US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trinseo SA

3.99

+0.07001.79%

Volume:208.08K

Turnover:835.12K

Market Cap:141.57M

PE:-0.40

High:4.09

Open:3.96

Low:3.91

Close:3.92

Loading ...

Overview Company News Filings

Trinseo : Styron™ and Styron™ X-Tech General Purpose Polystyrene Grades (Gpps) by +75 Euro per Metric Ton

THOMSON REUTERS

M&A News: Alimentation Couche-Tard (TSE:ATD) Continues Push for Seven & i

Kinross Gold Corporation's (TSE:K) Stock Is Going Strong: Have Financials A Role To Play?

Simply Wall St.

Trinseo (NYSE:TSE) Has Affirmed Its Dividend Of $0.01

Simply Wall St.

Analysts Have Made A Financial Statement On GFL Environmental Inc.'s (TSE:GFL) Yearly Report

Simply Wall St.

Baudroie Inc. Gains Approval for TSE Prime Market Listing

Canadian Natural Resources Limited's (TSE:CNQ) latest 4.2% decline adds to one-year losses, institutional investors may consider drastic measures

Simply Wall St.

Veren (TSE:VRN) Is Paying Out A Dividend Of CA$0.115

Simply Wall St.

Why You Might Be Interested In Imperial Oil Limited (TSE:IMO) For Its Upcoming Dividend

Simply Wall St.

Investors in FirstService (TSE:FSV) have seen favorable returns of 88% over the past five years

Simply Wall St.

Is The Market Rewarding Enerflex Ltd. (TSE:EFX) With A Negative Sentiment As A Result Of Its Mixed Fundamentals?

Simply Wall St.

Bank of Nova Scotia (TSE:BNS) Has Announced A Dividend Of CA$1.06

Simply Wall St.

Are Investors Undervaluing Veren Inc. (TSE:VRN) By 43%?

Simply Wall St.

Four Days Left To Buy Manulife Financial Corporation (TSE:MFC) Before The Ex-Dividend Date

Simply Wall St.

Here's Why We're Not At All Concerned With Lightspeed Commerce's (TSE:LSPD) Cash Burn Situation

Simply Wall St.

Trinseo Announces Quarterly Dividend of $0.01 Per Share

Royal Bank of Canada’s (TSE:RY) Profit Rises 43% Following Strategic Acquisition

Private equity firms account for 44% of Largo Inc.'s (TSE:LGO) ownership, while individual investors account for 35%

Simply Wall St.

CGI Inc. (TSE:GIB.A) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?

Simply Wall St.

The Descartes Systems Group Inc. (TSE:DSG) is a favorite amongst institutional investors who own 81%

