US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trivago

5.05

+0.33006.99%

Post-market: 5.080.0300+0.59%17:43 EDT

Volume:88.78K

Turnover:429.70K

Market Cap:355.05M

PE:-13.94

High:5.10

Open:4.70

Low:4.63

Close:4.72

Loading ...

Overview Company News Filings

European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Gains 2% for Week

MT Newswires Live

Press Release: trivago N.V.'s Fourth Quarter 2024 Earnings Release Scheduled for February 4, 2025; Webcast Scheduled for February 5, 2025

Trivago Rises 8% in 6 Months: Should You Hold or Fold the Stock?

European Equities Traded in the US as American Depositary Edge Higher in Thursday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Start Week Down Slightly in Monday Trading

MT Newswires Live

Citi Keeps Their Hold Rating on trivago (TRVG)

European Equities Traded in the US as American Depositary Receipts Tumble in Friday Trading; Down 4.6% for Week

MT Newswires Live

Why Fast-paced Mover Trivago (TRVG) Is a Great Choice for Value Investors

Alphabet (GOOGL) Surges 5.5%: Is This an Indication of Further Gains?

European Equities Traded in the US as American Depositary Lower in Tuesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Slightly Higher in Wednesday Trading

MT Newswires Live

Despite Fast-paced Momentum, Trivago (TRVG) Is Still a Bargain Stock

When Travel Tuesday deals start - and 5 tips for booking the best ones

Is trivago N.V. (TRVG) the Best German Stock to Buy Now?

