US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trinseo SA

4.06

+0.14003.57%

Volume:401.62K

Turnover:1.61M

Market Cap:144.05M

PE:-0.41

High:4.09

Open:3.93

Low:3.91

Close:3.92

Loading ...

Overview Company News Filings

Should Weakness in Teck Resources Limited's (TSE:TECK.B) Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?

Simply Wall St.

Here's Why Sprott (TSE:SII) Has Caught The Eye Of Investors

Simply Wall St.

Investing in Manulife Financial (TSE:MFC) five years ago would have delivered you a 130% gain

Simply Wall St.

Quipt Home Medical (TSE:QIPT) Is Looking To Continue Growing Its Returns On Capital

Simply Wall St.

Returns On Capital Are Showing Encouraging Signs At Precision Drilling (TSE:PD)

Simply Wall St.

Canadian Tire (TSE:CTC) Gains With Earnings, But Fears Tariffs

A Look At The Intrinsic Value Of Colliers International Group Inc. (TSE:CIGI)

Simply Wall St.

Imperial Oil (TSE:IMO) Is Increasing Its Dividend To CA$0.72

Simply Wall St.

Trinseo Full Year 2024 Earnings: US$9.87 loss per share (vs US$19.87 loss in FY 2023)

Simply Wall St.

We Think That There Are More Issues For Thomson Reuters (TSE:TRI) Than Just Sluggish Earnings

Simply Wall St.

Q4 2024 Trinseo PLC Earnings Call

Thomson Reuters StreetEvents

Trinseo PLC (TSE) Q4 2024 Earnings Call Highlights: Strong EBITDA Growth Amid Market Challenges

WSP Global (TSE:WSP) Launches New Partnership With Microsoft

With 62% institutional ownership, CGI Inc. (TSE:GIB.A) is a favorite amongst the big guns

Simply Wall St.

Newsflash: Barrick Gold Corporation (TSE:ABX) Analysts Have Been Trimming Their Revenue Forecasts

Simply Wall St.

Bank of Nova Scotia (TSE:BNS) shareholders have endured a 5.6% loss from investing in the stock three years ago

Simply Wall St.

Investing in Uranium Royalty (TSE:URC) five years ago would have delivered you a 186% gain

Simply Wall St.

Here's Why We Think Silvercorp Metals (TSE:SVM) Is Well Worth Watching

Simply Wall St.

Envipro Holdings Plans TSE Market Segment Change Amid Strategic Growth Initiatives