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSE/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSE\",,,,,undefined,":{"symbol":"TSE","market":"US","secType":"STK","nameCN":"Trinseo SA","latestPrice":3.99,"timestamp":1745861966038,"preClose":3.92,"halted":0,"volume":208079,"delay":0,"floatShares":28490804,"shares":35481484,"eps":-9.872521,"marketStatus":"Trading","change":0.07,"latestTime":"04-28 13:39:28 EDT","open":3.96,"high":4.09,"low":3.905,"amount":835120.280683,"amplitude":0.047194,"askPrice":3.99,"askSize":113,"bidPrice":3.97,"bidSize":58,"shortable":3,"etf":0,"ttmEps":-9.872521,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1402545600000,"exchange":"NYSE","adjPreClose":3.92,"dividendRate":0.010025,"preHourTrading":{"tag":"盘前","latestPrice":3.94,"preClose":3.92,"latestTime":"08:00 EDT","volume":3,"amount":11.7937002,"timestamp":1745841601332},"postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"16:05 EDT","volume":204,"amount":799.68,"timestamp":1745611513779},"volumeRatio":1.809302,"impliedVol":1.9795,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSE\",,,,,undefined,":{"symbol":"TSE","floatShares":28490804,"roa":"0.04%","roe":"-5162.41%","lyrEps":-9.872521,"volumeRatio":1.809302,"shares":35481484,"dividePrice":0.04,"high":4.09,"amplitude":0.047194,"preClose":3.92,"low":3.905,"week52Low":1.935,"pbRate":"-0.23","psRate":"0.04","week52High":7.05,"institutionHeld":0,"latestPrice":3.99,"committee":-0.321637,"eps":-9.872521,"divideRate":0.010025,"volume":208079,"delay":0,"ttmEps":-9.872521,"open":3.96,"prevYearClose":5.1,"prevWeekClose":3.92,"prevMonthClose":3.68,"prevQuarterClose":3.68,"fiveDayClose":3.1,"twentyDayClose":3.69,"sixtyDayClose":4.11,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSE\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516140678","title":"Trinseo : Styron™ and Styron™ X-Tech General Purpose Polystyrene Grades (Gpps) by +75 Euro per Metric Ton","url":"https://stock-news.laohu8.com/highlight/detail?id=2516140678","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516140678?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:21","pubTimestamp":1741090876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0HC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TSE","BK4090"],"gpt_icon":0},{"id":"2516659842","title":"M&A News: Alimentation Couche-Tard (TSE:ATD) Continues Push for Seven & i","url":"https://stock-news.laohu8.com/highlight/detail?id=2516659842","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516659842?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:02","pubTimestamp":1741021320,"startTime":"0","endTime":"0","summary":"It has been a while since we last heard about Canadian convenience store chain Alimentation Couche-Tard (TSE:ATD) But it continues to make its play...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-alimentation-couche-tard-tseatd-continues-push-for-seven-i?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-alimentation-couche-tard-tseatd-continues-push-for-seven-i?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSE","BK4090"],"gpt_icon":0},{"id":"2516687451","title":"Kinross Gold Corporation's (TSE:K) Stock Is Going Strong: Have Financials A Role To Play?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687451","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687451?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:48","pubTimestamp":1741002523,"startTime":"0","endTime":"0","summary":"Kinross Gold's  stock is up by a considerable 11% over the past three months. As most would know, fundamentals are what usually guide market price movements over the long-term, so we decided to look at the company's key financial indicators today to determine if they have any role to play in the recent price movement. In this article, we decided to focus on Kinross Gold's  ROE.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on Equity = Net Profit  ÷ Shareholders' Equity. Earnings growth is an important metric to consider when valuing a stock. The investor should try to establish if the expected growth or decline in earnings, whichever the case may be, is priced in. This then helps them determine if the stock is placed for a bright or bleak future. Is K fairly valued?This infographic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinross-gold-corporations-tse-k-114843228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","BK4532","TSE","BK4017","KGC"],"gpt_icon":0},{"id":"2516682289","title":"Trinseo (NYSE:TSE) Has Affirmed Its Dividend Of $0.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2516682289","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516682289?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:19","pubTimestamp":1741000784,"startTime":"0","endTime":"0","summary":"Trinseo PLC's  investors are due to receive a payment of $0.01 per share on 24th of April. This means the annual payment will be 0.8% of the current stock price, which is lower than the industry average.It would be nice for the yield to be higher, but we should also check if higher levels of dividend payment would be sustainable. Even though Trinseo is not generating a profit, it is still paying a dividend. It is also not generating any free cash flow, we definitely have concerns when it comes to the sustainability of the dividend.Trinseo has been paying dividends for a while, but the track record isn't stellar. This makes us cautious about the consistency of the dividend over a full economic cycle. The annual payment during the last 9 years was $1.20 in 2016, and the most recent fiscal year payment was $0.04. This works out to a decline of approximately 97% over that time. Generally, we don't like to see a dividend that has been declining over time as this can degrade shareholders' re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trinseo-nyse-tse-affirmed-dividend-111944788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","TSE","NYSE"],"gpt_icon":0},{"id":"2516168412","title":"Analysts Have Made A Financial Statement On GFL Environmental Inc.'s (TSE:GFL) Yearly Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2516168412","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516168412?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:57","pubTimestamp":1740999447,"startTime":"0","endTime":"0","summary":"The yearly results for GFL Environmental Inc.  were released last week, making it a good time to revisit its performance. It was a pretty bad result overall; while revenues were in line with expectations at CA$7.9b, statutory losses exploded to CA$2.11 per share. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.Check out our latest analysis for GFL Environmental. The biggest concern is that the analysts reduced their earnings per share estimates, suggesting business headwinds could lay ahead for GFL Environmental. Happily, there were no major changes to revenue forecasts, with the busi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-made-financial-statement-gfl-105727602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GFL","BK4120","BK4090","TSE","LU2236285917.USD","LU2211815571.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2516504257","title":"Baudroie Inc. Gains Approval for TSE Prime Market Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2516504257","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516504257?lang=en_us&edition=fundamental","pubTime":"2025-03-03 16:22","pubTimestamp":1740990143,"startTime":"0","endTime":"0","summary":"baudroie,inc. ( ($JP:4413) ) has issued an announcement. Baudroie Inc. has received approval to move its stock listing from the TSE Growth Market t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/baudroie-inc-gains-approval-for-tse-prime-market-listing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/baudroie-inc-gains-approval-for-tse-prime-market-listing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSE","BK4090"],"gpt_icon":0},{"id":"2516512116","title":"Canadian Natural Resources Limited's (TSE:CNQ) latest 4.2% decline adds to one-year losses, institutional investors may consider drastic measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2516512116","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516512116?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:23","pubTimestamp":1740921835,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Canadian Natural Resources' stock price might be vulnerable to their trading decisions. A total of 16 investors have a majority stake in the company with 51% ownership. A look at the shareholders of Canadian Natural Resources Limited  can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 72% ownership. That is, the group stands to benefit the most if the stock rises .And so it follows that institutional investors was the group most impacted after the company's market cap fell to CA$86b last week after a 4.2% drop in the share price. The recent loss, which adds to a one-year loss of 12% for stockholders, may not sit well with this group of investors. Often called “market movers\", institutions wield significant power in influencing the price dynamics of any stock. As a result, if the decline continues, institutional investors may be pressured to sell Canadian Natural Resour","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-natural-resources-limiteds-tse-132355314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736062.USD","BK4213","TSE","LU0300736492.USD","CNQ","LU0368265418.SGD","LU1169589451.USD","BK4090","LU1169590202.USD","BK4566","LU0122376428.USD"],"gpt_icon":0},{"id":"2516351241","title":"Veren (TSE:VRN) Is Paying Out A Dividend Of CA$0.115","url":"https://stock-news.laohu8.com/highlight/detail?id=2516351241","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516351241?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:18","pubTimestamp":1740921517,"startTime":"0","endTime":"0","summary":"The board of Veren Inc.  has announced that it will pay a dividend of CA$0.115 per share on the 1st of April. This payment means that the dividend yield will be 5.8%, which is around the industry average.Veren's Projected Earnings Seem Likely To Cover Future Distributions. We like a dividend to be consistent over the long term, so checking whether it is sustainable is important. Prior to this announcement, Veren's dividend made up quite a large proportion of earnings but only 54% of free cash flows. In general, cash flows are more important than earnings, so we are comfortable that the dividend will be sustainable going forward, especially with so much cash left over for reinvestment.Over the next year, EPS is forecast to expand by 61.9%. If the dividend continues along recent trends, we estimate the payout ratio will be 43%, which is in the range that makes us comfortable with the sustainability of the dividend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veren-tse-vrn-paying-dividend-131837177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","BK4213","VRN","CA","TSE"],"gpt_icon":0},{"id":"2516554608","title":"Why You Might Be Interested In Imperial Oil Limited (TSE:IMO) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2516554608","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516554608?lang=en_us&edition=fundamental","pubTime":"2025-03-01 22:44","pubTimestamp":1740840290,"startTime":"0","endTime":"0","summary":"Readers hoping to buy Imperial Oil Limited  for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is commonly two business days before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is important as the process of settlement involves at least two full business days. So if you miss that date, you would not show up on the company's books on the record date. Accordingly, Imperial Oil investors that purchase the stock on or after the 5th of March will not receive the dividend, which will be paid on the 1st of April.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-might-interested-imperial-oil-144450307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IMO","BK4090","BK4201","TSE"],"gpt_icon":0},{"id":"2516737606","title":"Investors in FirstService (TSE:FSV) have seen favorable returns of 88% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2516737606","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516737606?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:36","pubTimestamp":1740757011,"startTime":"0","endTime":"0","summary":"Stock pickers are generally looking for stocks that will outperform the broader market. And in our experience, buying the right stocks can give your wealth a significant boost. For example, long term FirstService Corporation  shareholders have enjoyed a 83% share price rise over the last half decade, well in excess of the market return of around 49% . On the other hand, the more recent gains haven't been so impressive, with shareholders gaining just 15%, including dividends.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.During the last half decade, FirstService became profitable. That's generally thought to be a g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-firstservice-tse-fsv-seen-153651129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSV","BK4532","BK4090","TSE","ISBC","BK4211","BK4079"],"gpt_icon":0},{"id":"2514328826","title":"Is The Market Rewarding Enerflex Ltd. (TSE:EFX) With A Negative Sentiment As A Result Of Its Mixed Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514328826","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514328826?