072393,"twenty":10.855013,"median":13.752329,"eighty":15.481069,"marketCap":44209102114},{"date":"2022-04-22","current":10.52436,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":41539649056},{"date":"2022-04-29","current":10.399729,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":41047729002},{"date":"2022-05-06","current":10.43499,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":41186906383},{"date":"2022-05-13","current":10.504297,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":41460461925},{"date":"2022-05-20","current":10.228285,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":40371038976},{"date":"2022-05-27","current":10.811316,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":42672264985},{"date":"2022-06-03","current":10.590019,"twenty":10.870357,"median":13.752329,"eighty":15.481069,"marketCap":41798806938},{"date":"2022-06-10","current":10.216558,"twenty":10.870357,"median":13.752329,"eighty":15.481069,"marketCap":40324752667},{"date":"2022-06-17","current":9.768791,"twenty":10.859922,"median":13.752329,"eighty":15.481069,"marketCap":38557418557},{"date":"2022-06-24","current":10.060865,"twenty":10.842078,"median":13.754927,"eighty":15.481346,"marketCap":39710234876},{"date":"2022-07-01","current":10.330008,"twenty":10.83755,"median":13.754927,"eighty":15.481346,"marketCap":40772540824},{"date":"2022-07-08","current":10.198454,"twenty":10.83755,"median":13.754927,"eighty":15.481346,"marketCap":40253297110},{"date":"2022-07-15","current":9.42482,"twenty":10.83755,"median":13.754927,"eighty":15.481346,"marketCap":37199762974},{"date":"2022-07-22","current":10.415409,"twenty":10.831819,"median":13.754927,"eighty":15.481346,"marketCap":37120518073},{"date":"2022-07-29","current":10.567226,"twenty":10.809405,"median":13.754927,"eighty":15.481346,"marketCap":37661591985},{"date":"2022-08-05","current":10.584538,"twenty":10.79499,"median":13.754927,"eighty":15.481346,"marketCap":37723293396},{"date":"2022-08-12","current":11.423524,"twenty":10.787526,"median":13.754927,"eighty":15.481346,"marketCap":40713438695},{"date":"2022-08-19","current":11.495437,"twenty":10.787526,"median":13.754927,"eighty":15.481346,"marketCap":40969736864},{"date":"2022-08-26","current":11.109237,"twenty":10.787526,"median":13.754927,"eighty":15.481346,"marketCap":39593320773},{"date":"2022-09-02","current":10.83357,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":38610844461},{"date":"2022-09-09","current":10.93012,"twenty":10.81729,"median":13.754927,"eighty":15.481346,"marketCap":38954948483},{"date":"2022-09-16","current":10.808933,"twenty":10.827751,"median":13.754927,"eighty":15.481346,"marketCap":38523038607},{"date":"2022-09-23","current":10.352818,"twenty":10.831819,"median":13.754927,"eighty":15.481346,"marketCap":36897443742},{"date":"2022-09-30","current":10.201002,"twenty":10.831819,"median":13.754927,"eighty":15.481346,"marketCap":36356369830},{"date":"2022-10-07","current":10.446039,"twenty":10.81729,"median":13.754927,"eighty":15.481346,"marketCap":37229682108},{"date":"2022-10-14","current":10.873522,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":38753232332},{"date":"2022-10-21","current":12.306038,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":41299064330},{"date":"2022-10-28","current":12.706161,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":42641875649},{"date":"2022-11-04","current":12.782973,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":42899657926},{"date":"2022-11-11","current":12.6901,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":42587975718},{"date":"2022-11-18","current":12.887717,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":43251179214},{"date":"2022-11-25","current":13.191475,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":44270590947},{"date":"2022-12-02","current":13.235468,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":44418229888},{"date":"2022-12-09","current":12.963831,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":43506618016},{"date":"2022-12-16","current":12.764818,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":42838727570},{"date":"2022-12-23","current":13.231278,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":44404169037},{"date":"2022-12-30","current":13.092317,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":43937817462},{"date":"2023-01-06","current":13.537829,"twenty":10.803079,"median":13.739067,"eighty":15.481346,"marketCap":45432954671},{"date":"2023-01-13","current":13.541321,"twenty":10.803079,"median":13.726627,"eighty":15.481346,"marketCap":45444672048