Trinseo PLC reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSE/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSE\",,,,,undefined,":{"symbol":"TSE","market":"US","secType":"STK","nameCN":"Trinseo SA","latestPrice":4.06,"timestamp":1745870400000,"preClose":3.92,"halted":0,"volume":401616,"delay":0,"floatShares":28490804,"shares":35481484,"eps":-9.872521,"marketStatus":"Pre-Mkt","change":0.14,"latestTime":"04-29 09:14:57 EDT","open":3.93,"high":4.09,"low":3.905,"amount":1612861.552676,"amplitude":0.047194,"askPrice":4.16,"askSize":580,"bidPrice":4.01,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-9.872521,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1402545600000,"exchange":"NYSE","adjPreClose":4.06,"dividendRate":0.009852,"postHourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.06,"latestTime":"17:20 EDT","volume":1351,"amount":5487.84,"timestamp":1745875231113},"volumeRatio":2.2385679559623886,"impliedVol":1.8799,"impliedVolPercentile":0.8635},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSE\",,,,,undefined,":{"symbol":"TSE","floatShares":28490804,"roa":"0.04%","roe":"-5162.41%","lyrEps":-9.872521,"volumeRatio":2.2385679559623886,"shares":35481484,"dividePrice":0.04,"high":4.09,"amplitude":0.047194,"preClose":3.92,"low":3.905,"week52Low":1.935,"pbRate":"-0.23","psRate":"0.04","week52High":7.05,"institutionHeld":0,"latestPrice":4.06,"committee":-0.487179,"eps":-9.872521,"divideRate":0.009852,"volume":401616,"delay":0,"ttmEps":-9.872521,"open":3.93,"prevYearClose":5.1,"prevWeekClose":3.92,"prevMonthClose":3.68,"prevQuarterClose":3.68,"fiveDayClose":3.1,"twentyDayClose":3.69,"sixtyDayClose":4.11,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSE\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512157322","title":"Should Weakness in Teck Resources Limited's (TSE:TECK.B) Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157322","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157322?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:01","pubTimestamp":1739883667,"startTime":"0","endTime":"0","summary":"With its stock down 6.4% over the past three months, it is easy to disregard Teck Resources . But if you pay close attention, you might find that its key financial indicators look quite decent, which could mean that the stock could potentially rise in the long-term given how markets usually reward more resilient long-term fundamentals. Particularly, we will be paying attention to Teck Resources'  ROE today.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on Equity = Net Profit  ÷ Shareholders' Equity. Earnings growth is a huge factor in stock valuation. The investor should try to establish if the expected growth or decline in earnings, whichever the case may be, is priced in. Doing so will help them establish if the stock's future looks promising or ominous. One good indicator of exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weakness-teck-resources-limiteds-tse-130107521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4591","LU1023059493.AUD","LU0075056555.USD","BK4168","LU0345781412.USD","LU0345780950.USD","BK4585","BK4090","TSE","LU0630314457.HKD","LU0330918003.SGD","TECK"],"gpt_icon":0},{"id":"2512540152","title":"Here's Why Sprott (TSE:SII) Has Caught The Eye Of Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512540152","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512540152?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:31","pubTimestamp":1739878284,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Sprott . Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Sprott with the means to add long-term value to shareholders.One positive for Sprott is that it is growing EPS. That's nice to see. For those who are looking for a little more than this, the high level of insider ownership enhanc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-sprott-tse-sii-113124616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","TSE","ISBC","BK4135","EBIT","SII","BK4211"],"gpt_icon":0},{"id":"2512158764","title":"Investing in Manulife Financial (TSE:MFC) five years ago would have delivered you a 130% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2512158764","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512158764?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:58","pubTimestamp":1739876302,"startTime":"0","endTime":"0","summary":"Generally speaking the aim of active stock picking is to find companies that provide returns that are superior to the market average. Buying under-rated businesses is one path to excess returns. To wit, the Manulife Financial share price has climbed 79% in five years, easily topping the market return of 40% . On the other hand, the more recent gains haven't been so impressive, with shareholders gaining just 33%, including dividends.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-manulife-financial-tse-mfc-105822976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSE","BK4090","MFC","BK4588","BK4162","BK4585"],"gpt_icon":0},{"id":"2512513027","title":"Quipt Home Medical (TSE:QIPT) Is Looking To Continue Growing Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2512513027","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512513027?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:13","pubTimestamp":1739873610,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. Speaking of which, we noticed some great changes in Quipt Home Medical's  returns on capital, so let's have a look.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Quipt Home Medical, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Quipt Home Medical has an ROCE of 0.3%. Ultimately, that's a low return and it under-performs the Healthcare industry average of 12%.For those who like to invest in solid companies, check out ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quipt-home-medical-tse-qipt-101330819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSE","QIPT","EBIT","BK4196","BK4090"],"gpt_icon":0},{"id":"2512254779","title":"Returns On Capital Are Showing Encouraging Signs At Precision Drilling (TSE:PD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512254779","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512254779?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:02","pubTimestamp":1739804528,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. So on that note, Precision Drilling  looks quite promising in regards to its trends of return on capital.Return On Capital Employed : What Is It?For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. Analysts use this formula to calculate it for Precision Drilling:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Precision Drilling has an ROCE of 8.1%. In absolute terms, that's a low return and it also under-performs the Energy Services industry average of 14%.Check out our latest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-showing-encouraging-signs-150208351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSE","BK4023","LU1169590202.USD","BK4090","PD","PDS","LU1169589451.USD","EBIT","BK4092"],"gpt_icon":0},{"id":"2511469026","title":"Canadian Tire (TSE:CTC) Gains With Earnings, But Fears Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2511469026","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511469026?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:02","pubTimestamp":1739552529,"startTime":"0","endTime":"0","summary":"Canadian retail giant Canadian Tire (TSE:CTC) is concerned about tariffs out of the United States. That really is not much of a surprise, given its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/canadian-tire-tsectc-gains-with-earnings-but-fears-tariffs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/canadian-tire-tsectc-gains-with-earnings-but-fears-tariffs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSE"],"gpt_icon":0},{"id":"2511693139","title":"A Look At The Intrinsic Value Of Colliers International Group Inc. (TSE:CIGI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511693139","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511693139?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:30","pubTimestamp":1739539824,"startTime":"0","endTime":"0","summary":"The projected fair value for Colliers International Group is CA$216 based on 2 Stage Free Cash Flow to Equity. Colliers International Group's CA$187 share price indicates it is trading at similar levels as its fair value estimate. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Colliers International Group Inc.  as an investment opportunity by projecting its future cash flows and then discounting them to today's value. The Discounted Cash Flow  model is the tool we will apply to do this. It may sound complicated, but actually it is quite simple!Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis model.Check out our latest analysis for Colliers International Group","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-intrinsic-value-colliers-international-133024785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCF","BK4211","CIGI","BK4100","TV","TSE","BK4079","BK4090","DCF"],"gpt_icon":0},{"id":"2511667221","title":"Imperial Oil (TSE:IMO) Is Increasing Its Dividend To CA$0.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2511667221","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511667221?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:36","pubTimestamp":1739536595,"startTime":"0","endTime":"0","summary":"Imperial Oil Limited  has announced that it will be increasing its periodic dividend on the 1st of April to CA$0.72, which will be 20% higher than last year's comparable payment amount of CA$0.60. This takes the annual payment to 2.4% of the current stock price, which unfortunately is below what the industry is paying.Imperial Oil's Future Dividend Projections Appear Well Covered By Earnings. The dividend yield is a little bit low, but sustainability of the payments is also an important part of evaluating an income stock. However, Imperial Oil's earnings easily cover the dividend. As a result, a large proportion of what it earned was being reinvested back into the business.Companies possessing a stable dividend policy will likely enjoy greater investor interest than those suffering from a more inconsistent approach. Meanwhile, despite the importance of dividend payments, they are not the only factors our readers should know when assessing a company. For example, we've picked out 1 warn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/imperial-oil-tse-imo-increasing-123635829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","IMO","CAGR","BK4090","BK4201","CA","TSE"],"gpt_icon":0},{"id":"2511766183","title":"Trinseo Full Year 2024 Earnings: US$9.87 loss per share (vs US$19.87 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511766183","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511766183?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:45","pubTimestamp":1739529924,"startTime":"0","endTime":"0","summary":"NYSE:TSE Revenue and Expenses Breakdown February 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. The primary driver behind last 12 months revenue was the Polymer Solutions segment contributing a total revenue of US$1.38b . Notably, cost of sales worth US$3.25b amounted to 92% of total revenue thereby underscoring the impact on earnings. The most substantial expense, totaling US$331.8m were related to Non-Operating costs. This indicates that a significant portion of the company's costs is related to non-core activities. Explore how TSE's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 4.8% p.a. on average during the next 2 years, compared to a 4.4% growth forecast for the Chemicals industry in the US.The company's shares are up 7.4% from a week ago.Before we wrap up, we've discovered 4 warning signs for Trinseo (3 don't sit too well with us!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trinseo-full-2024-earnings-us-104524121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSE"],"gpt_icon":0},{"id":"2511229663","title":"We Think That There Are More Issues For Thomson Reuters (TSE:TRI) Than Just Sluggish Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511229663","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511229663?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:28","pubTimestamp":1739528908,"startTime":"0","endTime":"0","summary":"Thomson Reuters Corporation's  stock showed strength, with investors undeterred by its weak earnings report. Sometimes, shareholders are willing to ignore soft numbers with the hope that they will improve, but our analysis suggests this is unlikely for Thomson Reuters.TSX:TRI Earnings and Revenue History February 14th 2025. To properly understand Thomson Reuters' profit results, we need to consider the US$192m gain attributed to unusual items. We can't deny that higher profits generally leave us optimistic, but we'd prefer it if the profit were to be sustainable. When we crunched the numbers on thousands of publicly listed companies, we found that a boost from unusual items in a given year is often not repeated the next year. And, after all, that's exactly what the accounting terminology implies. Assuming those unusual items don't show up again in the current year, we'd thus expect profit to be weaker next year .That might leave you wondering what analysts are forecasting in terms of f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-more-issues-thomson-reuters-102828935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRI","TSE"],"gpt_icon":0},{"id":"2511521486","title":"Q4 2024 Trinseo PLC Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511521486","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511521486?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:23","pubTimestamp":1739525026,"startTime":"0","endTime":"0","summary":"Bregje Van Kessel; Senior Vice President - Plastics Solutions; Trinseo PLC. Frank Bozich; President, Chief Executive Officer, Director; Trinseo PLC. Thanks Bee and welcome to our year-end 2024 earnings call. Before we get into our financial results, I'd like to highlight some of our outstanding safety achievements as we've had one of the safest summers in the history of the company this past year. I'm proud to announce that 19 production and recycling facilities, all of our global R&D teams, and two site service teams received a 000 award, which represents zero recordable injuries, zero spil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-trinseo-plc-earnings-092346525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSE"],"gpt_icon":1},{"id":"2511965938","title":"Trinseo PLC (TSE) Q4 2024 Earnings Call Highlights: Strong EBITDA Growth Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2511965938","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511965938?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:17","pubTimestamp":1739517469,"startTime":"0","endTime":"0","summary":"Full Year Adjusted EBITDA: Improved by $50 million.Energy Intensity: Decreased by approximately 45% compared to the first half of 2022.Maintenance CapEx: Decreased by more than 35% compared to the first half of 2022.Total Headcount: Reduced by approximately 20% compared to the first half of 2022.Recycled Content Sales: Increased by 47% year-over-year, representing 4% of total company variable margin in 2024.Latex Binder Segment Sales Volumes: Accounted for 11% of total segment sales volumes and 18% of total segment variable margin in 2024.Engineered Material Segment PMMA Resins Volumes: Increased by 3% year-over-year.Fourth Quarter Adjusted EBITDA: $26 million, $6 million higher than the prior year.Fourth Quarter Cash Provided by Operations: $85 million.Available Liquidity at Year-End 2024: Almost $500 million.Q1 2025 Adjusted EBITDA Guidance: $60 million to $80 million, including a one-time $26 million contribution from the polycarbonate technology license agreement.GuruFocus has dete","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trinseo-plc-tse-q4-2024-071749148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSE"],"gpt_icon":0},{"id":"2511252024","title":"WSP Global (TSE:WSP) Launches New Partnership With Microsoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2511252024","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511252024?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:03","pubTimestamp":1739466194,"startTime":"0","endTime":"0","summary":"In many ways, WSP Global (TSE:WSP) is a pretty big name in professional services. But when it gets together with a powerhouse like Microsoft ($MSFT...