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:19","pubTimestamp":1740741599,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Enerflex's  recent performance, when its stock has declined 19% over the past month. We, however decided to study the company's financials to determine if they have got anything to do with the price decline. Long-term fundamentals are usually what drive market outcomes, so it's worth paying close attention. In this article, we decided to focus on Enerflex's  ROE.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.A Side By Side comparison of Enerflex's Earnings Growth And 3.1% ROE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/market-rewarding-enerflex-ltd-tse-111959021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","BK4588","TSE","BK4123","BK4585","EFXT","EFX","BK4179"],"gpt_icon":0},{"id":"2514328845","title":"Bank of Nova Scotia (TSE:BNS) Has Announced A Dividend Of CA$1.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2514328845","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514328845?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:15","pubTimestamp":1740741300,"startTime":"0","endTime":"0","summary":"The Bank of Nova Scotia's  investors are due to receive a payment of CA$1.06 per share on 28th of April. This payment means that the dividend yield will be 5.9%, which is around the industry average.Bank of Nova Scotia's Payment Expected To Have Solid Earnings Coverage. Bank of Nova Scotia has established itself as a dividend paying company with over 10 years history of distributing earnings to shareholders. Based on Bank of Nova Scotia's last earnings report, the payout ratio is at a decent 84%, meaning that the company is able to pay out its dividend with a bit of room to spare.Market movements attest to how highly valued a consistent dividend policy is compared to one which is more unpredictable. At the same time, there are other factors our readers should be conscious of before pouring capital into a stock. Without at least some growth in earnings per share over time, the dividend will eventually come under pressure either from competition or inflation. Businesses can change though","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-nova-scotia-tse-bns-111500529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","TSE","BNS","BK4207","CA"],"gpt_icon":0},{"id":"2514403313","title":"Are Investors Undervaluing Veren Inc. (TSE:VRN) By 43%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514403313","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514403313?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:46","pubTimestamp":1740739597,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Veren fair value estimate is CA$13.31. Our fair value estimate is 16% higher than Veren's analyst price target of CA$11.46. In this article we are going to estimate the intrinsic value of Veren Inc.  by projecting its future cash flows and then discounting them to today's value. The Discounted Cash Flow  model is the tool we will apply to do this. There's really not all that much to it, even though it might appear quite complex.We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-veren-inc-tse-104637490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","ISBC","VRN","DCF","BK4211","BK4100","BK4213","FCF","TSE","TV"],"gpt_icon":0},{"id":"2514342206","title":"Four Days Left To Buy Manulife Financial Corporation (TSE:MFC) Before The Ex-Dividend Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2514342206","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514342206?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:40","pubTimestamp":1740739235,"startTime":"0","endTime":"0","summary":"Manulife Financial Corporation  is about to trade ex-dividend in the next four days. Typically, the ex-dividend date is two business days before the record date, which is the date on which a company determines the shareholders eligible to receive a dividend. The ex-dividend date is an important date to be aware of as any purchase of the stock made on or after this date might mean a late settlement that doesn't show on the record date. In other words, investors can purchase Manulife Financial's shares before the 5th of March in order to be eligible for the dividend, which will be paid on the 19th of March.The company's next dividend payment will be CA$0.44 per share. Last year, in total, the company distributed CA$1.60 to shareholders. Looking at the last 12 months of distributions, Manulife Financial has a trailing yield of approximately 4.0% on its current stock price of CA$44.42. Dividends are an important source of income to many shareholders, but the health of the business is cruci","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/four-days-left-buy-manulife-104035320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","BK4585","BK4588","TSE","MFC","BK4162"],"gpt_icon":0},{"id":"2514416473","title":"Here's Why We're Not At All Concerned With Lightspeed Commerce's (TSE:LSPD) Cash Burn Situation","url":"https://stock-news.laohu8.com/highlight/detail?id=2514416473","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514416473?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:01","pubTimestamp":1740736882,"startTime":"0","endTime":"0","summary":"Just because a business does not make any money, does not mean that the stock will go down. For example, although software-as-a-service business Salesforce.com lost money for years while it grew recurring revenue, if you held shares since 2005, you'd have done very well indeed. But the harsh reality is that very many loss making companies burn through all their cash and go bankrupt.So should Lightspeed Commerce  shareholders be worried about its cash burn?In this report, we will consider the company's annual negative free cash flow, henceforth referring to it as the 'cash burn'. The first step is to compare its cash burn with its cash reserves, to give us its 'cash runway'.Check out our latest analysis for Lightspeed Commerce. Lightspeed Commerce has a market capitalisation of US$2.0b and burnt through US$74m last year, which is 3.8% of the company's market value. Given that is a rather small percentage, it would probably be really easy for the company to fund another year's growth by ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-were-not-concerned-100122550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSPD","BK4023","BK4551","TSE","BK4090"],"gpt_icon":0},{"id":"2514233564","title":"Trinseo Announces Quarterly Dividend of $0.01 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514233564","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514233564?