},{"date":"2023-01-20","current":12.941486,"twenty":10.803079,"median":13.713195,"eighty":15.481346,"marketCap":43431626808},{"date":"2023-01-27","current":15.415621,"twenty":10.803079,"median":13.710323,"eighty":15.473189,"marketCap":43811196000},{"date":"2023-02-03","current":14.925614,"twenty":10.803079,"median":13.710323,"eighty":15.425078,"marketCap":42418596000},{"date":"2023-02-10","current":15.251469,"twenty":10.803079,"median":13.710323,"eighty":15.387992,"marketCap":43344675000},{"date":"2023-02-17","current":15.169427,"twenty":10.803079,"median":13.710323,"eighty":15.321707,"marketCap":43111510838},{"date":"2023-02-24","current":15.135127,"twenty":10.803079,"median":13.710323,"eighty":15.285054,"marketCap":43014031244},{"date":"2023-03-03","current":14.993029,"twenty":10.803079,"median":13.710323,"eighty":15.254049,"marketCap":42610187212},{"date":"2023-03-10","current":14.347052,"twenty":10.803079,"median":13.710323,"eighty":15.201438,"marketCap":40774321529},{"date":"2023-03-17","current":13.477311,"twenty":10.803079,"median":13.69335,"eighty":15.161665,"marketCap":38302517543},{"date":"2023-03-24","current":13.467511,"twenty":10.803079,"median":13.685224,"eighty":15.136636,"marketCap":38274666230},{"date":"2023-03-31","current":13.998339,"twenty":10.80355,"median":13.681293,"eighty":15.128681,"marketCap":39783278992},{"date":"2023-04-06","current":13.908506,"twenty":10.80355,"median":13.681293,"eighty":15.12584,"marketCap":39527975294},{"date":"2023-04-14","current":14.076213,"twenty":10.803079,"median":13.680392,"eighty":15.11751,"marketCap":40004597556},{"date":"2023-04-21","current":14.792733,"twenty":10.803079,"median":13.680392,"eighty":15.079493,"marketCap":41404859041},{"date":"2023-04-28","current":14.874429,"twenty":10.803079,"median":13.680392,"eighty":15.057908,"marketCap":41633525841},{"date":"2023-05-05","current":14.78283,"twenty":10.803079,"median":13.680392,"eighty":15.029318,"marketCap":41377141854},{"date":"2023-05-12","current":15.085683,"twenty":10.803079,"median":13.680392,"eighty":15.029318,"marketCap":42224825847},{"date":"2023-05-19","current":15.129419,"twenty":10.803079,"median":13.680392,"eighty":15.023592,"marketCap":42347243427},{"date":"2023-05-26","current":14.33144,"twenty":10.803079,"median":13.680392,"eighty":15.004694,"marketCap":40113700043},{"date":"2023-06-02","current":14.135865,"twenty":10.803079,"median":13.680392,"eighty":14.989799,"marketCap":39566285584},{"date":"2023-06-09","current":14.433766,"twenty":10.803079,"median":13.680392,"eighty":14.976352,"marketCap":40400110984},{"date":"2023-06-16","current":14.521238,"twenty":10.803079,"median":13.680392,"eighty":14.951073,"marketCap":40644946143},{"date":"2023-06-23","current":14.442018,"twenty":10.802609,"median":13.679176,"eighty":14.937295,"marketCap":40423208640},{"date":"2023-06-30","current":14.110283,"twenty":10.802138,"median":13.67796,"eighty":14.923963,"marketCap":39494682849},{"date":"2023-07-07","current":14.103682,"twenty":10.802138,"median":13.67796,"eighty":14.902147,"marketCap":39476204724},{"date":"2023-07-14","current":13.8817,"twenty":10.802138,"median":13.67796,"eighty":14.88186,"marketCap":38854877764},{"date":"2023-07-21","current":17.793758,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":39751256410},{"date":"2023-07-28","current":17.920835,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":40035144897},{"date":"2023-08-04","current":17.360264,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":38782830363},{"date":"2023-08-11","current":17.108161,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":38219632236},{"date":"2023-08-18","current":16.746404,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":37411465818},{"date":"2023-08-25","current":16.585509,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":37052026363},{"date":"2023-09-01","current":16.522995,"twenty":10.801667,"median":13.67796,"eighty":14.873078,"marketCap":36912371543},{"date":"2023-09-08","current":16.465606,"twenty":10.801655,"median":13.67796,"eighty":14.866536,"marketCap":36784163839},{"date":"2023-09-15","current":17.00773,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":37995268754},{"date":"2023-09-22","current":17.279304,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":38601965924},{"date":"2023-09-29","current":17.177848,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":38375313019},{"date":"2023-10-06","current":16.79457,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":37519068712},{"date":"2023-10-13","current":16.471755,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