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/wsp-global-tsewsp-launches-new-partnership-with-microsoft?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/wsp-global-tsewsp-launches-new-partnership-with-microsoft?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2063271972.USD","IE00BKDWB100.SGD","LU2471134952.CNY","LU2065170008.USD","LU1236620750.USD","LU2462157665.USD","LU1582987324.SGD","TSE","IE0003U64NQ7.SGD","LU0198837287.USD","LU0187121727.USD","SG9999014542.SGD","LU1435385759.SGD","LU1196500208.SGD","IE00BLSP4239.USD","LU0642271901.SGD","LU1989773731.SGD","LU1116320901.HKD","LU2506951875.HKD","IE00BBT3K403.USD","BK4503","BK4543","LU0256863811.USD","LU2054465674.USD","LU1221951129.SGD","LU0289739343.SGD","LU0289941410.SGD","LU1032955483.USD","IE00BJJMRY28.SGD","LU2420271590.USD","LU1564329032.USD","LU1670710661.SGD","IE00BKPKM429.USD","LU2413666426.HKD","MSFT","LU2097344431.USD","LU0323591593.USD","LU2430703178.SGD","LU2506951958.HKD","LU0965509010.AUD","LU2326559502.SGD","LU2210149790.SGD","IE00BWXC8680.SGD","LU0511384066.AUD","LU0472753341.HKD","LU0708995401.HKD","LU1121112475.USD","LU0082616367.USD","LU0157215616.USD","LU1852331112.SGD"],"gpt_icon":0},{"id":"2511542939","title":"With 62% institutional ownership, CGI Inc. (TSE:GIB.A) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2511542939","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511542939?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:30","pubTimestamp":1739449836,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in CGI implies that they have significant influence over the company's share price. 51% of the business is held by the top 19 shareholders. To get a sense of who is truly in control of CGI Inc. , it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the pie are institutions with 62% ownership. In other words, the group stands to gain the most  from their investment into the company.Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.Let's delve deeper into each type of owner of CGI, beginning with the chart below.The definition of an insider can differ slightly between different countries, but members of the board of directors always count. The company manag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/62-institutional-ownership-cgi-inc-123036861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","CGI","GIB","TSE","BK4134"],"gpt_icon":0},{"id":"2511817549","title":"Newsflash: Barrick Gold Corporation (TSE:ABX) Analysts Have Been Trimming Their Revenue Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2511817549","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511817549?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:34","pubTimestamp":1739446472,"startTime":"0","endTime":"0","summary":"Today is shaping up negative for Barrick Gold Corporation  shareholders, with the analysts delivering a substantial negative revision to this year's forecasts. There was a fairly draconian cut to their revenue estimates, perhaps an implicit admission that previous forecasts were much too optimistic. Shares are up 5.8% to CA$25.97 in the past week. We'd be curious to see if the downgrade is enough to reverse investor sentiment on the business.Following the downgrade, the consensus from eight analysts covering Barrick Gold is for revenues of US$12b in 2025, implying a noticeable 7.5% decline in sales compared to the last 12 months. Before the latest update, the analysts were foreseeing US$15b of revenue in 2025. It looks like forecasts have become a fair bit less optimistic on Barrick Gold, given the pretty serious reduction to revenue estimates.Of course, seeing company management  invest large sums of money in a stock can be just as useful as knowing whether analysts are downgrading th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newsflash-barrick-gold-corporation-tse-113432475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOLD","TSE"],"gpt_icon":0},{"id":"2511451455","title":"Bank of Nova Scotia (TSE:BNS) shareholders have endured a 5.6% loss from investing in the stock three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2511451455","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511451455?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:12","pubTimestamp":1739445147,"startTime":"0","endTime":"0","summary":"As an investor its worth striving to ensure your overall portfolio beats the market average. But the risk of stock picking is that you will likely buy under-performing companies. Unfortunately, that's been the case for longer term The Bank of Nova Scotia  shareholders, since the share price is down 21% in the last three years, falling well short of the market return of around 23%.Now let's have a look at the company's fundamentals, and see if the long term shareholder return has matched the performance of the underlying business.TSX:BNS Earnings Per Share Growth February 13th 2025. Bank of Nova Scotia provided a TSR of 22% over the year . That's fairly close to the broader market return. That gain looks pretty satisfying, and it is even better than the five-year TSR of 5% per year. It is possible that management foresight will bring growth well into the future, even if the share price slows down. If you want to research this stock further, the data on insider buying is an obvious place","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-nova-scotia-tse-bns-111227997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSE","BNS","BK4090","BK4207"],"gpt_icon":0},{"id":"2511054868","title":"Investing in Uranium Royalty (TSE:URC) five years ago would have delivered you a 186% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2511054868","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511054868?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:46","pubTimestamp":1739443587,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. But on the bright side, you can make far more than 100% on a really good stock. Long term Uranium Royalty Corp.  shareholders would be well aware of this, since the stock is up 186% in five years. In the last week shares have slid back 4.3%.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.During the five years of share price growth, Uranium Royalty moved from a loss to profitability. Sometimes, the start of profitability is a major inflection point that can signal fast earnings growth to come, which in turn justif","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-uranium-royalty-tse-urc-104627988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSE","UROY","UEC","BK4606","BK4090","BK4563","BK4156"],"gpt_icon":0},{"id":"2511510856","title":"Here's Why We Think Silvercorp Metals (TSE:SVM) Is Well Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2511510856","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511510856?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:36","pubTimestamp":1739443013,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.In contrast to all that, many investors prefer to focus on companies like Silvercorp Metals , which has not only revenues, but also profits. Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.You can't deny that Silvercorp Metals has grown its earnings per share at a very impressive rate. That's attractive. Further, the high level of insider ownership is impressive and suggests that the management appreciates the EPS growth and has faith in Silvercorp Meta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-silvercorp-metals-103653433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4210","SVM","TSE","BK4090","EBIT"],"gpt_icon":0},{"id":"2511590138","title":"Envipro Holdings Plans TSE Market Segment Change Amid Strategic Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2511590138","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511590138?lang=en_us&edition=fundamental","pubTime":"2025-02-13 16:06","pubTimestamp":1739433984,"startTime":"0","endTime":"0","summary":"An update from Envipro Holdings, Inc. ( ($JP:5698) ) is now available. Envipro Holdings, Inc. has announced its plan to apply for a change in its T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/envipro-holdings-plans-tse-market-segment-change-amid-strategic-growth-initiatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/envipro-holdings-plans-tse-market-segment-change-amid-strategic-growth-initiatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSE","BK4090"],"gpt_icon":0},{"id":"2511534091","title":"Trinseo PLC reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511534091","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511534091?