European Equities Traded in the US as American Depositary Fall Sharply in Tuesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Move Higher in Monday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRVG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRVG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRVG\",,,,,undefined,":{"symbol":"TRVG","market":"US","secType":"STK","nameCN":"Trivago","latestPrice":5.05,"timestamp":1743105600000,"preClose":4.72,"halted":0,"volume":88782,"hourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":5.05,"latestTime":"17:43 EDT","volume":130,"amount":654.82,"timestamp":1743111791322},"delay":0,"floatShares":14681564,"shares":70307305,"eps":-0.362356,"marketStatus":"Closed","change":0.33,"latestTime":"03-27 16:00:00 EDT","open":4.7,"high":5.1,"low":4.632,"amount":429695.158371,"amplitude":0.099153,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.362356,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":5,"adr":1,"adrRate":5,"listingDate":1481864400000,"exchange":"NASDAQ","adjPreClose":4.72,"postHourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":5.05,"latestTime":"17:43 EDT","volume":130,"amount":654.82,"timestamp":1743111791322},"volumeRatio":0.497134,"impliedVol":0.7351,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRVG\",,,,,undefined,":{"symbol":"TRVG","floatShares":14681564,"roa":"-0.40%","roe":"-11.49%","lyrEps":-0.350873,"volumeRatio":0.497134,"shares":70307305,"dividePrice":0,"high":5.1,"amplitude":0.099153,"preClose":4.72,"low":4.632,"week52Low":1.6,"pbRate":"1.66","psRate":"0.71","week52High":5.45,"institutionHeld":0,"latestPrice":5.05,"eps":-0.362356,"divideRate":0,"volume":88782,"delay":0,"ttmEps":-0.362356,"open":4.7,"prevYearClose":2.18,"prevWeekClose":5.4,"prevMonthClose":4.26,"prevQuarterClose":2.18,"fiveDayClose":4.72,"twentyDayClose":4.24,"sixtyDayClose":2.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRVG\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506700867","title":"European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Gains 2% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2506700867","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506700867?lang=en_us&edition=fundamental","pubTime":"2025-01-25 00:13","pubTimestamp":1737735218,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking higher late Friday morning, gaining 0.53% to 1,358.93 on the S&P Europe Select ADR Index, and raising the week's return","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4117","MTLS","BK4201","BK4515","LU0300736492.USD","IE00BZ1G4Q59.USD","LU1093756168.USD","BK4139","BK4591","LU0300736062.USD","LU1093756325.SGD","LU0154236417.USD","BK4599","BK4546","BK4007","BK4141","AUTL","ERIC","IHG","BK4142","IE00BKVL7J92.USD","BK4532","IE00BMPRXR70.SGD","NOK","BK4505","BK4023","LU0320765646.SGD","87807D608","NVO","BK4077","DEO","BK4020","TCBP","GRFS","DGE.UK","IE00BMPRXN33.USD","BK4169","AFG","BK4585","AMRN","LU0098860793.USD","SHEL","TRVG","NVO.AU","BK7104","BK4554","MREO","SQNS","AKTX","EVAX","BK4588"],"gpt_icon":1},{"id":"2504407325","title":"Press Release: trivago N.V.'s Fourth Quarter 2024 Earnings Release Scheduled for February 4, 2025; Webcast Scheduled for February 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504407325","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504407325?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:04","pubTimestamp":1737378240,"startTime":"0","endTime":"0","summary":"trivago N.V.'s Fourth Quarter 2024 Earnings Release Scheduled for February 4, 2025; Webcast Scheduled for February 5, 2025. trivago N.V.  is a global hotel and accommodation search platform. We are focused on reshaping the way travelers search for and compare different types of accommodations, such as hotels, vacation rentals and apartments, while enabling our advertisers to grow their businesses by providing them with access to a broad audience of travelers via our websites and apps. Our platform allows travelers to make informed decisions by personalizing their search for accommodations and providing them with access to a deep supply of relevant information and prices.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRVG","EXPE"],"gpt_icon":0},{"id":"2503091465","title":"Trivago Rises 8% in 6 Months: Should You Hold or Fold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503091465","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503091465?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:05","pubTimestamp":1736867100,"startTime":"0","endTime":"0","summary":"Trivago TRVG shares have soared 7.7% in the past six months, outperforming the broader Zacks Computer and Technology sector’s return of 0.2%. Over the same time frame, it also outperformed the Internet – Services industry and its peers, including Yatra Online YTRA and Tripadvisor TRIP.In the past six months, shares of YTRA and TRIP have lost 4.1% and 20.4%, respectively. The industry appreciated 2.9% in the past six months. With shares currently trading higher than the industry, the question arises: Is it time to hold or fold TRVG stock?While challenges persist, Trivago’s strategic initiatives and its focus on artificial intelligence -driven innovations suggest that holding the stock for now might be the prudent decision.Trivago N.V. ADS price-consensus-chart | Trivago N.V. ADS Quote. Strategic Brand Investments Drive Trivago’s Growth. Enhancing User Experience to Aid Trivago’s Prospects","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trivago-rises-8-6-months-150500270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","LU0965508806.USD","BK4533","LU1046421795.USD","YTRA","LU0225283273.USD","LU0494093205.USD","EXPE","GOOG","LU0203202063.USD","LU1496350171.SGD","LU2089284900.SGD","IE00B4JS1V06.HKD","LU0029864427.USD","TRIP","LU0072462426.USD","IE00BQXX3D17.EUR","BK4566","LU0444973449.USD","LU0528227936.USD","LU1084165304.USD","BK4527","SG9999002224.SGD","SGXZ31699556.SGD","IE00B5949003.HKD","LU0708995401.HKD","LU0056508442.USD","LU1548497426.USD","GOOGL","LU0353189763.USD","BK4548","IE0009356076.USD","LU0314106906.USD","USJW.SI","LU0320765059.SGD","LU1629891620.HKD","LU1868837300.USD","IE0004445239.USD","LU0203201768.USD","LU1069344957.HKD","LU0889566641.SGD","LU2461242641.AUD","SGXZ99366536.SGD","TRVG","LU0878866978.SGD","LU1868836757.USD","LU2237443622.USD","LU1815336760.USD","LU1059921491.USD","LU2462157665.USD"],"gpt_icon":1},{"id":"2494862821","title":"European Equities Traded in the US as American Depositary Edge Higher in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2494862821","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494862821?lang=en_us&edition=fundamental","pubTime":"2024-12-27 00:07","pubTimestamp":1735229238,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were slightly higher late Thursday morning, edging 0.10% higher to 1,298.82 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by furniture maker Natuzzi  and medical device maker EDAP TMS , which climbed 18% and 7.3% respectively. They were followed by telecommunications company VEON  and biopharmaceutical company Genfit , which were up 2.5% each.The decliners from continental Europe were led by biotech firm Evaxion Biotech  and biopharmaceutical company DBV Technologies , which dropped 2.8% and 2.6% respectively. They were followed by accommodations booking company trivago  and 3D printer company Materialise , which were off 0.7% each.From the UK and Ireland, the gainers were led by biotech firm Autolus Therapeutics  and biopharmaceutical company Verona Pharma , which increased 2.2% and 2% respectively. They were followed by biopharmaceutical companies Bicycle Therapeutics  and TC Biophar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRNA","BK4107","BCYC","LU0823431647.USD","AKTX","DBVT","BK4077","BK4546","BK4023","BK4132","VEON","TRIB","SLN","MTLS","EDAP","BK4139","EVAX","NTZ","TRVG","LU0823431563.USD","TCBP","BK4082","GNFT","ADAP","LU0950373646.USD","BK4007","AFG","AUTL","BK4095","BK4117"],"gpt_icon":0},{"id":"2493381767","title":"European Equities Traded in the US as American Depositary Receipts Start Week Down Slightly in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2493381767","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493381767?lang=en_us&edition=fundamental","pubTime":"2024-12-24 00:04","pubTimestamp":1734969897,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending slightly lower late Monday morning, declining 0.16% to 1,278.01 on the S&P Europe Select ADR Index.From continental Eur","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4077","AFG","BK4007","BK4141","DAVA","DAVA.AU","BK4139","LU0648005311.SGD","NTZ","CRTO","BK4546","BK4009","TCBP","IE00BFMHRM44.USD","SQNS","BK4585","BK7104","BK4134","EDAP","BK4588","VRNA","IE00BZ1G4Q59.USD","SLN","BK4142","LU0084288595.USD","BK4505","LU1093756325.SGD","BK4023","EVAX","NVO","BK4107","BK4082","BK4095","BK4532","BK4599","IE00BKVL7J92.USD","MREO","TRVG","LU0154236417.USD","BK4117","NVO.AU","AUTL","AKTX","CUK","LU1093756168.USD","MTLS"],"gpt_icon":1},{"id":"2493575269","title":"Citi Keeps Their Hold Rating on trivago (TRVG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493575269","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493575269?