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:00","pubTimestamp":1740679200,"startTime":"0","endTime":"0","summary":"WAYNE, Pa., February 27, 2025----Trinseo , a specialty material solutions provider, today announced that its Board of Directors authorized a quarterly dividend of $0.01 per share. The dividend will be a cash distribution payable on April 24, 2025, to shareholders of record as of the close of business on April 10, 2025.From design to manufacturing, Trinseo taps into decades of experience in diverse material solutions to address customers’ unique challenges in a wide range of industries, including building and construction, consumer goods, medical and mobility.Trinseo’s employees bring endless creativity to reimagining the possibilities with clients all over the world from the company’s locations in North America, Europe and Asia Pacific. Trinseo reported net sales of approximately $3.5 billion in 2024. Discover more by visiting www.trinseo.com and connecting with Trinseo on LinkedIn, Twitter, Facebook and WeChat.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trinseo-announces-quarterly-dividend-0-180000588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","TSE"],"gpt_icon":0},{"id":"2514384375","title":"Royal Bank of Canada’s (TSE:RY) Profit Rises 43% Following Strategic Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2514384375","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514384375?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:31","pubTimestamp":1740670262,"startTime":"0","endTime":"0","summary":"The bank has set aside more money to cover potentially bad loans.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/royal-bank-of-canadas-tsery-profit-rises-43-following-strategic-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/royal-bank-of-canadas-tsery-profit-rises-43-following-strategic-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSE","RGLD","BK4585","LU0345780521.USD","BK4207","LU0345780281.USD","BK4017","BK4090","BK4588"],"gpt_icon":0},{"id":"2514800782","title":"Private equity firms account for 44% of Largo Inc.'s (TSE:LGO) ownership, while individual investors account for 35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800782","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800782?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:09","pubTimestamp":1740661771,"startTime":"0","endTime":"0","summary":"The considerable ownership by private equity firms in Largo indicates that they collectively have a greater say in management and business strategy. Every investor in Largo Inc.  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are private equity firms with 44% ownership. In other words, the group stands to gain the most  from their investment into the company.And individual investors on the other hand have a 35% ownership in the company.In the chart below, we zoom in on the different ownership groups of Largo.A more detailed study of the shareholder registry showed us that 2 of the top shareholders have a considerable amount of ownership in the company, via their 52% stake.I generally consider insider ownership to be a good thing. However, on some occasions it makes it more difficult for other shareholders to hold the board accountable for decisions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/private-equity-firms-account-44-130931496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","TSE","BK4090","LGO"],"gpt_icon":0},{"id":"2514029688","title":"CGI Inc. (TSE:GIB.A) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029688","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514029688?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:57","pubTimestamp":1740661055,"startTime":"0","endTime":"0","summary":"CGI  has had a rough week with its share price down 4.7%. But if you pay close attention, you might gather that its strong financials could mean that the stock could potentially see an increase in value in the long-term, given how markets usually reward companies with good financial health. In this article, we decided to focus on CGI's  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for CGI is:. To begin with, CGI seems to have a respectable ROE. Further, the company's ROE is similar to the industry average of 15%. This probably goes some way in explaining CGI's moderate 8.5% growth over the past five years amongst other factors.Looking at the current analyst consensus data, we can see that the company's future payout ratio i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cgi-inc-tse-gib-stock-125735794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","GIB","CGI","BK4134","TSE"],"gpt_icon":0},{"id":"2514802693","title":"The Descartes Systems Group Inc. (TSE:DSG) is a favorite amongst institutional investors who own 81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802693","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802693?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:52","pubTimestamp":1740660770,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Descartes Systems Group's stock price might be vulnerable to their trading decisions. A total of 20 investors have a majority stake in the company with 51% ownership. To get a sense of who is truly in control of The Descartes Systems Group Inc. , it is important to understand the ownership structure of the business. We can see that institutions own the lion's share in the company with 81% ownership. In other words, the group stands to gain the most  from their investment into the company.Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.Let's delve deeper into each type of owner of Descartes Systems Group, beginning with the chart below.Check out our latest analysis for Descartes Systems Group","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/descartes-systems-group-inc-tse-125250503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DSGX","IE0009354923.USD","BK4023","BK4090","TSE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSE\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"TSE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-1.4,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-04-10","symbol":"TSE","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"Trinseo","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-24"},{"market":"US","date":"2025-02-12","symbol":"TSE","fiscalQuarterEnding":"2024/12","expectedEps":-2.