":36797900379},{"date":"2023-10-20","current":17.144599,"twenty":10.801644,"median":13.679176,"eighty":14.873618,"marketCap":37443805177},{"date":"2023-10-27","current":17.19898,"twenty":10.801609,"median":13.685224,"eighty":14.88,"marketCap":37562572889},{"date":"2023-11-03","current":17.668538,"twenty":10.801609,"median":13.697169,"eighty":14.898661,"marketCap":38588086401},{"date":"2023-11-10","current":17.630889,"twenty":10.801609,"median":13.710323,"eighty":14.924298,"marketCap":38505862601},{"date":"2023-11-17","current":17.955083,"twenty":10.801609,"median":13.725748,"eighty":14.938957,"marketCap":39213900883},{"date":"2023-11-24","current":18.566867,"twenty":10.801609,"median":13.726627,"eighty":14.949746,"marketCap":40550037642},{"date":"2023-12-01","current":18.888969,"twenty":10.801609,"median":13.726627,"eighty":14.975986,"marketCap":41253507936},{"date":"2023-12-08","current":19.023875,"twenty":10.801621,"median":13.734749,"eighty":14.988028,"marketCap":41548143221},{"date":"2023-12-15","current":19.113813,"twenty":10.801621,"median":13.752329,"eighty":15.004767,"marketCap":41744566745},{"date":"2023-12-22","current":19.406632,"twenty":10.801621,"median":13.769002,"eighty":15.025749,"marketCap":42384085194},{"date":"2023-12-29","current":19.799848,"twenty":10.801609,"median":13.777841,"eighty":15.03089,"marketCap":43242867111},{"date":"2024-01-05","current":20.135545,"twenty":10.801485,"median":13.799024,"eighty":15.051674,"marketCap":43976029332},{"date":"2024-01-12","current":20.379212,"twenty":10.801485,"median":13.829705,"eighty":15.068024,"marketCap":44508200042},{"date":"2024-01-19","current":20.743146,"twenty":10.801362,"median":13.837698,"eighty":15.085683,"marketCap":45303030114},{"date":"2024-01-26","current":22.101128,"twenty":10.801485,"median":13.847566,"eighty":15.115092,"marketCap":48268864000},{"date":"2024-02-02","current":21.657549,"twenty":10.801485,"median":13.873513,"eighty":15.12322,"marketCap":48382964000},{"date":"2024-02-09","current":22.340404,"twenty":10.801485,"median":13.88623,"eighty":15.127586,"marketCap":48791442000},{"date":"2024-02-16","current":22.977629,"twenty":10.801485,"median":13.893408,"eighty":15.135253,"marketCap":50183142352},{"date":"2024-02-23","current":17.029313,"twenty":10.801485,"median":13.909533,"eighty":15.147513,"marketCap":50934675121},{"date":"2024-03-01","current":16.926662,"twenty":10.801609,"median":13.91803,"eighty":15.163538,"marketCap":50627646490},{"date":"2024-03-08","current":16.807158,"twenty":10.801609,"median":13.935848,"eighty":15.20413,"marketCap":50270210173},{"date":"2024-03-15","current":16.9619,"twenty":10.801609,"median":13.960163,"eighty":15.257918,"marketCap":50733044378},{"date":"2024-03-22","current":17.32271,"twenty":10.801609,"median":13.962987,"eighty":15.287072,"marketCap":51812227103},{"date":"2024-03-28","current":17.529544,"twenty":10.801609,"median":13.962987,"eighty":15.322938,"marketCap":52430866882},{"date":"2024-04-05","current":17.500628,"twenty":10.801485,"median":13.96251,"eighty":15.395212,"marketCap":52344377840},{"date":"2024-04-12","current":16.880255,"twenty":10.801485,"median":13.96251,"eighty":15.441478,"marketCap":50488844096},{"date":"2024-04-19","current":15.350363,"twenty":10.801485,"median":13.963913,"eighty":15.472039,"marketCap":48184789544},{"date":"2024-04-26","current":15.610798,"twenty":10.801609,"median":13.980957,"eighty":15.491867,"marketCap":49002295954},{"date":"2024-05-03","current":15.63852,"twenty":10.801609,"median":13.987875,"eighty":15.52509,"marketCap":49089313443},{"date":"2024-05-10","current":16.006923,"twenty":10.801609,"median":13.998339,"eighty":15.571405,"marketCap":50245730072},{"date":"2024-05-17","current":15.992332,"twenty":10.801609,"median":13.998339,"eighty":15.588576,"marketCap":50199931394},{"date":"2024-05-24","current":15.483134,"twenty":10.801609,"median":13.998339,"eighty":15.600906,"marketCap":48601557518},{"date":"2024-05-31","current":15.501372,"twenty":10.801609,"median":13.998339,"eighty":15.600906,"marketCap":48658805866},{"date":"2024-06-07","current":15.298568,"twenty":10.801609,"median":13.998339,"eighty":15.608357,"marketCap":48022204236},{"date":"2024-06-14","current":15.105977,"twenty":10.801485,"median":13.991325,"eighty":15.608845,"marketCap":47417661681},{"date":"2024-06-21","current":15.463437,"twenty":10.801362,"median":13.984312,"eighty":15.609333,"marketCap":48539729302},{"date":"2024-06-28","current":15.097223,"twenty":10.800991,"median":13.972376,"eighty":15.610798,"marketCap":47390182474},{"date":"2024-07-05","current":14.859402,"twenty":10.800991,"median":13.972376,"eighty":15.610798,"marketCap":46643664016},{"date":"2024-07-12","current":15.243125,"twenty":10.800991,"median":13.972376,"eighty":15.610798,"marketCap":47848169258},{"date":"2024-07-15","current":15.436445,"twenty":10.800991,"median":13.972376,"eighty":15.610798,"marketCap":48455001747},{"date":"2024-08-02","current":13.108994,"twenty":10.781208,"median":13.950547,"eighty":15.629747,"marketCap":48332860579},{"date":"2024-08-09","current":13.08612,"twenty":10.781208,"median":13.923001,"eighty":15.629747,"marketCap":48248525949},{"date":"2024-08-16","current":13.379767,"twenty":10.781208,"median":13.912233,"eighty":15.629747,"marketCap":49331200260},{"date":"2024-08-23","current":13.46817,"twenty":10.781208,"median":13.894078,"eighty":15.629747,"marketCap":49657142211},{"date":"2024-08-30","current":13.991788,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":51587721457},{"date":"2024-09-06","current":14.333036,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":52845902972},{"date":"2024-09-13","current":14.47275,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":53361028013},{"date":"2024-09-20","current":14.687266,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":54151950089},{"date":"2024-09-27","current":14.592681,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":53803214995},{"date":"2024-10-04","current":14.422675,"twenty":10.781208,"median":13.88939,"eighty":15.629747,"marketCap":53176403552},{"date":"2024-10-11","current":14.416493,"twenty":10.781208,"median":13.908266,"eighty":15.629747,"marketCap":53153610408},{"date":"2024-10-18","current":13.233362,"twenty":10.781208,"median":13.914115,"eighty":15.629747,"marketCap":60119161781},{"date":"2024-10-25","current":12.813604,"twenty":10.781208,"median":13.908506,"eighty":15.629747,"marketCap":58212202492},{"date":"2024-10-31","current":12.497286,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":56775172456},{"date":"2024-11-08","current":12.606723,"twenty":10.780089,"median":13.83908,"eighty":15.630486,"marketCap":57272343985},{"date":"2024-11-15","current":12.818601,"twenty":10.780089,"median":13.826897,"eighty":15.630486,"marketCap":58234904388},{"date":"2024-11-22","current":13.032977,"twenty":10.780089,"median":13.788413,"eighty":15.630486,"marketCap":59208815740},{"date":"2024-11-29","current":13.294326,"twenty":10.780089,"median":13.771672,"eighty":15.630486,"marketCap":60396124916},{"date":"2024-12-06","current":13.155407,"twenty":10.780089,"median":13.735069,"eighty":15.630486,"marketCap":59765012199},{"date":"2024-12-13","current":12.186966,"twenty":10.780089,"median":13.695773,"eighty":15.630486,"marketCap":55365384696},{"date":"2024-12-20","current":11.878644,"twenty":10.780089,"median":13.682934,"eighty":15.630486,"marketCap":53964677694},{"date":"2024-12-27","current":12.17947,"twenty":10.780089,"median":13.653308,"eighty":15.630486,"marketCap":55331331851},{"date":"2025-01-03","current":12.037552,"twenty":10.780089,"median":13.623536,"eighty":15.630486,"marketCap":54686597997},{"date":"2025-01-10","current":12.131498,"twenty":10.77897,"median":13.60667,"eighty":15.631225,"marketCap":55113393647},{"date":"2025-01-17","current":12.111509,"twenty":10.77897,"median":13.554919,"eighty":15.631225,"marketCap":55022586062},{"date":"2025-01-24","current":10.947423,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":54726166000},{"date":"2025-01-31","current":11.291017,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":56443794000},{"date":"2025-02-07","current":11.22529,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":56115224000},{"date":"2025-02-14","current":11.015416,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":55066066000},{"date":"2025-02-21","current":10.941292,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":54695520641},{"date":"2025-02-28","current":11.555844,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":57767665827},{"date":"2025-03-07","current":11.61163,"twenty":10.777596,"median":13.539575,"eighty":15.631954,"marketCap":58046539523},{"date":"2025-03-14","current":11.608002,"twenty":10.788512,"median":13.539575,"eighty":15.631954,"marketCap":58028401397},{"date":"2025-03-21","current":11.771278,"twenty":10.807164,"median":13.539575,"eighty":15.631954,"marketCap":58844617092},{"date":"2025-03-28","current":11.91369,"twenty":10.823436,"median":13.539575,"eighty":15.631954,"marketCap":59556538559},{"date":"2025-04-02","current":11.99805,"twenty":10.83263,"median":13.539575,"eighty":15.631954,"marketCap":59978250002}],"updateTime":1743697178046}}}