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:46","pubTimestamp":1734957972,"startTime":"0","endTime":"0","summary":"In a report released on December 19, Ronald Josey from Citi maintained a Hold rating on trivago (TRVG – Research Report), with a price target of $2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-keeps-their-hold-rating-on-trivago-trvg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-keeps-their-hold-rating-on-trivago-trvg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXPE","TRVG"],"gpt_icon":0},{"id":"2493423919","title":"European Equities Traded in the US as American Depositary Receipts Tumble in Friday Trading; Down 4.6% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2493423919","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493423919?lang=en_us&edition=fundamental","pubTime":"2024-12-21 00:12","pubTimestamp":1734711155,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were dropping sharply late Friday morning, falling 1.89% to 1,275.63 on the S&P Europe Select ADR Index, which is down 4.6% for the w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4117","VEON","AFG","TRIB","LU0154236417.USD","DAVA","LU0823431647.USD","BK4107","BK4095","LU1093756325.SGD","DAVA.AU","BK4505","DEO","SLN","BK4077","BK4134","LU0648005311.SGD","MTLS","BK4535","BK7104","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK4082","BK4599","BK4132","BK4546","BNTX","DGE.UK","LU0823431563.USD","BK4585","BK4551","BK4532","NVO","BK4139","LU0084288595.USD","CUK","BK4548","CLLS","BDRX","BK4142","BK4588","NTZ","NVO.AU","BK4568","AUTL","TRVG","LU1093756168.USD","EDAP","MREO","BK4023"],"gpt_icon":1},{"id":"2492109428","title":"Why Fast-paced Mover Trivago (TRVG) Is a Great Choice for Value Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492109428","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492109428?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:50","pubTimestamp":1734702606,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\". Who doesn't like betting on fast-moving trending stocks?But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.Most importantly, despite possessing fast-paced momentum features, TRVG is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. TRVG is currently trading at 0.33 tim","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-fast-paced-mover-trivago-135006915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","ISBC","BK4077","BK4142","FAST","BK4588","EXPE","IE00BYQQ9H92.USD","IE00BFMHRM44.USD","CHH","BK4211","BK4585","IE00B5TLWC47.USD","BK4104","TRVG","IE00BFXG0V08.USD"],"gpt_icon":0},{"id":"2491433987","title":"Alphabet (GOOGL) Surges 5.5%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491433987","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491433987?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:42","pubTimestamp":1734014520,"startTime":"0","endTime":"0","summary":"Alphabet GOOGL shares ended the last trading session 5.5% higher at $195.40. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 2% gain over the past four weeks.Alphabet is riding on strong cloud and search growth. Google Cloud is benefiting from accelerated growth across AI infrastructure, enterprise AI platform Vertex, generative AI  solutions and core Google Cloud Platform products.For Alphabet, the consensus EPS estimate for the quarter has been revised marginally higher over the last 30 days to the current level. And a positive trend in earnings estimate revision usually translates into price appreciation. So, make sure to keep an eye on GOOGL going forward to see if this recent jump can turn into more strength down the road.Alphabet is a member of the Zacks Internet - Services industry. One other stock in the same industry, Trivago N.V. ADS TRVG, finished the last trading session 4.2% lower","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lVgUYaxgqzcLipnJaRxnBA--~B/aD00MzQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f72f556c506f2d98cc14ea7010dbb78e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lVgUYaxgqzcLipnJaRxnBA--~B/aD00MzQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f72f556c506f2d98cc14ea7010dbb78e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alphabet-googl-surges-5-5-144200604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004086264.USD","LU2505996681.GBP","LU1551013342.USD","LU1778281490.HKD","LU0052756011.USD","LU0289960550.SGD","LU0251142724.SGD","LU1201861165.SGD","SG9999017495.SGD","LU2461242641.AUD","LU0683600562.USD","LU0267386448.USD","SG9999014880.SGD","LU0096362180.USD","GOOGL","LU1815333072.USD","LU2028103732.USD","LU2505996509.AUD","LU1633808545.USD","SG9999018857.SGD","LU0557290698.USD","LU2361044865.SGD","IE00B5TLWC47.USD","USJW.SI","GOOG","IE00BKPKM429.USD","LU0985489474.SGD","LU0234570918.USD","LU1868836914.USD","BK4592","BK4579","LU2592432038.USD","LU1316542783.SGD","LU2264538146.SGD","LU1989764664.SGD","IE0005OL40V9.USD","LU2458330243.SGD","TRVG","LU0528227936.USD","LU2764263203.CNY","SG9999000418.SGD","BK4503","LU0234572021.USD","LU2237443622.USD","LU2491049909.HKD","LU1235294995.USD","LU0149725797.USD","LU2756315664.SGD","LU0130102774.USD","LU0345769128.USD"],"gpt_icon":1},{"id":"2490010141","title":"European Equities Traded in the US as American Depositary Lower in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2490010141","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490010141?lang=en_us&edition=fundamental","pubTime":"2024-12-11 00:07","pubTimestamp":1733846871,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were lower late Tuesday morning, declining 0.38% to 1,348.76 on the S&P Europe Select ADR Index.From continental Europe, the gainers ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU0348735423.USD","LU0823431647.USD","BK4139","BK4082","EVAX","HSHD.SI","LU0149721374.USD","LU0164880469.USD","LU1829250122.USD","BK4117","BK4132","LU0417516738.SGD","SLN","VEON","BCYC","DBVT","LU0648005311.SGD","BK1231","BK4142","SAN","LU0072461881.USD","03143","AKTX","BK7142","SAN.AU","LU2236285917.USD","BK4107","HSBA.UK","TRIB","LU1162221912.USD","EDAP","BK4023","00005","BK4077","OPRA","TRVG","BK4521","BK4207","DAVA","CLLS","LU0320765646.SGD","CUK","BK4007","BK4134","BP","HSBC","AFG","DAVA.AU","LU0162691827.USD"],"gpt_icon":0},{"id":"2489598116","title":"European Equities Traded in the US as American Depositary Receipts Slightly Higher in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2489598116","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489598116?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:12","pubTimestamp":1733328763,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were slightly higher late Wednesday morning, rising 0.15% to 1,345.27 on the S&P Europe Select ADR Index.From continental Europe, the","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","BK4139","TRVG","BK4107","AFG","BK4588","ARGX","BK4009","LU0320765992.SGD","IE00BFMHRM44.USD","BK4528","NTZ","SAP","BK4077","EVAX","DAVA","LU0084288595.USD","TRIB","BK4134","LU0648005311.SGD","LU0889565916.HKD","BK4142","BK4585","ADAP","BDRX","BK4141","CUK","BK4095","SQNS","LU0109394709.USD","BK4023","DAVA.AU","SLN","BK4117","BK4505","AUTL","DBVT","CRTO","TCBP"],"gpt_icon":0},{"id":"2488944305","title":"Despite Fast-paced Momentum, Trivago (TRVG) Is Still a Bargain Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2488944305","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488944305?