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:31","pubTimestamp":1739403083,"startTime":"0","endTime":"0","summary":"Trinseo PLC reports results for the quarter ended December 31 - Earnings SummaryTrinseo PLC TSE.N reported a quarterly adjusted loss of $2.67 per share for the quarter ended December 31, higher than t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL8N3P32S3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSE\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"TSE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-1.4,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-04-10","symbol":"TSE","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"Trinseo","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-24"},{"market":"US","date":"2025-02-12","symbol":"TSE","fiscalQuarterEnding":"2024/12","expectedEps":-2.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-2.67},{"date":"2025-01-10","symbol":"TSE","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"Trinseo","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"},{"date":"2025-01-09","symbol":"TSE","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"Trinseo","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSE\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-20","value":0.3,"currency":"USD"},{"executeDate":"2016-10-07","recordDate":"2016-10-12","paymentDate":"2016-10-26","value":0.3,"currency":"USD"},{"executeDate":"2017-01-09","recordDate":"2017-01-11","paymentDate":"2017-01-25","value":0.3,"currency":"USD"},{"executeDate":"2017-04-07","recordDate":"2017-04-11","paymentDate":"2017-04-25","value":0.3,"currency":"USD"},{"executeDate":"2017-07-07","recordDate":"2017-07-11","paymentDate":"2017-07-25","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSE","date":"2025-04-28","current":-0.399103,"percent":0.264228,"low":-41.297208,"twenty":-0.884145,"median":-0.152252,"eighty":13.35252,"high":361.579696,"avg":18.923311,"sd":70.367516,"marketCap":139087417},"quantilePoints":[{"date":"2020-05-01","current":7.847303,"twenty":-47.126742,"median":9.230545,"eighty":16.849606,"marketCap":721951885},{"date":"2020-05-08","current":39.391911,"twenty":-47.126742,"median":9.244788,"eighty":16.876907,"marketCap":783899028},{"date":"2020-05-15","current":33.435085,"twenty":-47.126742,"median":9.244788,"eighty":16.876907,"marketCap":665358199},{"date":"2020-05-22","current":39.487989,"twenty":-47.126742,"median":9.244788,"eighty":16.876907,"marketCap":785810977},{"date":"2020-05-29","current":39.545635,"twenty":-47.126742,"median":9.244788,"eighty":16.876907,"marketCap":786958146},{"date":"2020-06-05","current":48.711461,"twenty":-47.126742,"median":9.244788,"eighty":16.876907,"marketCap":969358066},{"date":"2020-06-12","current":41.620917,"twenty":-47.126742,"median":9.244788,"eighty":16.876907,"marketCap":828256241},{"date":"2020-06-19","current":43.196593,"twenty":-47.126742,"median":9.244788,"eighty":16.876907,"marketCap":859612202},{"date":"2020-06-26","current":41.102096,"twenty":-47.126742,"median":9.244788,"eighty":16.876907,"marketCap":817931718},{"date":"2020-07-02","current":43.25424,"twenty":-47.126742,"median":9.244788,"eighty":16.876907,"marketCap":860759372},{"date":"2020-07-10","current":41.582486,"twenty":-47.126742,"median":9.244788,"eighty":16.876907,"marketCap":827491462},{"date":"2020-07-17","current":46.059712,"twenty":-47.126742,"median":9.244788,"eighty":16.876907,"marketCap":916588278},{"date":"2020-07-24","current":46.078928,"twenty":-47.126742,"median":9.244788,"eighty":16.876907,"marketCap":916970668},{"date":"2020-07-31","current":-6.083746,"twenty":-47.126742,"median":9.230545,"eighty":16.849606,"marketCap":830431310},{"date":"2020-08-07","current":-7.056584,"twenty":-47.126742,"median":9.191446,"eighty":16.753375,"marketCap":963223783},{"date":"2020-08-14","current":-7.373388,"twenty":-46.836335,"median":9.191446,"eighty":16.753375,"marketCap":1006467441},{"date":"2020-08-21","current":-6.868745,"twenty":-45.885502,"median":9.191446,"eighty":16.753375,"marketCap":937583738},{"date":"2020-08-28","current":-7.328531,"twenty":-45.28002,"median":9.191446,"eighty":16.753375,"marketCap":1000344445},{"date":"2020-09-04","current":-7.586459,"twenty":-44.755268,"median":9.191446,"eighty":16.753375,"marketCap":1035551671},{"date":"2020-09-11","current":-7.135084,"twenty":-44.391978,"median":9.191446,"eighty":16.753375,"marketCap":973939025},{"date":"2020-09-18","current":-8.006995,"twenty":-43.917683,"median":9.191446,"eighty":16.753375,"marketCap":1092954757},{"date":"2020-09-25","current":-7.034156,"twenty":-43.573296,"median":9.191446,"eighty":16.753375,"marketCap":960162285},{"date":"2020-10-02","current":-7.457495,"twenty":-43.181013,"median":9.191446,"eighty":16.753375,"marketCap":1017948058},{"date":"2020-10-09","current":-8.250905,"twenty":-42.656261,"median":9.191446,"eighty":16.753375,"marketCap":1126248547},{"date":"2020-10-16","current":-8.556494,"twenty":-41.968818,"median":9.191446,"eighty":16.753375,"marketCap":1167961456},{"date":"2020-10-23","current":-9.655493,"twenty":-41.427983,"median":9.191446,"eighty":16.753375,"marketCap":1317974854},{"date":"2020-10-30","current":-8.920958,"twenty":-40.598702,"median":9.191446,"eighty":16.753375,"marketCap":1217710797},{"date":"2020-11-06","current":-26.550266,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1409819150},{"date":"2020-11-13","current":-27.812847,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1476862180},{"date":"2020-11-20","current":-27.747914,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1473414253},{"date":"2020-11-27","current":-28.765194,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1527431780},{"date":"2020-12-04","current":-31.117201,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1652323368},{"date":"2020-12-11","current":-31.13163,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1653089574},{"date":"2020-12-18","current":-34.378266,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1825485937},{"date":"2020-12-24","current":-36.773562,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1952676143},{"date":"2020-12-31","current":-36.946716,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1961870616},{"date":"2021-01-08","current":-39.414159,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":2092891852},{"date":"2021-01-15","current":-39.558454,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":2100553913},{"date":"2021-01-22","current":-39.984124,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":2123156992},{"date":"2021-01-29","current":-36.672556,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1947312701},{"date":"2021-02-05","current":270.693812,"twenty":-9.316262,"median":9.210995,"eighty":16.813221,"marketCap":2138481113},{"date":"2021-02-12","current":286.357391,"twenty":-8.932172,"median":9.244788,"eighty":16.876907,"marketCap":2262223392},{"date":"2021-02-19","current":303.718263,"twenty":-8.691066,"median":9.287756,"eighty":16.977914,"marketCap":2399374276},{"date":"2021-02-26","current":314.867745,"twenty":-8.253709,"median":9.327838,"eighty":17.000826,"marketCap":2487455182},{"date":"2021-03-05","current":326.351099,"twenty":-7.730002,"median":9.370648,"eighty":17.116093,"marketCap":2578173684},{"date":"2021-03-12","current":361.579696,"twenty":-7.504034,"median":9.409747,"eighty":17.243741,"marketCap":2856479595},{"date":"2021-03-19","current":338.175062,"twenty":-7.408152,"median":9.455362,"eighty":17.401041,"marketCap":2671582988},{"date":"2021-03-26","current":318.614432,"twenty":-7.373388,"median":9.484686,"eighty":17.47556,"marketCap":2517054015},{"date":"2021-04-01","current":315.694935,"twenty":-7.275263,"median":9.510752,"eighty":17.781255,"marketCap":2493989989},{"date":"2021-04-09","current":313.310679,"twenty":-7.216388,"median":9.558249,"eighty":17.898438,"marketCap":2475154368},{"date":"2021-04-16","current":318.925489,"twenty":-7.137888,"median":9.59079,"eighty":17.986167,"marketCap":2519511367