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-2.67},{"date":"2025-01-10","symbol":"TSE","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"Trinseo","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"},{"date":"2025-01-09","symbol":"TSE","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"Trinseo","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSE\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-20","value":0.3,"currency":"USD"},{"executeDate":"2016-10-07","recordDate":"2016-10-12","paymentDate":"2016-10-26","value":0.3,"currency":"USD"},{"executeDate":"2017-01-09","recordDate":"2017-01-11","paymentDate":"2017-01-25","value":0.3,"currency":"USD"},{"executeDate":"2017-04-07","recordDate":"2017-04-11","paymentDate":"2017-04-25","value":0.3,"currency":"USD"},{"executeDate":"2017-07-07","recordDate":"2017-07-11","paymentDate":"2017-07-25","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSE","date":"2025-04-25","current":-0.394012,"percent":0.269106,"low":-41.297208,"twenty":-0.884145,"median":-0.152252,"eighty":13.35252,"high":361.579696,"avg":18.930371,"sd":70.366013,"marketCap":137313343},"quantilePoints":[{"date":"2020-05-01","current":7.847303,"twenty":-47.126742,"median":9.230545,"eighty":16.849606,"marketCap":721951885},{"date":"2020-05-08","current":39.391911,"twenty":-47.126742,"median":9.244788,"eighty":16.876907,"marketCap":783899028},{"date":"2020-05-15","current":33.435085,"twenty":-47.126742,"median":9.244788,"eighty":16.876907,"marketCap":665358199},{"date":"2020-05-22","current":39.487989,"twenty":-47.126742,"median":9.244788,"eighty":16.876907,"marketCap":785810977},{"date":"2020-05-29","current":39.545635,"twenty":-47.126742,"median":9.244788,"eighty":16.876907,"marketCap":786958146},{"date":"2020-06-05","current":48.711461,"twenty":-47.126742,"median":9.244788,"eighty":16.876907,"marketCap":969358066},{"date":"2020-06-12","current":41.620917,"twenty":-47.126742,"median":9.244788,"eighty":16.876907,"marketCap":828256241},{"date":"2020-06-19","current":43.196593,"twenty":-47.126742,"median":9.244788,"eighty":16.876907,"marketCap":859612202},{"date":"2020-06-26","current":41.102096,"twenty":-47.126742,"median":9.244788,"eighty":16.876907,"marketCap":817931718},{"date":"2020-07-02","current":43.25424,"twenty":-47.126742,"median":9.244788,"eighty":16.876907,"marketCap":860759372},{"date":"2020-07-10","current":41.582486,"twenty":-47.126742,"median":9.244788,"eighty":16.876907,"marketCap":827491462},{"date":"2020-07-17","current":46.059712,"twenty":-47.126742,"median":9.244788,"eighty":16.876907,"marketCap":916588278},{"date":"2020-07-24","current":46.078928,"twenty":-47.126742,"median":9.244788,"eighty":16.876907,"marketCap":916970668},{"date":"2020-07-31","current":-6.083746,"twenty":-47.126742,"median":9.230545,"eighty":16.849606,"marketCap":830431310},{"date":"2020-08-07","current":-7.056584,"twenty":-47.126742,"median":9.191446,"eighty":16.753375,"marketCap":963223783},{"date":"2020-08-14","current":-7.373388,"twenty":-46.836335,"median":9.191446,"eighty":16.753375,"marketCap":1006467441},{"date":"2020-08-21","current":-6.868745,"twenty":-45.885502,"median":9.191446,"eighty":16.753375,"marketCap":937583738},{"date":"2020-08-28","current":-7.328531,"twenty":-45.28002,"median":9.191446,"eighty":16.753375,"marketCap":1000344445},{"date":"2020-09-04","current":-7.586459,"twenty":-44.755268,"median":9.191446,"eighty":16.753375,"marketCap":1035551671},{"date":"2020-09-11","current":-7.135084,"twenty":-44.391978,"median":9.191446,"eighty":16.753375,"marketCap":973939025},{"date":"2020-09-18","current":-8.006995,"twenty":-43.917683,"median":9.191446,"eighty":16.753375,"marketCap":1092954757},{"date":"2020-09-25","current":-7.034156,"twenty":-43.573296,"median":9.191446,"eighty":16.753375,"marketCap":960162285},{"date":"2020-10-02","current":-7.457495,"twenty":-43.181013,"median":9.191446,"eighty":16.753375,"marketCap":1017948058},{"date":"2020-10-09","current":-8.250905,"twenty":-42.656261,"median":9.191446,"eighty":16.753375,"marketCap":1126248547},{"date":"2020-10-16","current":-8.556494,"twenty":-41.968818,"median":9.191446,"eighty":16.753375,"marketCap":1167961456},{"date":"2020-10-23","current":-9.655493,"twenty":-41.427983,"median":9.191446,"eighty":16.753375,"marketCap":1317974854},{"date":"2020-10-30","current":-8.920958,"twenty":-40.598702,"median":9.191446,"eighty":16.753375,"marketCap":1217710797},{"date":"2020-11-06","current":-26.550266,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1409819150},{"date":"2020-11-13","current":-27.812847,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1476862180},{"date":"2020-11-20","current":-27.747914,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1473414253},{"date":"2020-11-27","current":-28.765194,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1527431780},{"date":"2020-12-04","current":-31.117201,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1652323368},{"date":"2020-12-11","current":-31.13163,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1653089574},{"date":"2020-12-18","current":-34.378266,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1825485937},{"date":"2020-12-24","current":-36.773562,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1952676143},{"date":"2020-12-31","current":-36.946716,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1961870616},{"date":"2021-01-08","current":-39.414159,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":2092891852},{"date":"2021-01-15","current":-39.558454,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":2100553913},{"date":"2021-01-22","current":-39.984124,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":2123156992},{"date":"2021-01-29","current":-36.672556,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1947312701},{"date":"2021-02-05","current":270.693812,"twenty":-9.316262,"median":9.210995,"eighty":16.813221,"marketCap":2138481113},{"date":"2021-02-12","current":286.357391,"twenty":-8.932172,"median":9.244788,"eighty":16.876907,"marketCap":2262223392},{"date":"2021-02-19","current":303.718263,"twenty":-8.691066,"median":9.287756,"eighty":16.977914,"marketCap":2399374276},{"date":"2021-02-26","current":314.867745,"twenty":-8.253709,"median":9.327838,"eighty":17.000826,"marketCap":2487455182},{"date":"2021-03-05","current":326.351099,"twenty":-7.730002,"median":9.370648,"eighty":17.116093,"marketCap":2578173684},{"date":"2021-03-12","current":361.579696,"twenty":-7.504034,"median":9.409747,"eighty":17.243741,"marketCap":2856479595