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:50","pubTimestamp":1733233806,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\". But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.Most importantly, despite possessing fast-paced momentum features, TRVG is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. TRVG is currently trading at 0.30 times its sales. In other words, investors need to pay only","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/despite-fast-paced-momentum-trivago-135006890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BYQQ9H92.USD","BK4585","EXPE","BK4104","BK4588","TRVG","IE00BFMHRM44.USD","BK4077","BK4142","IE00BFXG0V08.USD","IE00B5TLWC47.USD","BK4567","FAST"],"gpt_icon":0},{"id":"2488982663","title":"When Travel Tuesday deals start - and 5 tips for booking the best ones","url":"https://stock-news.laohu8.com/highlight/detail?id=2488982663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488982663?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:50","pubTimestamp":1733179800,"startTime":"0","endTime":"0","summary":"What to know about Cyber Week's latest sales event, which is supposed to be the Black Friday or Cyber Monday of travel deals. The holiday-shopping gauntlet of Black Friday, Small Business Saturday and Cyber Monday has another sales event that's trying to tap people's wallets: Travel Tuesday.The first Tuesday after Thanksgiving, which lands on Dec. 3 this year, has become a day for discounts on airline flights, hotels, cruises and other travel deals over the past few years. Search volume for \"Travel Tuesday\" grew more than fivefold between 2021 and 2023, according to a recent McKinsey report. Google Trends data show \"Travel Tuesday\" searches reaching an all-time high in November 2024.But buyers should beware - Travel Tuesday is not the be-all and end-all of travel savings, and consumers should check the fine print on the deals they see. Some have caveats such as limited trip-date availability, noted Katy Nastro, travel expert at Going.c","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561909.HKD","LU1069344957.HKD","LU0689472784.USD","LU0820561818.USD","LU0471298694.HKD","LU2237438978.USD","LU1571399168.USD","LU2125154935.USD","BK4588","BK4596","LU1035775433.USD","LU2360032135.SGD","LU2360106947.USD","BK4155","IE00B894F039.SGD","IE00B19Z9Z06.USD","BK4566","LU2095319765.USD","BK4142","LU0234572021.USD","LU0417517546.SGD","IE00BKVL7J92.USD","BK4561","BK4077","TRVG","BK4505","LU1551013342.USD","LU0234570918.USD","LU1496350171.SGD","LU2125154778.USD","LU0471298777.SGD","BK4585","IE0008368304.USD","LU1496350502.SGD","IE00BZ1G4Q59.USD","LU2210150020.SGD","LU1551013425.SGD","ABNB","LU1066053197.SGD","LU0385154629.USD","BK4550","BK4504","COST","LU1323610961.USD","IE00B5TLWC47.USD","IE00B19Z9P08.USD","LU2210149790.SGD","BK4533","BK4581","LU0079474960.USD"],"gpt_icon":1},{"id":"2484233900","title":"Is trivago N.V. (TRVG) the Best German Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484233900","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484233900?lang=en_us&edition=fundamental","pubTime":"2024-11-20 07:19","pubTimestamp":1732058368,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best German Stocks To Buy Now.In this article, we are going to take a look at where trivago N.V.  stands against the other German stocks.In Germany, the economic growth is based on industry. According to Deutschland.de, Germany's manufacturing industry contributed 26.6% to the country's gross value in 2021. In contrast, the percentages were 16.8% in France, 18.4% in the USA, and 29% in Japan. Moreover, in 2020, manufacturing companies generated 2,096 billion euros  in revenue. The largest contributor, at 459 billion euros , was the automotive market.Following Donald Trump's presidential victory, analysts at Citigroup and ING have voiced a cautious and pessimistic outlook for Germany's economy. According to Citigroup analysts, Donald Trump's victory could have a negative impact on German banks because of possible adjustments to interest rates, tariffs, and U.S. financial deregulation. ING analysts also emphasized that auto tariffs might have a \"part","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BSJHxeCwoB87YIBWDMv8Jw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/9834718d7d0cbbd4b2c8aaaf19326622","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BSJHxeCwoB87YIBWDMv8Jw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/9834718d7d0cbbd4b2c8aaaf19326622"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trivago-n-v-trvg-best-231928521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","TRVG","BK4588","BK4077","BK4585",".IXIC","IE00BFMHRM44.USD","EXPE","MNQmain","QID","SQQQ","TQQQ","BK4142","NQmain","PSQ"],"gpt_icon":1},{"id":"2483038125","title":"European Equities Traded in the US as American Depositary Fall Sharply in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2483038125","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483038125?lang=en_us&edition=fundamental","pubTime":"2024-11-13 00:22","pubTimestamp":1731428559,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking sharply lower late Tuesday morning, declining 1.71% to 1,313.74 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by medical device maker EDAP TMS  and biopharmaceutical company Cellectis , which rose 4.4% and 1.1% respectively. They were followed by accommodations booking platform trivago , which rose 0.6%.The decliners from continental Europe were led by biotech firm Evaxion Biotech  and biopharmaceutical company DBV Technologies , which fell 1.7% and 3.7% respectively. They were followed by oil and gas company TotalEnergies  and pharmaceutical company Novo Nordisk , which dropped 3.2% and 2.6% respectively.From the UK and Ireland, the gainers were led by software firm Endava  and biopharmaceutical company Biodexa Pharmaceuticals , which advanced 7.4% and 2.5% respectively. They were followed by biopharmaceutical companies NuCana  and TC Biopharm , which increased 2% and 1.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4179","LU2237443549.SGD","LU1093756168.USD","BK4107","CRTO","EVAX","LU2129689431.USD","BK4588","LU2237443465.HKD","BK4134","LU2237443895.HKD","NVO","LU0154236417.USD","BK7104","DBVT","MREO","SLN","LU2237443382.USD","LU2129689605.HKD","IE00BKVL7J92.USD","NOV","BK4561","BK4077","TRVG","BK4505","LU0084288595.USD","BK4162","DAVA","BK4117","IE00BFMHRM44.USD","BK4585","BK4132","BDRX","IE00BZ1G4Q59.USD","CLLS","TCBP","BK4009","VOD","TTE","BK4139","BK4532","PUK","LU1093756325.SGD","NVO.AU","LU0648005311.SGD","LU0061475181.USD","DAVA.AU","EDAP","AFG","NCNA"],"gpt_icon":1},{"id":"2482638734","title":"European Equities Traded in the US as American Depositary Move Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2482638734","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482638734?lang=en_us&edition=fundamental","pubTime":"2024-11-12 00:06","pubTimestamp":1731341161,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving higher late Monday morning, rising 0.35% to 1,339.76 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by internet browser company Opera  and pharmaceutical company Ascendis Pharma , which rose 4.8% and 3.3% respectively. They were followed by pharmaceutical company Novo Nordisk  and internet advertising firm Criteo , which were up 2.9% and 2% respectively.The decliners from continental Europe were led by accommodations booking company trivago  and biotech firm Evaxion Biotech , which fell 2.4% and 1.8% respectively. They were followed by medical device maker Edap  and telecommunications operator Telefonica , which were down 1.7% and 1.6% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies NuCana  and Akari Therapeutics , which climbed 6.3% and 5.2% respectively. They were followed by financial services company Barclays  and software firm