},{"date":"2021-04-23","current":308.237964,"twenty":-7.03696,"median":9.638807,"eighty":18.08695,"marketCap":2435079912},{"date":"2021-04-30","current":300.756695,"twenty":-6.941638,"median":9.709503,"eighty":18.767812,"marketCap":2375977893},{"date":"2021-05-07","current":22.811503,"twenty":-6.207103,"median":9.748602,"eighty":20.842738,"marketCap":2639290931},{"date":"2021-05-14","current":22.68427,"twenty":4.597498,"median":9.774668,"eighty":21.255134,"marketCap":2624570095},{"date":"2021-05-21","current":22.101678,"twenty":4.630251,"median":9.80133,"eighty":22.013955,"marketCap":2557164162},{"date":"2021-05-28","current":21.743417,"twenty":4.709969,"median":9.837,"eighty":22.050785,"marketCap":2515713387},{"date":"2021-06-04","current":22.443198,"twenty":4.779182,"median":9.885447,"eighty":22.432484,"marketCap":2596677985},{"date":"2021-06-11","current":21.338281,"twenty":4.816672,"median":9.937579,"eighty":22.432484,"marketCap":2468839146},{"date":"2021-06-18","current":18.830456,"twenty":4.922963,"median":9.940298,"eighty":22.432484,"marketCap":2178683722},{"date":"2021-06-25","current":19.774657,"twenty":4.962925,"median":9.95992,"eighty":22.432484,"marketCap":2287927820},{"date":"2021-07-02","current":19.429789,"twenty":4.99918,"median":10.028587,"eighty":22.432484,"marketCap":2248026607},{"date":"2021-07-09","current":19.419744,"twenty":5.058505,"median":10.187142,"eighty":22.432484,"marketCap":2246864436},{"date":"2021-07-16","current":17.276876,"twenty":5.082812,"median":10.291805,"eighty":22.432484,"marketCap":1998934567},{"date":"2021-07-23","current":17.410805,"twenty":5.113298,"median":10.317303,"eighty":22.432484,"marketCap":2014430184},{"date":"2021-07-30","current":18.200988,"twenty":5.151819,"median":10.414424,"eighty":22.432484,"marketCap":2105854323},{"date":"2021-08-06","current":5.127,"twenty":5.200638,"median":10.427924,"eighty":22.432484,"marketCap":2028754013},{"date":"2021-08-13","current":5.007289,"twenty":5.239184,"median":10.427924,"eighty":22.432484,"marketCap":1981384062},{"date":"2021-08-20","current":4.451904,"twenty":5.239184,"median":10.427924,"eighty":22.432484,"marketCap":1761618556},{"date":"2021-08-27","current":5.070088,"twenty":5.239184,"median":10.427924,"eighty":22.432484,"marketCap":2006233872},{"date":"2021-09-03","current":5.094619,"twenty":5.239184,"median":10.427924,"eighty":22.432484,"marketCap":2015940829},{"date":"2021-09-10","current":4.755109,"twenty":5.239184,"median":10.427924,"eighty":22.432484,"marketCap":1881596544},{"date":"2021-09-17","current":4.692309,"twenty":5.239184,"median":10.427924,"eighty":22.432484,"marketCap":1856746734},{"date":"2021-09-24","current":5.1584,"twenty":5.241147,"median":10.427924,"eighty":22.432484,"marketCap":2041178917},{"date":"2021-10-01","current":5.621547,"twenty":5.420847,"median":10.427924,"eighty":22.432484,"marketCap":2224446266},{"date":"2021-10-08","current":5.549916,"twenty":5.526367,"median":10.425795,"eighty":22.429805,"marketCap":2196101951},{"date":"2021-10-15","current":5.390955,"twenty":5.526367,"median":10.425795,"eighty":22.429805,"marketCap":2133200870},{"date":"2021-10-22","current":5.59996,"twenty":5.551879,"median":10.425795,"eighty":22.429805,"marketCap":2215904143},{"date":"2021-10-29","current":5.500854,"twenty":5.623117,"median":10.423667,"eighty":22.407707,"marketCap":2176688037},{"date":"2021-11-05","current":6.011266,"twenty":5.623117,"median":10.378282,"eighty":22.219536,"marketCap":2301713643},{"date":"2021-11-12","current":5.940684,"twenty":5.603885,"median":10.312664,"eighty":21.818418,"marketCap":2274687951},{"date":"2021-11-19","current":5.229668,"twenty":5.564577,"median":10.289501,"eighty":21.594087,"marketCap":2002439999},{"date":"2021-11-26","current":5.088682,"twenty":5.529048,"median":10.187142,"eighty":21.381139,"marketCap":1948456454},{"date":"2021-12-03","current":5.139397,"twenty":5.474949,"median":10.015374,"eighty":21.057196,"marketCap":1967874995},{"date":"2021-12-10","current":5.425426,"twenty":5.443942,"median":9.95992,"eighty":20.74834,"marketCap":2077395569},{"date":"2021-12-17","current":5.059268,"twenty":5.400707,"median":9.940298,"eighty":19.761264,"marketCap":1937193700},{"date":"2021-12-23","current":5.444697,"twenty":5.390132,"median":9.937579,"eighty":19.573666,"marketCap":2084774615},{"date":"2021-12-31","current":5.320954,"twenty":5.338806,"median":9.891963,"eighty":19.433807,"marketCap":2037393374},{"date":"2022-01-07","current":5.796655,"twenty":5.339617,"median":9.837,"eighty":19.242957,"marketCap":2219539293},{"date":"2022-01-14","current":5.801727,"twenty":5.340429,"median":9.804821,"eighty":18.847867,"marketCap":2221481147},{"date":"2022-01-21","current":5.475126,"twenty":5.340429,"median":9.781565,"eighty":18.441034,"marketCap":2096425740},{"date":"2022-01-28","current":5.39094,"twenty":5.340429,"median":9.757787,"eighty":18.196761,"marketCap":2064190961},{"date":"2022-02-04","current":5.28444,"twenty":5.334952,"median":9.719278,"eighty":18.022873,"marketCap":2023412024},{"date":"2022-02-11","current":5.100898,"twenty":5.294341,"median":9.673443,"eighty":17.964672,"marketCap":2244395026},{"date":"2022-02-18","current":4.93231,"twenty":5.254417,"median":9.597965,"eighty":17.898438,"marketCap":2170216198},{"date":"2022-02-25","current":4.531464,"twenty":5.242774,"median":9.5727,"eighty":17.819467,"marketCap":1993844136},{"date":"2022-03-04","current":3.97745,"twenty":5.228956,"median":9.540076,"eighty":17.667826,"marketCap":1750077982},{"date":"2022-03-11","current":3.903357,"twenty":5.158374,"median":9.500982,"eighty":17.435277,"marketCap":1717477038},{"date":"2022-03-18","current":4.027968,"twenty":5.143205,"median":9.473526,"eighty":17.4008,"marketCap":1772305899},{"date":"2022-03-25","current":4.130688,"twenty":5.128728,"median":9.419522,"eighty":17.278401,"marketCap":1817502663},{"date":"2022-04-01","current":4.043123,"twenty":5.113067,"median":9.385196,"eighty":17.121938,"marketCap":1778974274},{"date":"2022-04-08","current":3.889043,"twenty":5.100783,"median":9.340121,"eighty":17.034051,"marketCap":1711179128},{"date":"2022-04-14","current":4.210675,"twenty":5.093494,"median":9.307109,"eighty":16.987972,"marketCap":1852696865},{"date":"2022-04-22","current":4.285992,"twenty":5.077444,"median":9.253353,"eighty":16.932951,"marketCap":1885836281},{"date":"2022-04-29","current":3.944932,"twenty":5.068101,"median":9.230545,"eighty":16.850522,"marketCap":1735769968},{"date":"2022-05-06","current":4.302119,"twenty":5.035501,"median":9.191446,"eighty":16.818316,"marketCap":1657176233},{"date":"2022-05-13","current":4.009305,"twenty":5.000096,"median":9.119041,"eighty":16.818316,"marketCap":1544384134},{"date":"2022-05-20","current":4.11911,"twenty":4.976553,"median":9.055602,"eighty":16.782357,"marketCap":1586681171},{"date":"2022-05-27","current":4.419432,"twenty":4.934152,"median":8.983323,"eighty":16.782357,"marketCap":1702365376},{"date":"2022-06-03","current":4.461665,"twenty":4.928937,"median":8.930506,"eighty":16.761294,"marketCap":1718633467},{"date":"2022-06-10","current":4.136942,"twenty":4.868618,"median":8.871088,"eighty":16.738711,"marketCap":1593549921},{"date":"2022-06-17","current":3.512834,"twenty":4.82988,"median":8.79914,"eighty":16.591592,"marketCap":1353143683},{"date":"2022-06-24","current":3.772801,"twenty":4.8061,"median":8.770182,"eighty":16.341236,"marketCap":1453282822},{"date":"2022-07-01","current":3.638594,"twenty":4.78761,"median":8.749246,"eighty":15.941367,"marketCap":1401586443},{"date":"2022-07-08","current":3.764354,"twenty":4.773845,"median":8.695224,"eighty":15.618764,"marketCap":1450029204},{"date":"2022-07-15","current":3.797202,"twenty":4.747805,"median":8.655436,"eighty":15.058791,"marketCap":1462682164},{"date":"2022-07-22","current":4.047783,"twenty":4.691133,"median":8.643329,"eighty":14.135889,"marketCap":1559206172},{"date":"2022-07-29","current":3.357042,"twenty":4.634371,"median":8.579902,"eighty":12.986113,"marketCap":1293132501},{"date":"2022-08-05","current":3.261314,"twenty":4.612724,"median":8.533313,"eighty":12.929619,"marketCap":1256258161},{"date":"2022-08-12","current":4.146148,"twenty":4.599576,"median":8.49986,"eighty":12.929619,"marketCap":1124020842},{"date":"2022-08-19","current":3.848152,"twenty":4.529447,"median":8.304356,"eighty":12.929619,"marketCap":1043234030},{"date