},{"date":"2021-03-19","current":338.175062,"twenty":-7.408152,"median":9.455362,"eighty":17.401041,"marketCap":2671582988},{"date":"2021-03-26","current":318.614432,"twenty":-7.373388,"median":9.484686,"eighty":17.47556,"marketCap":2517054015},{"date":"2021-04-01","current":315.694935,"twenty":-7.275263,"median":9.510752,"eighty":17.781255,"marketCap":2493989989},{"date":"2021-04-09","current":313.310679,"twenty":-7.216388,"median":9.558249,"eighty":17.898438,"marketCap":2475154368},{"date":"2021-04-16","current":318.925489,"twenty":-7.137888,"median":9.59079,"eighty":17.986167,"marketCap":2519511367},{"date":"2021-04-23","current":308.237964,"twenty":-7.03696,"median":9.638807,"eighty":18.08695,"marketCap":2435079912},{"date":"2021-04-30","current":300.756695,"twenty":-6.941638,"median":9.709503,"eighty":18.767812,"marketCap":2375977893},{"date":"2021-05-07","current":22.811503,"twenty":-6.207103,"median":9.748602,"eighty":20.842738,"marketCap":2639290931},{"date":"2021-05-14","current":22.68427,"twenty":4.597498,"median":9.774668,"eighty":21.255134,"marketCap":2624570095},{"date":"2021-05-21","current":22.101678,"twenty":4.630251,"median":9.80133,"eighty":22.013955,"marketCap":2557164162},{"date":"2021-05-28","current":21.743417,"twenty":4.709969,"median":9.837,"eighty":22.050785,"marketCap":2515713387},{"date":"2021-06-04","current":22.443198,"twenty":4.779182,"median":9.885447,"eighty":22.432484,"marketCap":2596677985},{"date":"2021-06-11","current":21.338281,"twenty":4.816672,"median":9.937579,"eighty":22.432484,"marketCap":2468839146},{"date":"2021-06-18","current":18.830456,"twenty":4.922963,"median":9.940298,"eighty":22.432484,"marketCap":2178683722},{"date":"2021-06-25","current":19.774657,"twenty":4.962925,"median":9.95992,"eighty":22.432484,"marketCap":2287927820},{"date":"2021-07-02","current":19.429789,"twenty":4.99918,"median":10.028587,"eighty":22.432484,"marketCap":2248026607},{"date":"2021-07-09","current":19.419744,"twenty":5.058505,"median":10.187142,"eighty":22.432484,"marketCap":2246864436},{"date":"2021-07-16","current":17.276876,"twenty":5.082812,"median":10.291805,"eighty":22.432484,"marketCap":1998934567},{"date":"2021-07-23","current":17.410805,"twenty":5.113298,"median":10.317303,"eighty":22.432484,"marketCap":2014430184},{"date":"2021-07-30","current":18.200988,"twenty":5.151819,"median":10.414424,"eighty":22.432484,"marketCap":2105854323},{"date":"2021-08-06","current":5.127,"twenty":5.200638,"median":10.427924,"eighty":22.432484,"marketCap":2028754013},{"date":"2021-08-13","current":5.007289,"twenty":5.239184,"median":10.427924,"eighty":22.432484,"marketCap":1981384062},{"date":"2021-08-20","current":4.451904,"twenty":5.239184,"median":10.427924,"eighty":22.432484,"marketCap":1761618556},{"date":"2021-08-27","current":5.070088,"twenty":5.239184,"median":10.427924,"eighty":22.432484,"marketCap":2006233872},{"date":"2021-09-03","current":5.094619,"twenty":5.239184,"median":10.427924,"eighty":22.432484,"marketCap":2015940829},{"date":"2021-09-10","current":4.755109,"twenty":5.239184,"median":10.427924,"eighty":22.432484,"marketCap":1881596544},{"date":"2021-09-17","current":4.692309,"twenty":5.239184,"median":10.427924,"eighty":22.432484,"marketCap":1856746734},{"date":"2021-09-24","current":5.1584,"twenty":5.241147,"median":10.427924,"eighty":22.432484,"marketCap":2041178917},{"date":"2021-10-01","current":5.621547,"twenty":5.420847,"median":10.427924,"eighty":22.432484,"marketCap":2224446266},{"date":"2021-10-08","current":5.549916,"twenty":5.526367,"median":10.425795,"eighty":22.429805,"marketCap":2196101951},{"date":"2021-10-15","current":5.390955,"twenty":5.526367,"median":10.425795,"eighty":22.429805,"marketCap":2133200870},{"date":"2021-10-22","current":5.59996,"twenty":5.551879,"median":10.425795,"eighty":22.429805,"marketCap":2215904143},{"date":"2021-10-29","current":5.500854,"twenty":5.623117,"median":10.423667,"eighty":22.407707,"marketCap":2176688037},{"date":"2021-11-05","current":6.011266,"twenty":5.623117,"median":10.378282,"eighty":22.219536,"marketCap":2301713643},{"date":"2021-11-12","current":5.940684,"twenty":5.603885,"median":10.312664,"eighty":21.818418,"marketCap":2274687951},{"date":"2021-11-19","current":5.229668,"twenty":5.564577,"median":10.289501,"eighty":21.594087,"marketCap":2002439999},{"date":"2021-11-26","current":5.088682,"twenty":5.529048,"median":10.187142,"eighty":21.381139,"marketCap":1948456454},{"date":"2021-12-03","current":5.139397,"twenty":5.474949,"median":10.015374,"eighty":21.057196,"marketCap":1967874995},{"date":"2021-12-10","current":5.425426,"twenty":5.443942,"median":9.95992,"eighty":20.74834,"marketCap":2077395569},{"date":"2021-12-17","current":5.059268,"twenty":5.400707,"median":9.940298,"eighty":19.761264,"marketCap":1937193700},{"date":"2021-12-23","current":5.444697,"twenty":5.390132,"median":9.937579,"eighty":19.573666,"marketCap":2084774615},{"date":"2021-12-31","current":5.320954,"twenty":5.338806,"median":9.891963,"eighty":19.433807,"marketCap":2037393374},{"date":"2022-01-07","current":5.796655,"twenty":5.339617,"median":9.837,"eighty":19.242957,"marketCap":2219539293},{"date":"2022-01-14","current":5.801727,"twenty":5.340429,"median":9.804821,"eighty":18.847867,"marketCap":2221481147},{"date":"2022-01-21","current":5.475126,"twenty":5.340429,"median":9.781565,"eighty":18.441034,"marketCap":2096425740},{"date":"2022-01-28","current":5.39094,"twenty":5.340429,"median":9.757787,"eighty":18.196761,"marketCap":2064190961},{"date":"2022-02-04","current":5.28444,"twenty":5.334952,"median":9.719278,"eighty":18.022873,"marketCap":2023412024},{"date":"2022-02-11","current":5.100898,"twenty":5.294341,"median":9.673443,"eighty":17.964672,"marketCap":2244395026},{"date":"2022-02-18","current":4.93231,"twenty":5.254417,"median":9.597965,"eighty":17.898438,"marketCap":2170216198},{"date":"2022-02-25","current":4.531464,"twenty":5.242774,"median":9.5727,"eighty":17.819467,"marketCap":1993844136},{"date":"2022-03-04","current":3.97745,"twenty":5.228956,"median":9.540076,"eighty":17.667826,"marketCap":1750077982},{"date":"2022-03-11","current":3.903357,"twenty":5.158374,"median":9.500982,"eighty":17.435277,"marketCap":1717477038},{"date":"2022-03-18","current":4.027968,"twenty":5.143205,"median":9.473526,"eighty":17.4008,"marketCap":1772305899},{"date":"2022-03-25","current":4.130688,"twenty":5.128728,"median":9.419522,"eighty":17.278401,"marketCap":1817502663},{"date":"2022-04-01","current":4.043123,"twenty":5.113067,"median":9.385196,"eighty":17.121938,"marketCap":1778974274},{"date":"2022-04-08","current":3.889043,"twenty":5.100783,"median":9.340121,"eighty":