E","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASND","TEF","LU0109394709.USD","AFG","BK4107","LU0889565916.HKD","BK4023","LU0320765992.SGD","BCS","BK7095","LU1093756168.USD","BK7511","TCBP","BK4082","OPRA","BK4009","IE00BZ1G4Q59.USD","TRIB","BK4532","NVO","BK4134","BK4168","BK4585","BK4007","BK4521","BK4588","IE00BFMHRM44.USD","IE00BKVL7J92.USD","BHP.AU","BHP","CRTO","BK4207","EVAX","NVO.AU","BK4117","DAVA.AU","EDAP","BK4077","LU0154236417.USD","DAVA","LU1093756325.SGD","BK7507","LU0084288595.USD","NCNA","TRVG","AKTX","BK4139","AMRN","BK7104","LU0648005311.SGD"],"gpt_icon":1}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":61}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRVG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"TRVG","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-05","symbol":"TRVG","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-07-30","symbol":"TRVG","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-04-30","symbol":"TRVG","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-02-06","symbol":"TRVG","fiscalQuarterEnding":"2023/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707195600000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRVG\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-14","recordDate":"2023-11-03","paymentDate":"2023-11-13","value":0.565252,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRVG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.75,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRVG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRVG","date":"2025-03-26","current":-14.249248,"percent":0.160554,"low":-70.795208,"twenty":-10.803421,"median":-3.544702,"eighty":-0.766053,"high":107.042489,"avg":-0.661456,"sd":30.56192,"marketCap":364191839},"quantilePoints":[{"date":"2020-03-27","current":27.974196,"twenty":-127.097913,"median":-40.364749,"eighty":34.854329,"marketCap":532282056},{"date":"2020-04-03","current":26.464882,"twenty":-126.865834,"median":-40.213882,"eighty":34.799894,"marketCap":489981495},{"date":"2020-04-09","current":30.994879,"twenty":-126.62328,"median":-40.104833,"eighty":34.756409,"marketCap":581632710},{"date":"2020-04-17","current":31.905955,"twenty":-126.418932,"median":-40.021265,"eighty":34.673701,"marketCap":595732897},{"date":"2020-04-24","current":32.152427,"twenty":-126.28389,"median":-39.801236,"eighty":34.54463,"marketCap":595732897},{"date":"2020-05-01","current":31.555341,"twenty":-126.175581,"median":-39.470554,"eighty":34.466945,"marketCap":595732897},{"date":"2020-05-08","current":32.550061,"twenty":-126.066925,"median":-39.25033,"eighty":34.460924,"marketCap":606308037},{"date":"2020-05-15","current":27.520876,"twenty":-125.953367,"median":-39.19373,"eighty":34.450201,"marketCap":511131775},{"date":"2020-05-22","current":-2.925455,"twenty":-125.825332,"median":-39.082341,"eighty":34.435454,"marketCap":653074370},{"date":"2020-05-29","current":-3.253865,"twenty":-125.442654,"median":-38.994461,"eighty":34.415353,"marketCap":741327663},{"date":"2020-06-05","current":-3.820397,"twenty":-124.316106,"median":-38.724549,"eighty":34.373816,"marketCap":886063064},{"date":"2020-06-12","current":-3.234467,"twenty":-124.244752,"median":-38.69666,"eighty":34.329214,"marketCap":744857795},{"date":"2020-06-19","current":-3.231437,"twenty":-123.940088,"median":-38.352456,"eighty":34.198894,"marketCap":741327663},{"date":"2020-06-26","current":-2.965854,"twenty":-122.490285,"median":-38.224866,"eighty":34.162322,"marketCap":681315423},{"date":"2020-07-02","current":-2.972533,"twenty":-121.116335,"median":-38.00643,"eighty":34.06032,"marketCap":684845555},{"date":"2020-07-10","current":-2.832012,"twenty":-119.745053,"median":-37.827584,"eighty":34.029516,"marketCap":656604501},{"date":"2020-07-17","current":-2.682916,"twenty":-118.677469,"median":-37.392874,"eighty":34.02732,"marketCap":628363447},{"date":"2020-07-24","current":-2.473392,"twenty":-117.823006,"median":-37.217908,"eighty":34.018464,"marketCap":589531998},{"date":"2020-07-31","current":-2.35296,"twenty":-117.565683,"median":-37.053146,"eighty":34.001711,"marketCap":643007086},{"date":"2020-08-07","current":-2.374566,"twenty":-117.142414,"median":-36.343031,"eighty":33.99389,"marketCap":646540092},{"date":"2020-08-14","current":-2.533658,"twenty":-117.035317,"median":-36.268115,"eighty":33.90503,"marketCap":692469170},{"date":"2020-08-21","current":-2.375965,"twenty":-117.027492,"median":-36.107782,"eighty":33.899961,"marketCap":646540092},{"date":"2020-08-28","current":-2.417304,"twenty":-117.010622,"median":-35.954253,"eighty":33.74348,"marketCap":664205122},{"date":"2020-09-04","current":-2.385852,"twenty":-116.86786,"median":-35.716221,"eighty":33.682251,"marketCap":650073098},{"date":"2020-09-11","current":-2.196521,"twenty":-116.836215,"median":-35.402106,"eighty":33.655945,"marketCap":600611014},{"date":"2020-09-18","current":-2.19158,"twenty":-116.668986,"median":-35.321505,"eighty":33.632865,"marketCap":600611014},{"date":"2020-09-25","current":-2.027239,"twenty":-116.450315,"median":-35.176329,"eighty":33.620988,"marketCap":544082919},{"date":"2020-10-02","current":-1.85407,"twenty":-115.358886,"median":-34.840616,"eighty":33.555954,"marketCap":501686847},{"date":"2020-10-09","current":-1.876829,"twenty":-92.182626,"median":-34.674619,"eighty":33.535283,"marketCap":512285865},{"date":"2020-10-16","current":-1.866908,"twenty":-86.032595,"median":-34.516385,"eighty":33.492008,"marketCap":505219853},{"date":"2020-10-23","current":-1.938106,"twenty":-84.450598,"median":-34.327347,"eighty":33.421517,"marketCap":529950895},{"date":"2020-10-30","current":-1.771757,"twenty":-83.766347,"median":-34.2494,"eighty":33.370968,"marketCap":476955805},{"date":"2020-11-06","current":-1.655609,"twenty":-83.179401,"median":-33.928116,"eighty":33.343337,"marketCap":459772202},{"date":"2020-11-13","current":-1.792291,"twenty":-82.361807,"median":-33.854852,"eighty":33.287276,"marketCap":495139295},{"date":"2020-11-20","current":-1.902095,"twenty":-81.158843,"median":-33.756855,"eighty":33.26987,"marketCap":526969678},{"date":"2020-11-27","current":-3.064395,"twenty":-80.02701,"median":-33.740423,"eighty":33.233444,"marketCap":855883638},{"date":"2020-12-04","current":-2.781938,"twenty":-79.141376,"median":-32.932556,"eighty":33.209698,"marketCap":788686162},{"date":"2020-12-11","current":-2.937331,"twenty":-78.818115,"median":-32.240768,"eighty":33.182535,"marketCap":831126673},{"date":"2020-12-18","current":-2.735909,"twenty":-78.282323,"median":-31.983342,"eighty":33.131882,"marketCap":781612744},{"date":"2020-12-24","current":-2.733188,"twenty":-77.829789,"median":-30.975556,"eighty":33.089498,"marketCap":778076035},{"date":"2020-12-31","current":-2.995149,"twenty":-77.429273,"median":-30.314217,"eighty":33.051211,"marketCap":855883638},{"date":"2021-01-08","current":-2.905311,"twenty":-76.663835,"median":-30.026147,"eighty":33.016047,"marketCap":831126673},{"date":"2021-01-15","current":-2.70475,"twenty":-76.392993,"median":-29.161479,"eighty":32.969902,"marketCap":763929198},{"date":"2021-01-22","current":-2.723749,"twenty":-76.255731,"median":-27.748849,"eighty":32.877343,"marketCap":774539325},{"date":"2021-01-29","current":-3.142952,"twenty":-76.200008,"median":-26.868245,"eighty":32.873261,"marketCap":891250731},{"date":"2021-02-05","current":-3.297421,"twenty":-76.051167,"median":-26.594513,"eighty":32.839829,"marketCap":926617823},{"date":"2021-02-12","current":-3.929881,"twenty":-75.800492,"median":-26.160657,"eighty":32.796163,"marketCap":1168714611},{"date":"2021-02-19","current":-4.115926,"twenty":-75.746317,"median":-25.296746,"eighty":32.785193,"marketCap":1225379562},{"date":"2021-02-26","current":-5.177159,"twenty":-75.670464,"median":-25.121968,"eighty":32.768893,"marketCap":1537036792},{"date":"2021-03-05","current":-4.567402,"twenty":-75.586366,"median":-24.855362,"eighty":32.738367,"marketCap":1335167905},{"date":"2021-03-12","current":-5.317319,"twenty":-75.277738,"median":-24.732321,"eighty":32.731583,"marketCap":1558286149},{"date":"2021-03-19","current":-5.893562,"twenty":-74.661095,"median":-24.36768,"eighty":32.656043,"marketCap":1721197882},{"date":"2021-03-26","current":-5.347921,"twenty":-74.383798,"median":-24.015898,"eighty":32.588104,"marketCap":1547661470},{"date":"2021-04-01","current":-5.520002,"twenty":-74.150637,"median":-23.856473,"eighty":32.560373,"marketCap":1593701743},{"date":"2021-04-09","current":-4.906755,"twenty":-73.95588,"median":-23.499865,"eighty":32.504057,"marketCap":1430790009},{"date":"2021-04-16","current":-4.445982