":"2022-08-26","current":3.724309,"twenty":4.457761,"median":8.209752,"eighty":12.929619,"marketCap":1009660290},{"date":"2022-09-02","current":3.29473,"twenty":4.420664,"median":8.126964,"eighty":12.929619,"marketCap":893201378},{"date":"2022-09-09","current":3.494685,"twenty":4.375746,"median":8.042554,"eighty":12.929619,"marketCap":947408980},{"date":"2022-09-16","current":3.115416,"twenty":4.313431,"median":8.013108,"eighty":12.929619,"marketCap":844589400},{"date":"2022-09-23","current":2.656167,"twenty":4.215762,"median":7.950291,"eighty":12.929619,"marketCap":720086781},{"date":"2022-09-30","current":2.36333,"twenty":4.170428,"median":7.917693,"eighty":12.929619,"marketCap":640698874},{"date":"2022-10-07","current":2.393001,"twenty":4.136626,"median":7.884861,"eighty":12.929619,"marketCap":648742583},{"date":"2022-10-14","current":2.422672,"twenty":4.11911,"median":7.847303,"eighty":12.929619,"marketCap":656786291},{"date":"2022-10-21","current":2.35817,"twenty":4.102404,"median":7.810916,"eighty":12.929619,"marketCap":639299968},{"date":"2022-10-28","current":2.369781,"twenty":4.054799,"median":7.753988,"eighty":12.929619,"marketCap":642447507},{"date":"2022-11-04","current":14.29597,"twenty":4.049029,"median":7.732394,"eighty":12.950519,"marketCap":832025441},{"date":"2022-11-11","current":16.519387,"twenty":4.049029,"median":7.732394,"eighty":13.31776,"marketCap":961428305},{"date":"2022-11-18","current":14.320007,"twenty":4.049029,"median":7.732394,"eighty":14.305585,"marketCap":833424391},{"date":"2022-11-25","current":14.776709,"twenty":4.049029,"median":7.732394,"eighty":14.427331,"marketCap":860004438},{"date":"2022-12-02","current":14.566385,"twenty":4.049029,"median":7.732394,"eighty":14.583211,"marketCap":847763627},{"date":"2022-12-09","current":14.187804,"twenty":4.049029,"median":7.732394,"eighty":14.583211,"marketCap":825730166},{"date":"2022-12-16","current":13.833259,"twenty":4.049029,"median":7.732394,"eighty":14.722626,"marketCap":805095655},{"date":"2022-12-23","current":14.019545,"twenty":4.049029,"median":7.732394,"eighty":14.722626,"marketCap":815937517},{"date":"2022-12-30","current":13.646972,"twenty":4.049029,"median":7.732394,"eighty":14.722626,"marketCap":794253794},{"date":"2023-01-06","current":15.672085,"twenty":4.049029,"median":7.732394,"eighty":14.815168,"marketCap":912115321},{"date":"2023-01-13","current":15.984565,"twenty":4.049029,"median":7.732394,"eighty":14.904403,"marketCap":930301670},{"date":"2023-01-20","current":15.467771,"twenty":4.049029,"median":7.732394,"eighty":15.269267,"marketCap":900224247},{"date":"2023-01-27","current":15.906445,"twenty":4.049029,"median":7.732394,"eighty":15.467771,"marketCap":925755083},{"date":"2023-02-03","current":18.268074,"twenty":4.049029,"median":7.732394,"eighty":15.618764,"marketCap":1063201908},{"date":"2023-02-10","current":-2.146799,"twenty":4.042536,"median":7.728468,"eighty":15.639509,"marketCap":925055608},{"date":"2023-02-17","current":-2.138682,"twenty":4.037647,"median":7.657799,"eighty":15.639509,"marketCap":921558233},{"date":"2023-02-24","current":-1.972295,"twenty":4.029215,"median":7.618538,"eighty":15.639509,"marketCap":849862052},{"date":"2023-03-03","current":-2.020478,"twenty":3.988903,"median":7.543309,"eighty":15.639509,"marketCap":870624124},{"date":"2023-03-10","current":-1.707138,"twenty":3.954549,"median":7.502321,"eighty":15.639509,"marketCap":735605678},{"date":"2023-03-17","current":-1.548032,"twenty":3.907848,"median":7.459532,"eighty":15.639509,"marketCap":667047089},{"date":"2023-03-24","current":-1.681161,"twenty":3.897631,"median":7.400641,"eighty":15.639509,"marketCap":724412439},{"date":"2023-03-31","current":-1.692526,"twenty":3.842794,"median":7.361559,"eighty":15.63176,"marketCap":729309481},{"date":"2023-04-06","current":-1.65762,"twenty":3.810674,"median":7.260936,"eighty":15.63176,"marketCap":714268566},{"date":"2023-04-14","current":-1.722561,"twenty":3.77449,"median":7.170966,"eighty":15.639509,"marketCap":742251663},{"date":"2023-04-21","current":-1.563456,"twenty":3.726375,"median":7.045386,"eighty":15.639509,"marketCap":673693074},{"date":"2023-04-28","current":-1.438604,"twenty":3.687401,"median":6.959638,"eighty":15.639509,"marketCap":619894384},{"date":"2023-05-05","current":-1.271178,"twenty":3.596082,"median":6.885833,"eighty":15.639509,"marketCap":631139633},{"date":"2023-05-12","current":-0.974046,"twenty":3.526348,"median":6.781413,"eighty":15.639509,"marketCap":483613665},{"date":"2023-05-19","current":-1.058284,"twenty":3.451338,"median":6.716479,"eighty":15.639509,"marketCap":525437812},{"date":"2023-05-26","current":-0.992451,"twenty":3.325686,"median":6.675542,"eighty":15.639509,"marketCap":492751714},{"date":"2023-06-02","current":-0.906089,"twenty":3.300148,"median":6.648721,"eighty":15.639509,"marketCap":449873177},{"date":"2023-06-09","current":-1.073857,"twenty":3.232503,"median":6.614842,"eighty":15.639509,"marketCap":533170008},{"date":"2023-06-16","current":-1.088015,"twenty":3.153917,"median":6.595223,"eighty":15.639509,"marketCap":540199276},{"date":"2023-06-23","current":-0.908213,"twenty":2.761949,"median":6.550645,"eighty":15.647258,"marketCap":450927567},{"date":"2023-06-30","current":-0.904673,"twenty":2.51607,"median":6.489208,"eighty":15.655007,"marketCap":449170250},{"date":"2023-07-07","current":-0.89901,"twenty":2.466275,"median":6.460999,"eighty":15.655007,"marketCap":446358543},{"date":"2023-07-14","current":-1.274896,"twenty":2.418544,"median":6.31963,"eighty":15.655007,"marketCap":632985619},{"date":"2023-07-21","current":-1.243041,"twenty":2.394033,"median":6.21351,"eighty":15.655007,"marketCap":617169765},{"date":"2023-07-28","current":-1.201984,"twenty":2.336498,"median":6.093794,"eighty":15.655007,"marketCap":596784887},{"date":"2023-08-04","current":-0.6476,"twenty":-0.063216,"median":5.940684,"eighty":15.655007,"marketCap":571830984},{"date":"2023-08-11","current":-0.566692,"twenty":-0.640106,"median":5.796655,"eighty":15.655007,"marketCap":500389471},{"date":"2023-08-18","current":-0.466664,"twenty":-0.640106,"median":5.763828,"eighty":15.655007,"marketCap":412064747},{"date":"2023-08-25","current":-0.423625,"twenty":-0.640106,"median":5.689141,"eighty":15.655007,"marketCap":374060483},{"date":"2023-09-01","current":-0.419639,"twenty":-0.640106,"median":5.649022,"eighty":15.655007,"marketCap":370541570},{"date":"2023-09-08","current":-0.303272,"twenty":-0.640106,"median":5.619585,"eighty":15.655007,"marketCap":267789302},{"date":"2023-09-15","current":-0.356275,"twenty":-0.640106,"median":5.573466,"eighty":15.655007,"marketCap":314590849},{"date":"2023-09-22","current":-0.345914,"twenty":-0.640106,"median":5.531926,"eighty":15.655007,"marketCap":305441674},{"date":"2023-09-29","current":-0.324792,"twenty":-0.640106,"median":5.494397,"eighty":15.655007,"marketCap":286791433},{"date":"2023-10-06","current":-0.251066,"twenty":-0.640106,"median":5.465529,"eighty":15.655007,"marketCap":221691537},{"date":"2023-10-13","current":-0.256646,"twenty":-0.6476,"median":5.449832,"eighty":15.662756,"marketCap":226618016},{"date":"2023-10-20","current":-0.247878,"twenty":-0.6476,"median":5.430351,"eighty":15.662756,"marketCap":218876407},{"date":"2023-10-27","current":-0.254254,"twenty":-0.779758,"median":5.409197,"eighty":15.668353,"marketCap":224506668},{"date":"2023-11-03","current":-0.249871,"twenty":-0.82381,"median":5.390947,"eighty":15.670219,"marketCap":220635863},{"date":"2023-11-10","current":-0.248509,"twenty":-0.82381,"median":5.368304,"eighty":15.670219,"marketCap":199205086},{"date":"2023-11-17","current":-0.291098,"twenty":-0.82381,"median":5.368304,"eighty":15.670219,"marketCap":233344474},{"date":"2023-11-24","current":-0.286269,"twenty":-0.82381,"median":5.368304,"eighty":15.670219,"marketCap":229472997},{"date":"2023-12-01","current":-0.253778,"twenty":-0.82381,"median":5.368304,"eighty":15.670219,"marketCap":203428516},{"date":"2023-12-08","current":-0.265633,"twenty":-0.779758,"median":5.34124,"eighty":15.668353,"marketCap":212931232},{"date":"2023-12-15","current":-0.309978,"twenty":-0.779758,"median":5.34124,"eighty":15.668353,"marketCap":248478429},{"date":"2023-12-22","current":-0.347298,"twenty":-0.779758,"median":5.34124,"eighty":15.668353,"marketCap":278394387},{"date":"2023-12-29","current":