,"twenty":-72.71058,"median":-23.369271,"eighty":32.447995,"marketCap":1306835429},{"date":"2021-04-23","current":-4.403659,"twenty":-71.681509,"median":-23.090983,"eighty":32.366699,"marketCap":1303293870},{"date":"2021-04-30","current":-4.327542,"twenty":-71.525967,"median":-22.986786,"eighty":32.220971,"marketCap":1277376986},{"date":"2021-05-07","current":-29.473052,"twenty":-70.909972,"median":-23.090983,"eighty":32.142838,"marketCap":1355875013},{"date":"2021-05-14","current":-28.580482,"twenty":-70.127366,"median":-23.369271,"eighty":32.000826,"marketCap":1313057907},{"date":"2021-05-21","current":-27.6891,"twenty":-69.575281,"median":-23.499865,"eighty":31.907738,"marketCap":1277376986},{"date":"2021-05-28","current":-30.628166,"twenty":-68.769356,"median":-23.856473,"eighty":31.883783,"marketCap":1412964487},{"date":"2021-06-04","current":-28.356152,"twenty":-68.333362,"median":-24.015898,"eighty":31.868564,"marketCap":1305921723},{"date":"2021-06-11","current":-29.768608,"twenty":-68.055013,"median":-24.36768,"eighty":31.846783,"marketCap":1363011197},{"date":"2021-06-18","current":-27.670153,"twenty":-67.690915,"median":-24.732321,"eighty":31.795393,"marketCap":1241696064},{"date":"2021-06-25","current":-28.808536,"twenty":-67.610267,"median":-24.855362,"eighty":31.728479,"marketCap":1302353631},{"date":"2021-07-02","current":-26.107741,"twenty":-67.512063,"median":-25.121968,"eighty":31.628759,"marketCap":1170334221},{"date":"2021-07-09","current":-24.233889,"twenty":-67.454739,"median":-25.021857,"eighty":31.561651,"marketCap":1088268102},{"date":"2021-07-16","current":-23.390903,"twenty":-67.337586,"median":-24.748659,"eighty":31.533891,"marketCap":1045450997},{"date":"2021-07-23","current":-23.319017,"twenty":-67.170648,"median":-24.61392,"eighty":31.41899,"marketCap":1038314812},{"date":"2021-07-30","current":-42.264398,"twenty":-66.972122,"median":-24.511132,"eighty":31.299225,"marketCap":1051997462},{"date":"2021-08-06","current":-43.20023,"twenty":-66.157524,"median":-24.748296,"eighty":31.284516,"marketCap":1066310352},{"date":"2021-08-13","current":-38.872325,"twenty":-66.048335,"median":-24.979613,"eighty":31.276866,"marketCap":962541895},{"date":"2021-08-20","current":-37.369175,"twenty":-65.943893,"median":-25.198636,"eighty":31.255422,"marketCap":916025000},{"date":"2021-08-27","current":-40.784576,"twenty":-65.422983,"median":-25.347744,"eighty":31.194974,"marketCap":1009058790},{"date":"2021-09-03","current":-36.592669,"twenty":-64.80165,"median":-26.134199,"eighty":31.097176,"marketCap":912446778},{"date":"2021-09-10","current":-36.76226,"twenty":-64.714143,"median":-26.199258,"eighty":30.994879,"marketCap":912446778},{"date":"2021-09-17","current":-35.301623,"twenty":-64.691096,"median":-26.31533,"eighty":30.972099,"marketCap":869508106},{"date":"2021-09-24","current":-40.631406,"twenty":-64.517704,"median":-26.620254,"eighty":30.89125,"marketCap":998324122},{"date":"2021-10-01","current":-38.098598,"twenty":-64.161552,"median":-26.703443,"eighty":30.806643,"marketCap":926759668},{"date":"2021-10-08","current":-39.343686,"twenty":-63.955714,"median":-26.928584,"eighty":30.781198,"marketCap":955385450},{"date":"2021-10-15","current":-38.954077,"twenty":-63.704909,"median":-27.177,"eighty":30.666798,"marketCap":948229004},{"date":"2021-10-22","current":-37.090888,"twenty":-63.425679,"median":-27.291356,"eighty":30.501938,"marketCap":905290332},{"date":"2021-10-29","current":-38.933136,"twenty":-63.424388,"median":-27.346638,"eighty":30.48166,"marketCap":944650782},{"date":"2021-11-05","current":-68.413548,"twenty":-63.424388,"median":-27.534016,"eighty":30.443454,"marketCap":1038930956},{"date":"2021-11-12","current":-65.720251,"twenty":-64.161552,"median":-27.653355,"eighty":30.242974,"marketCap":988775669},{"date":"2021-11-19","current":-58.511567,"twenty":-63.955714,"median":-27.684576,"eighty":30.236853,"marketCap":870552491},{"date":"2021-11-26","current":-52.756527,"twenty":-63.954443,"median":-27.881635,"eighty":30.225974,"marketCap":784571998},{"date":"2021-12-03","current":-49.748404,"twenty":-63.754752,"median":-28.08107,"eighty":30.198047,"marketCap":737999231},{"date":"2021-12-10","current":-52.768467,"twenty":-63.481525,"median":-28.263646,"eighty":30.078901,"marketCap":784571998},{"date":"2021-12-17","current":-50.529868,"twenty":-63.424646,"median":-28.580482,"eighty":29.97219,"marketCap":748746792},{"date":"2021-12-23","current":-51.792938,"twenty":-63.310486,"median":-28.841453,"eighty":29.848808,"marketCap":770241916},{"date":"2021-12-31","current":-52.254151,"twenty":-63.174976,"median":-29.054942,"eighty":29.761849,"marketCap":780989477},{"date":"2022-01-07","current":-54.806513,"twenty":-63.102673,"median":-29.208386,"eighty":29.744531,"marketCap":816814683},{"date":"2022-01-14","current":-53.698962,"twenty":-63.04163,"median":-29.39962,"eighty":29.589717,"marketCap":806067121},{"date":"2022-01-21","current":-51.916071,"twenty":-63.013389,"median":-29.585719,"eighty":29.449445,"marketCap":773824436},{"date":"2022-01-28","current":-50.798407,"twenty":-62.972482,"median":-29.768608,"eighty":29.142858,"marketCap":745164272},{"date":"2022-02-04","current":-52.647923,"twenty":-62.816042,"median":-30.058287,"eighty":28.636156,"marketCap":791737039},{"date":"2022-02-11","current":76.680861,"twenty":-62.630924,"median":-29.95396,"eighty":29.640108,"marketCap":936122182},{"date":"2022-02-18","current":73.326864,"twenty":-62.518894,"median":-29.698871,"eighty":30.01144,"marketCap":889495407},{"date":"2022-02-25","current":66.918429,"twenty":-62.428974,"median":-29.502992,"eighty":30.234133,"marketCap":807001881},{"date":"2022-03-04","current":63.241685,"twenty":-62.420017,"median":-29.226446,"eighty":30.497882,"marketCap":738855056},{"date":"2022-03-11","current":61.518111,"twenty":-62.213883,"median":-29.054942,"eighty":30.90742,"marketCap":720921681},{"date":"2022-03-18","current":68.154867,"twenty":-61.536763,"median":-28.468317,"eighty":31.268731,"marketCap":807001881},{"date":"2022-03-25","current":73.494034,"twenty":-60.276906,"median":-28.042516,"eighty":31.556919,"marketCap":864388682},{"date":"2022-04-01","current":71.64504,"twenty":-59.574544,"median":-27.675102,"eighty":31.868125,"marketCap":846455307},{"date":"2022-04-08","current":65.310993,"twenty":-58.881721,"median":-27.451516,"eighty":32.186699,"marketCap":760375106},{"date":"2022-04-14","current":68.830585,"twenty":-58.276213,"median":-27.291356,"eighty":32.555217,"marketCap":796241856},{"date":"2022-04-22","current":65.900596,"twenty":-54.92951,"median":-26.928584,"eighty":32.768893,"marketCap":760375106},{"date":"2022-04-29","current":67.088615,"twenty":-54.35377,"median":-26.620254,"eighty":32.900483,"marketCap":756788431},{"date":"2022-05-06","current":89.55174,"twenty":-53.576423,"median":-26.199258,"eighty":33.17353,"marketCap":640210983},{"date":"2022-05-13","current":89.609464,"twenty":-53.087099,"median":-25.322245,"eighty":33.343337,"marketCap":629420911},{"date":"2022-05-20","current":84.373689,"twenty":-52.718319,"median":-24.917488,"eighty":33.555954,"marketCap":600647383},{"date":"2022-05-27","current":87.560555,"twenty":-52.463435,"median":-24.484351,"eighty":33.774776,"marketCap":633017601},{"date":"2022-06-03","current":87.025742,"twenty":-51.903458,"median":-24.332381,"eighty":34.005062,"marketCap":629420911},{"date":"2022-06-10","current":90.158935,"twenty":-51.602209,"median":-23.959627,"eighty":34.19059,"marketCap":640210983},{"date":"2022-06-17","current":86.086754,"twenty":-50.990405,"median":-23.764063,"eighty":34.445041,"marketCap":607840765},{"date":"2022-06-24","current":80.340311,"twenty":-50.406824,"median":-23.499865,"eighty":34.647599,"marketCap":571873856},{"date":"2022-07-01","current":77.888932,"twenty":-49.78406,"median":-23.336231,"eighty":34.957947,"marketCap":546697019},{"date":"2022-07-08","current":78.551026,"twenty":-49.41536,"median":-23.075516,"eighty":35.078226,"marketCap":539503638},{"date":"2022-07-15","current":76.061379,"twenty":-48.151225,"median":-22.838062,"eighty":35.306501,"marketCap":517923492},{"date":"2022-07-22","current":77.164477,"twenty":-47.039954,"median":-22.495043,"eighty":35.528105,"marketCap":532310256},{"date":"2022-07-29","current":77.338023,"twenty":-46.353567,"median":-21.500042,"eighty