-0.382862,"twenty":-0.82381,"median":5.35899,"eighty":15.670219,"marketCap":306902536},{"date":"2024-01-05","current":-0.349055,"twenty":-0.867863,"median":5.37674,"eighty":15.672085,"marketCap":279802197},{"date":"2024-01-12","current":-0.273097,"twenty":-0.867863,"median":5.37674,"eighty":15.672085,"marketCap":218914423},{"date":"2024-01-19","current":-0.241923,"twenty":-0.870128,"median":5.378261,"eighty":15.680498,"marketCap":193925799},{"date":"2024-01-26","current":-0.270462,"twenty":-0.867863,"median":5.37674,"eighty":15.672085,"marketCap":216802709},{"date":"2024-02-02","current":-0.249827,"twenty":-0.867863,"median":5.37674,"eighty":15.672085,"marketCap":200260944},{"date":"2024-02-09","current":-0.260803,"twenty":-0.867863,"median":5.37674,"eighty":15.672085,"marketCap":209059755},{"date":"2024-02-16","current":-0.260464,"twenty":-0.867863,"median":5.326026,"eighty":15.672085,"marketCap":182663321},{"date":"2024-02-23","current":-0.217304,"twenty":-0.867863,"median":5.28444,"eighty":15.672085,"marketCap":152395410},{"date":"2024-03-01","current":-0.226274,"twenty":-0.82381,"median":5.249447,"eighty":15.670219,"marketCap":158686024},{"date":"2024-03-08","current":-0.245382,"twenty":-0.82381,"median":5.23474,"eighty":15.670219,"marketCap":172086177},{"date":"2024-03-15","current":-0.240353,"twenty":-0.82381,"median":5.158335,"eighty":15.670219,"marketCap":168559821},{"date":"2024-03-22","current":-0.199624,"twenty":-0.82381,"median":5.135078,"eighty":15.670219,"marketCap":139996337},{"date":"2024-03-28","current":-0.172974,"twenty":-0.82381,"median":5.112773,"eighty":15.670219,"marketCap":121306649},{"date":"2024-04-05","current":-0.198116,"twenty":-0.867863,"median":5.094619,"eighty":15.672085,"marketCap":138938430},{"date":"2024-04-12","current":-0.171465,"twenty":-0.867863,"median":5.059268,"eighty":15.672085,"marketCap":120248743},{"date":"2024-04-19","current":-0.137776,"twenty":-0.867863,"median":5.000274,"eighty":15.672085,"marketCap":96622157},{"date":"2024-04-26","current":-0.137391,"twenty":-0.82381,"median":4.91598,"eighty":15.670219,"marketCap":96351962},{"date":"2024-05-03","current":-0.14192,"twenty":-0.82381,"median":4.827231,"eighty":15.670219,"marketCap":99528400},{"date":"2024-05-10","current":-0.179402,"twenty":-0.82381,"median":4.781602,"eighty":15.670219,"marketCap":130586908},{"date":"2024-05-17","current":-0.165828,"twenty":-0.82381,"median":4.740178,"eighty":15.670219,"marketCap":120706270},{"date":"2024-05-24","current":-0.152252,"twenty":-0.82381,"median":4.647663,"eighty":15.670219,"marketCap":110823885},{"date":"2024-05-31","current":-0.169707,"twenty":-0.82381,"median":4.575225,"eighty":15.670219,"marketCap":123529808},{"date":"2024-06-07","current":-0.142554,"twenty":-0.82381,"median":4.468234,"eighty":15.670219,"marketCap":103765039},{"date":"2024-06-14","current":-0.136251,"twenty":-0.867863,"median":4.426156,"eighty":15.672085,"marketCap":99176789},{"date":"2024-06-21","current":-0.130917,"twenty":-0.870128,"median":4.386623,"eighty":15.680498,"marketCap":95294423},{"date":"2024-06-28","current":-0.12025,"twenty":-0.876924,"median":4.344253,"eighty":15.705736,"marketCap":87529692},{"date":"2024-07-05","current":-0.107643,"twenty":-0.876924,"median":4.285992,"eighty":15.705736,"marketCap":78353192},{"date":"2024-07-12","current":-0.123159,"twenty":-0.876924,"median":4.210675,"eighty":15.705736,"marketCap":89647346},{"date":"2024-07-15","current":-0.128008,"twenty":-0.876924,"median":4.192589,"eighty":15.705736,"marketCap":93176769},{"date":"2024-08-02","current":-0.131402,"twenty":-0.882871,"median":4.136546,"eighty":15.792269,"marketCap":95647366},{"date":"2024-08-09","current":-0.180461,"twenty":-0.882871,"median":4.11911,"eighty":15.792269,"marketCap":80611725},{"date":"2024-08-16","current":-0.21212,"twenty":-0.882871,"median":4.101748,"eighty":15.792269,"marketCap":94754133},{"date":"2024-08-23","current":-0.314223,"twenty":-0.882871,"median":4.054537,"eighty":15.792269,"marketCap":140363399},{"date":"2024-08-30","current":-0.336385,"twenty":-0.882871,"median":4.042389,"eighty":15.792269,"marketCap":150263085},{"date":"2024-09-06","current":-0.284146,"twenty":-0.882871,"median":4.038656,"eighty":15.792269,"marketCap":126928111},{"date":"2024-09-13","current":-0.278606,"twenty":-0.882871,"median":4.029007,"eighty":15.792269,"marketCap":124453190},{"date":"2024-09-20","current":-0.372002,"twenty":-0.882871,"median":3.987768,"eighty":15.792269,"marketCap":166173294},{"date":"2024-09-27","current":-0.452734,"twenty":-0.882871,"median":3.954296,"eighty":15.792269,"marketCap":202236434},{"date":"2024-10-04","current":-0.504973,"twenty":-0.882871,"median":3.907708,"eighty":15.792269,"marketCap":225571407},{"date":"2024-10-11","current":-0.501015,"twenty":-0.882871,"median":3.8962,"eighty":15.792269,"marketCap":223803606},{"date":"2024-10-18","current":-0.441653,"twenty":-0.882871,"median":3.840562,"eighty":15.792269,"marketCap":197286591},{"date":"2024-10-25","current":-0.380708,"twenty":-0.882871,"median":3.803129,"eighty":15.792269,"marketCap":170062456},{"date":"2024-10-31","current":-0.379125,"twenty":-0.882871,"median":3.774208,"eighty":15.792269,"marketCap":169355335},{"date":"2024-11-08","current":-0.276799,"twenty":-0.883295,"median":3.724309,"eighty":15.668353,"marketCap":137181357},{"date":"2024-11-15","current":-0.260727,"twenty":-0.883295,"median":3.685519,"eighty":15.595699,"marketCap":129216124},{"date":"2024-11-22","current":-0.247155,"twenty":-0.883295,"median":3.575956,"eighty":15.404746,"marketCap":122489805},{"date":"2024-11-29","current":-0.3093,"twenty":-0.883295,"median":3.535358,"eighty":15.250236,"marketCap":153289265},{"date":"2024-12-06","current":-0.3093,"twenty":-0.883295,"median":3.470601,"eighty":14.887278,"marketCap":153289265},{"date":"2024-12-13","current":-0.407162,"twenty":-0.883295,"median":3.331702,"eighty":14.750268,"marketCap":201789564},{"date":"2024-12-20","current":-0.365732,"twenty":-0.883295,"median":3.29473,"eighty":14.561578,"marketCap":181256591},{"date":"2024-12-27","current":-0.364303,"twenty":-0.883295,"median":3.233159,"eighty":14.379674,"marketCap":180548557},{"date":"2025-01-03","current":-0.369303,"twenty":-0.883295,"median":3.191528,"eighty":14.27609,"marketCap":183026675},{"date":"2025-01-10","current":-0.331444,"twenty":-0.88372,"median":3.002539,"eighty":14.110886,"marketCap":164263785},{"date":"2025-01-17","current":-0.310729,"twenty":-0.88372,"median":2.518779,"eighty":13.967865,"marketCap":153997299},{"date":"2025-01-24","current":-0.302157,"twenty":-0.88372,"median":2.467823,"eighty":13.824845,"marketCap":149749097},{"date":"2025-01-31","current":-0.293585,"twenty":-0.88372,"median":2.420092,"eighty":13.517858,"marketCap":145500896},{"date":"2025-02-07","current":-0.34073,"twenty":-0.88372,"median":2.395581,"eighty":13.334492,"marketCap":168866004},{"date":"2025-02-14","current":-0.488614,"twenty":-0.88372,"median":2.344625,"eighty":13.334492,"marketCap":170282071},{"date":"2025-02-21","current":-0.578007,"twenty":-0.88372,"median":2.282704,"eighty":13.334492,"marketCap":201435547},{"date":"2025-02-28","current":-0.507915,"twenty":-0.88372,"median":-0.105218,"eighty":13.334492,"marketCap":177008390},{"date":"2025-03-07","current":-0.510078,"twenty":-0.884145,"median":-0.120734,"eighty":13.35252,"marketCap":177762234},{"date":"2025-03-14","current":-0.414375,"twenty":-0.884145,"median":-0.130917,"eighty":13.35252,"marketCap":144409639},{"date":"2025-03-21","current":-0.410302,"twenty":-0.884145,"median":-0.136251,"eighty":13.35252,"marketCap":142990380},{"date":"2025-03-28","current":-0.396049,"twenty":-0.884145,"median":-0.1389,"eighty":13.35252,"marketCap":138022972},{"date":"2025-04-04","current":-0.379759,"twenty":-0.884145,"median":-0.142554,"eighty":13.35252,"marketCap":132345935},{"date":"2025-04-11","current":-0.338016,"twenty":-0.88372,"median":-0.14538,"eighty":13.334492,"marketCap":117798526},{"date":"2025-04-17","current":-0.336998,"twenty":-0.88372,"median":-0.148606,"eighty":13.334492,"marketCap":117443712},{"date":"2025-04-25","current":-0.394012,"twenty":-0.884145,"median":-0.152252,"eighty":13.35252,"marketCap":137313343},{"date":"2025-04-28","current":-0.399103,"twenty":-0.884145,"median":-0.152252,"eighty":13.35252,"marketCap":139087417}],"updateTime":1745927959711}}}