":35.842965,"marketCap":532310256},{"date":"2022-08-05","current":86.590813,"twenty":-46.023069,"median":-21.129005,"eighty":36.094734,"marketCap":593454001},{"date":"2022-08-12","current":-12.280748,"twenty":-45.649958,"median":-6.265168,"eighty":36.156113,"marketCap":626679567},{"date":"2022-08-19","current":-11.388166,"twenty":-45.312351,"median":-6.265168,"eighty":36.156113,"marketCap":569053860},{"date":"2022-08-26","current":-11.077605,"twenty":-45.000857,"median":-6.265168,"eighty":36.156113,"marketCap":551045826},{"date":"2022-09-02","current":-10.31529,"twenty":-44.805955,"median":-6.265168,"eighty":36.156113,"marketCap":515029759},{"date":"2022-09-09","current":-10.883628,"twenty":-44.763443,"median":-6.265168,"eighty":36.156113,"marketCap":543842613},{"date":"2022-09-16","current":-10.686674,"twenty":-44.497829,"median":-6.265168,"eighty":36.156113,"marketCap":533037793},{"date":"2022-09-23","current":-9.750187,"twenty":-44.491213,"median":-6.265168,"eighty":36.156113,"marketCap":471810479},{"date":"2022-09-30","current":-8.560721,"twenty":-44.403817,"median":-6.265168,"eighty":36.156113,"marketCap":417786378},{"date":"2022-10-07","current":-8.660768,"twenty":-44.301792,"median":-6.265168,"eighty":36.156113,"marketCap":421387985},{"date":"2022-10-14","current":-7.796799,"twenty":-44.142183,"median":-6.265168,"eighty":36.156113,"marketCap":378168704},{"date":"2022-10-21","current":-8.263903,"twenty":-43.71753,"median":-6.265168,"eighty":36.156113,"marketCap":403379951},{"date":"2022-10-28","current":-7.045731,"twenty":-43.377871,"median":-6.265168,"eighty":36.156113,"marketCap":348671545},{"date":"2022-11-04","current":-3.689125,"twenty":-43.258957,"median":-5.650477,"eighty":36.156113,"marketCap":447734342},{"date":"2022-11-11","current":-3.654868,"twenty":-42.967576,"median":-5.452101,"eighty":36.156113,"marketCap":462177386},{"date":"2022-11-18","current":-3.500492,"twenty":-42.967576,"median":-5.287702,"eighty":36.156113,"marketCap":444123582},{"date":"2022-11-25","current":-3.516883,"twenty":-42.967576,"median":-5.154613,"eighty":36.156113,"marketCap":447734342},{"date":"2022-12-02","current":-4.134527,"twenty":-42.967576,"median":-5.018277,"eighty":36.156113,"marketCap":530781842},{"date":"2022-12-09","current":-3.69395,"twenty":-42.967576,"median":-4.890342,"eighty":36.156113,"marketCap":476620429},{"date":"2022-12-16","current":-3.671371,"twenty":-42.967576,"median":-4.556603,"eighty":36.156113,"marketCap":476620429},{"date":"2022-12-23","current":-3.83174,"twenty":-42.967576,"median":-4.447311,"eighty":36.156113,"marketCap":498284994},{"date":"2022-12-30","current":-3.72535,"twenty":-42.967576,"median":-4.403659,"eighty":36.156113,"marketCap":487452712},{"date":"2023-01-06","current":-4.029098,"twenty":-42.676623,"median":-4.327542,"eighty":36.156113,"marketCap":523560320},{"date":"2023-01-13","current":-4.579509,"twenty":-42.492983,"median":-4.244359,"eighty":36.156113,"marketCap":606607819},{"date":"2023-01-20","current":-4.517648,"twenty":-42.412734,"median":-4.244359,"eighty":36.156113,"marketCap":599386297},{"date":"2023-01-27","current":-4.67282,"twenty":-42.216268,"median":-4.244359,"eighty":36.156113,"marketCap":621050862},{"date":"2023-02-03","current":-5.109165,"twenty":-41.849977,"median":-4.244359,"eighty":36.156113,"marketCap":678823036},{"date":"2023-02-10","current":-4.377352,"twenty":-41.074103,"median":-4.244359,"eighty":36.156113,"marketCap":594700888},{"date":"2023-02-17","current":-4.207533,"twenty":-40.545766,"median":-4.207533,"eighty":36.156113,"marketCap":570776140},{"date":"2023-02-24","current":-4.252399,"twenty":-40.333254,"median":-4.180402,"eighty":36.156113,"marketCap":570776140},{"date":"2023-03-03","current":-4.468756,"twenty":-39.578079,"median":-4.180402,"eighty":36.156113,"marketCap":602614063},{"date":"2023-03-10","current":-4.138467,"twenty":-39.250077,"median":-4.169555,"eighty":36.156113,"marketCap":561526740},{"date":"2023-03-17","current":-3.610465,"twenty":-38.941512,"median":-4.136308,"eighty":36.156113,"marketCap":489623926},{"date":"2023-03-24","current":-3.652809,"twenty":-38.75396,"median":-4.102095,"eighty":36.156113,"marketCap":499895756},{"date":"2023-03-31","current":-3.740517,"twenty":-38.354242,"median":-3.977581,"eighty":36.127008,"marketCap":517015474},{"date":"2023-04-06","current":-3.622835,"twenty":-38.139029,"median":-3.889514,"eighty":36.127008,"marketCap":503319700},{"date":"2023-04-14","current":-3.506656,"twenty":-37.871893,"median":-3.831333,"eighty":36.156113,"marketCap":493047869},{"date":"2023-04-21","current":-3.484322,"twenty":-37.399495,"median":-3.798722,"eighty":36.156113,"marketCap":486199982},{"date":"2023-04-28","current":-3.491926,"twenty":-37.275353,"median":-3.741582,"eighty":36.156113,"marketCap":489623926},{"date":"2023-05-05","current":-3.474193,"twenty":-37.275353,"median":-3.729765,"eighty":36.156113,"marketCap":407644262},{"date":"2023-05-12","current":-3.530372,"twenty":-37.222324,"median":-3.69395,"eighty":36.156113,"marketCap":411069844},{"date":"2023-05-19","current":-3.609936,"twenty":-37.222324,"median":-3.676181,"eighty":36.156113,"marketCap":414495426},{"date":"2023-05-26","current":-3.624318,"twenty":-37.171999,"median":-3.669425,"eighty":36.156113,"marketCap":414495426},{"date":"2023-06-02","current":-3.650352,"twenty":-37.121656,"median":-3.652225,"eighty":36.156113,"marketCap":417921008},{"date":"2023-06-09","current":-3.577788,"twenty":-37.073122,"median":-3.626038,"eighty":36.156113,"marketCap":411069844},{"date":"2023-06-16","current":-3.411203,"twenty":-36.667596,"median":-3.618632,"eighty":36.156113,"marketCap":397367516},{"date":"2023-06-23","current":-3.517266,"twenty":-36.536752,"median":-3.608205,"eighty":36.185218,"marketCap":411069844},{"date":"2023-06-30","current":-3.747327,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":435048919},{"date":"2023-07-07","current":-4.051634,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":469304739},{"date":"2023-07-14","current":-4.132826,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":493283813},{"date":"2023-07-21","current":-4.035116,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":479581485},{"date":"2023-07-28","current":-4.092233,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":479581485},{"date":"2023-08-04","current":-8.83577,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":397159804},{"date":"2023-08-11","current":-9.088041,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":410974058},{"date":"2023-08-18","current":-8.429793,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":376438423},{"date":"2023-08-25","current":-8.699494,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":386799114},{"date":"2023-09-01","current":-8.919939,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":397159804},{"date":"2023-09-08","current":-8.962255,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":393706241},{"date":"2023-09-15","current":-8.596683,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":376438423},{"date":"2023-09-22","current":-8.126071,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":355717042},{"date":"2023-09-29","current":-8.359825,"twenty":-36.54296,"median":-3.601971,"eighty":36.243428,"marketCap":362624169},{"date":"2023-10-06","current":-7.538088,"twenty":-36.54296,"median":-3.601971,"eighty":36.243428,"marketCap":325809182},{"date":"2023-10-13","current":-8.372191,"twenty":-36.54296,"median":-3.601971,"eighty":36.243428,"marketCap":362624169},{"date":"2023-10-20","current":-8.192792,"twenty":-36.54296,"median":-3.601971,"eighty":36.243428,"marketCap":355717042},{"date":"2023-10-27","current":-8.388091,"twenty":-36.450508,"median":-3.598733,"eighty":36.251016,"marketCap":362624169},{"date":"2023-11-03","current":-8.241711,"twenty":-35.130568,"median":-3.598733,"eighty":36.251016,"marketCap":359170606},{"date":"2023-11-10","current":-2.105842,"twenty":-30.41307,"median":-3.582029,"eighty":36.251016,"marketCap":353151986},{"date":"2023-11-17","current":-6.129439,"twenty":-29.572324,"median":-3.560827,"eighty":36.251016,"marketCap":1042317702},{"date":"2023-11-24","current":-1.111376,"twenty":-29.058888,"median":-3.532622,"eighty":36.251016,"marketCap":189732634},{"date":"2023-11-30","current":-1.017974,"twenty":-28.717314,"median":-3.526179,"eighty":36.251016,"marketCap":173806172},{"date":"2023-12-08","current":-0.967578,"twenty":-28.065648,"median":-3.511519,"eighty":36.253545,"marketCap":163419349},{"date":"2023-12-15","current":-0.981598,"twenty":-27.681861,"median":-3.499958,"eighty":36.30021,"marketCap":168958988},{"date":"2023-12-22","current":-0.969742,"twenty":-27.533032,"median":-3.487895,"eighty":36.30021,"marketCap":166881623},{"date":"2023-12-29","current":-1.006313,"twenty":-27.28672,"median":-3.484322,"eighty":36.344345,"marketCap":174498627},{"date":"2024-01-05","current":-0.992909,"twenty":-26.916646,"median":-3.473514,"eighty":36.388481,"marketCap":170343898},{"date":"2024-01-12","current":-1.010049,"twenty":-26.264329,"median":-3.452774,"eighty":36.388481,"marketCap":173113717},{"date":"2024-01-19","current":-0.997433,"twenty":-24.385774,"median":-3.415803,"eighty":36.432616,"marketCap":169651443},{"date":"2024-01-26","current":-0.999925,"twenty":-23.961041,"median":-3.391521,"eighty":36.388481,"marketCap":169651443},{"date":"2024-02-02","current":-1.015259,"twenty":-23.480028,"median":-3.354474,"eighty":36.388481,"marketCap":172421262},{"date":"2024-02-09","current":-0.972106,"twenty":-18.252528,"median":-3.301983,"eighty":36.388481,"marketCap":172107705},{"date":"2024-02-16","current":-0.968691,"twenty":-12.135091,"median":-3.253839,"eighty":36.388481,"marketCap":171410913},{"date":"2024-02-23","current":-0.994813,"twenty":-11.395365,"median":-3.204378,"eighty":36.388481,"marketCap":176985251},{"date":"2024-03-01","current":-0.98762,"twenty":-11.125735,"median":-3.148675,"eighty":36.344345,"marketCap":175591667},{"date":"2024-03-08","current":-0.988467,"twenty":-10.927418,"median":-3.101012,"eighty":36.344345,"marketCap":177682044},{"date":"2024-03-15","current":-0.995705,"twenty":-10.651009,"median":-3.032458,"eighty":36.344345,"marketCap":178378836},{"date":"2024-03-22","current":-1.006545,"twenty":-10.391651,"median":-2.982396,"eighty":36.344345,"marketCap":179772421},{"date":"2024-03-28","current":-1.062888,"twenty":-10.060501,"median":-2.937331,"eighty":36.344345,"marketCap":188830721},{"date":"2024-04-05","current":-1.092018,"twenty":-9.134804,"median":-2.907101,"eighty":36.388481,"marketCap":195101852},{"date":"2024-04-12","current":-1.079868,"twenty":-9.001878,"median":-2.869854,"eighty":36.388481,"marketCap":190224306},{"date":"2024-04-19","current":-1.021043,"twenty":-8.92315,"median":-2.821725,"eighty":36.388481,"marketCap":179075628},{"date":"2024-04-26","current":-1.008453,"twenty":-8.869041,"median":-2.781938,"eighty":36.344345,"marketCap":177682044},{"date":"2024-05-03","current":-0.896318,"twenty":-8.858961,"median":-2.772143,"eighty":36.156113,"marketCap":175243752},{"date":"2024-05-10","current":-0.801345,"twenty":-8.858961,"median":-2.772143,"eighty":35.985342,"marketCap":157789195},{"date":"2024-05-17","current":-0.752173,"twenty":-8.858961,"median":-2.772143,"eighty":35.58422,"marketCap":149411007},{"date":"2024-05-24","current":-0.850664,"twenty":-8.858961,"median":-2.772143,"eighty":35.379657,"marketCap":168261929},{"date":"2024-05-31","current":-0.856146,"twenty":-8.858961,"median":-2.772143,"eighty":35.206218,"marketCap":169658294},{"date":"2024-06-07","current":-0.793488,"twenty":-8.858961,"median":-2.772143,"eighty":34.987822,"marketCap":157789195},{"date":"2024-06-14","current":-0.784376,"twenty":-8.858976,"median":-2.773144,"eighty":34.756409,"marketCap":154298283},{"date":"2024-06-21","current":-0.734443,"twenty":-8.858991,"median":-2.774146,"eighty":34.452781,"marketCap":143825549},{"date":"2024-06-28","current":-0.73872,"twenty":-8.859733,"median":-2.780756,"eighty":34.265438,"marketCap":144523731},{"date":"2024-07-05","current":-0.71032,"twenty":-8.859733,"median":-2.780756,"eighty":34.028198,"marketCap":140334638},{"date":"2024-07-12","current":-0.741548,"twenty":-8.859733,"median":-2.780756,"eighty":33.901989,"marketCap":147316461},{"date":"2024-07-15","current":-0.777069,"twenty":-8.859733,"median":-2.780756,"eighty":33.806072,"marketCap":154996466},{"date":"2024-08-02","current":-0.702679,"twenty":-8.875689,"median":-2.832012,"eighty":33.274432,"marketCap":146618278},{"date":"2024-08-09","current":-0.681091,"twenty":-8.875689,"median":-2.832012,"eighty":33.11012,"marketCap":143757240},{"date":"2024-08-16","current":-0.670795,"twenty":-8.875689,"median":-2.832012,"eighty":32.873261,"marketCap":142548374},{"date":"2024-08-23","current":-0.65685,"twenty":-8.875689,"median":-2.832012,"eighty":32.731583,"marketCap":141150841},{"date":"2024-08-30","current":-0.655413,"twenty":-8.875689,"median":-2.832012,"eighty":32.473387,"marketCap":140452074},{"date":"2024-09-06","current":-0.635285,"twenty":-8.875689,"median":-2.832012,"eighty":32.136446,"marketCap":136259475},{"date":"2024-09-13","current":-0.59242,"twenty":-8.875689,"median":-2.832012,"eighty":31.815098,"marketCap":126476743},{"date":"2024-09-20","current":-0.570715,"twenty":-8.875689,"median":-2.832012,"eighty":31.448089,"marketCap":122982911},{"date":"2024-09-27","current":-0.554203,"twenty":-8.875689,"median":-2.832012,"eighty":31.21303,"marketCap":119838461},{"date":"2024-10-04","current":-0.557461,"twenty":-8.875689,"median":-2.832012,"eighty":30.806643,"marketCap":118790311},{"date":"2024-10-11","current":-0.56531,"twenty":-8.875689,"median":-2.832012,"eighty":30.443454,"marketCap":119489078},{"date":"2024-10-18","current":-0.567039,"twenty":-8.875689,"median":-2.832012,"eighty":30.05069,"marketCap":118790311},{"date":"2024-10-25","current":-0.545044,"twenty":-8.875689,"median":-2.832012,"eighty":29.488933,"marketCap":113898946},{"date":"2024-10-31","current":-0.562177,"twenty":-8.875689,"median":-2.832012,"eighty":28.368591,"marketCap":118091545},{"date":"2024-11-08","current":-4.218038,"twenty":-8.876863,"median":-2.869854,"eighty":27.336829,"marketCap":119489078},{"date":"2024-11-15","current":-4.178166,"twenty":-8.876863,"median":-2.907101,"eighty":26.44347,"marketCap":116093071},{"date":"2024-11-22","current":-4.290127,"twenty":-8.876863,"median":-2.935238,"eighty":-0.544165,"marketCap":118191138},{"date":"2024-11-29","current":-5.477421,"twenty":-8.876863,"median":-2.977464,"eighty":-0.555446,"marketCap":151760219},{"date":"2024-12-06","current":-6.046474,"twenty":-8.876863,"median":-3.028024,"eighty":-0.559222,"marketCap":167845404},{"date":"2024-12-13","current":-6.042352,"twenty":-8.876863,"median":-3.098915,"eighty":-0.561835,"marketCap":166446692},{"date":"2024-12-20","current":-5.924918,"twenty":-8.876863,"median":-3.145814,"eighty":-0.565145,"marketCap":161551201},{"date":"2024-12-27","current":-5.932033,"twenty":-8.876863,"median":-3.169642,"eighty":-0.566573,"marketCap":162250557},{"date":"2025-01-03","current":-5.972152,"twenty":-8.876863,"median":-3.250387,"eighty":-0.572566,"marketCap":160851845},{"date":"2025-01-10","current":-6.027093,"twenty":-8.878037,"median":-3.286862,"eighty":-0.584876,"marketCap":162949913},{"date":"2025-01-17","current":-6.93245,"twenty":-8.878037,"median":-3.344775,"eighty":-0.627304,"marketCap":187427367},{"date":"2025-01-24","current":-6.829085,"twenty":-8.878037,"median":-3.370713,"eighty":-0.63918,"marketCap":186728011},{"date":"2025-01-31","current":-7.15264,"twenty":-8.878037,"median":-3.411203,"eighty":-0.65302,"marketCap":195819638},{"date":"2025-02-07","current":-10.636986,"twenty":-8.894757,"median":-3.438324,"eighty":-0.658718,"marketCap":261543174},{"date":"2025-02-14","current":-11.959407,"twenty":-8.9426,"median":-3.471948,"eighty":-0.673271,"marketCap":295993754},{"date":"2025-02-21","current":-11.425361,"twenty":-9.055807,"median":-3.484322,"eighty":-0.678377,"marketCap":283338439},{"date":"2025-02-28","current":-12.088655,"twenty":-9.228834,"median":-3.48872,"eighty":-0.704913,"marketCap":298102973},{"date":"2025-03-07","current":-11.040371,"twenty":-10.278964,"median":-3.503574,"eighty":-0.714821,"marketCap":283338439},{"date":"2025-03-14","current":-10.92377,"twenty":-10.464122,"median":-3.516032,"eighty":-0.738404,"marketCap":281229220},{"date":"2025-03-21","current":-12.905452,"twenty":-10.688668,"median":-3.53052,"eighty":-0.752923,"marketCap":331850479},{"date":"2025-03-26","current":-14.249248,"twenty":-10.803421,"median":-3.544702,"eighty":-0.766053,"marketCap":364191839}],"updateTime":1743086887964}}}