17.034051,"marketCap":1711179128},{"date":"2022-04-14","current":4.210675,"twenty":5.093494,"median":9.307109,"eighty":16.987972,"marketCap":1852696865},{"date":"2022-04-22","current":4.285992,"twenty":5.077444,"median":9.253353,"eighty":16.932951,"marketCap":1885836281},{"date":"2022-04-29","current":3.944932,"twenty":5.068101,"median":9.230545,"eighty":16.850522,"marketCap":1735769968},{"date":"2022-05-06","current":4.302119,"twenty":5.035501,"median":9.191446,"eighty":16.818316,"marketCap":1657176233},{"date":"2022-05-13","current":4.009305,"twenty":5.000096,"median":9.119041,"eighty":16.818316,"marketCap":1544384134},{"date":"2022-05-20","current":4.11911,"twenty":4.976553,"median":9.055602,"eighty":16.782357,"marketCap":1586681171},{"date":"2022-05-27","current":4.419432,"twenty":4.934152,"median":8.983323,"eighty":16.782357,"marketCap":1702365376},{"date":"2022-06-03","current":4.461665,"twenty":4.928937,"median":8.930506,"eighty":16.761294,"marketCap":1718633467},{"date":"2022-06-10","current":4.136942,"twenty":4.868618,"median":8.871088,"eighty":16.738711,"marketCap":1593549921},{"date":"2022-06-17","current":3.512834,"twenty":4.82988,"median":8.79914,"eighty":16.591592,"marketCap":1353143683},{"date":"2022-06-24","current":3.772801,"twenty":4.8061,"median":8.770182,"eighty":16.341236,"marketCap":1453282822},{"date":"2022-07-01","current":3.638594,"twenty":4.78761,"median":8.749246,"eighty":15.941367,"marketCap":1401586443},{"date":"2022-07-08","current":3.764354,"twenty":4.773845,"median":8.695224,"eighty":15.618764,"marketCap":1450029204},{"date":"2022-07-15","current":3.797202,"twenty":4.747805,"median":8.655436,"eighty":15.058791,"marketCap":1462682164},{"date":"2022-07-22","current":4.047783,"twenty":4.691133,"median":8.643329,"eighty":14.135889,"marketCap":1559206172},{"date":"2022-07-29","current":3.357042,"twenty":4.634371,"median":8.579902,"eighty":12.986113,"marketCap":1293132501},{"date":"2022-08-05","current":3.261314,"twenty":4.612724,"median":8.533313,"eighty":12.929619,"marketCap":1256258161},{"date":"2022-08-12","current":4.146148,"twenty":4.599576,"median":8.49986,"eighty":12.929619,"marketCap":1124020842},{"date":"2022-08-19","current":3.848152,"twenty":4.529447,"median":8.304356,"eighty":12.929619,"marketCap":1043234030},{"date":"2022-08-26","current":3.724309,"twenty":4.457761,"median":8.209752,"eighty":12.929619,"marketCap":1009660290},{"date":"2022-09-02","current":3.29473,"twenty":4.420664,"median":8.126964,"eighty":12.929619,"marketCap":893201378},{"date":"2022-09-09","current":3.494685,"twenty":4.375746,"median":8.042554,"eighty":12.929619,"marketCap":947408980},{"date":"2022-09-16","current":3.115416,"twenty":4.313431,"median":8.013108,"eighty":12.929619,"marketCap":844589400},{"date":"2022-09-23","current":2.656167,"twenty":4.215762,"median":7.950291,"eighty":12.929619,"marketCap":720086781},{"date":"2022-09-30","current":2.36333,"twenty":4.170428,"median":7.917693,"eighty":12.929619,"marketCap":640698874},{"date":"2022-10-07","current":2.393001,"twenty":4.136626,"median":7.884861,"eighty":12.929619,"marketCap":648742583},{"date":"2022-10-14","current":2.422672,"twenty":4.11911,"median":7.847303,"eighty":12.929619,"marketCap":656786291},{"date":"2022-10-21","current":2.35817,"twenty":4.102404,"median":7.810916,"eighty":12.929619,"marketCap":639299968},{"date":"2022-10-28","current":2.369781,"twenty":4.054799,"median":7.753988,"eighty":12.929619,"marketCap":642447507},{"date":"2022-11-04","current":14.29597,"twenty":4.049029,"median":7.732394,"eighty":12.950519,"marketCap":832025441},{"date":"2022-11-11","current":16.519387,"twenty":4.049029,"median":7.732394,"eighty":13.31776,"marketCap":961428305},{"date":"2022-11-18","current":14.320007,"twenty":4.049029,"median":7.732394,"eighty":14.305585,"marketCap":833424391},{"date":"2022-11-25","current":14.776709,"twenty":4.049029,"median":7.732394,"eighty":14.427331,"marketCap":860004438},{"date":"2022-12-02","current":14.566385,"twenty":4.049029,"median":7.732394,"eighty":14.583211,"marketCap":847763627},{"date":"2022-12-09","current":14.187804,"twenty":4.049029,"median":7.732394,"eighty":14.583211,"marketCap":825730166},{"date":"2022-12-16","current":13.833259,"twenty":4.049029,"median":7.732394,"eighty":14.722626,"marketCap":805095655},{"date":"2022-12-23","current":14.019545,"twenty":4.049029,"median":7.732394,"eighty":14.722626,"marketCap":815937517},{"date":"2022-12-30","current":13.646972,"twenty":4.049029,"median":7.732394,"eighty":14.722626,"marketCap":794253794},{"date":"2023-01-06","current":15.672085,"twenty":4.049029,"median":7.732394,"eighty":14.815168,"marketCap":912115321},{"date":"2023-01-13","current":15.984565,"twenty":4.049029,"median":7.732394,"eighty":14.904403,"marketCap":930301670},{"date":"2023-01-20","current":15.467771,"twenty":4.049029,"median":7.732394,"eighty":15.269267,"marketCap":900224247},{"date":"2023-01-27","current":15.906445,"twenty":4.049029,"median":7.732394,"eighty":15.467771,"marketCap":925755083},{"date":"2023-02-03","current":18.268074,"twenty":4.049029,"median":7.732394,"eighty":15.618764,"marketCap":1063201908},{"date":"2023-02-10","current":-2.146799,"twenty":4.042536,"median":7.728468,"eighty":15.639509,"marketCap":925055608},{"date":"2023-02-17","current":-2.138682,"twenty":4.037647,"median":7.657799,"eighty":15.639509,"marketCap":921558233},{"date":"2023-02-24","current":-1.972295,"twenty":4.029215,"median":7.618538,"eighty":15.639509,"marketCap":849862052},{"date":"2023-03-03","current":-2.020478,"twenty":3.988903,"median":7.543309,"eighty":15.639509,"marketCap":870624124},{"date":"2023-03-10","current":-1.707138,"twenty":3.954549,"median":7.502321,"eighty":15.639509,"marketCap":735605678},{"date":"2023-03-17","current":-1.548032,"twenty":3.907848,"median":7.459532,"eighty":15.639509,"marketCap":667047089},{"date":"2023-03-24","current":-1.681161,"twenty":3.897631,"median":7.400641,"eighty":15.639509,"marketCap":724412439},{"date":"2023-03-31","current":-1.692526,"twenty":3.842794,"median":7.361559,"eighty":15.63176,"marketCap":729309481},{"date":"2023-04-06","current":-1.65762,"twenty":3.810674,"median":7.260936,"eighty":15.63176,"marketCap":714268566},{"date":"2023-04-14","current":-1.722561,"twenty":3.77449,"median":7.170966,"eighty":15.639509,"marketCap":742251663},{"date":"2023-04-21","current":-1.563456,"twenty":3.726375,"median":7.045386,"eighty":15.639509,"marketCap":673693074},{"date":"2023-04-28","current":-1.438604,"twenty":3.687401,"median":6.959638,"eighty":15.639509,"marketCap":619894384},{"date":"2023-05-05","current":-1.271178,"twenty":3.596082,"median":6.885833,"eighty":15.639509,"marketCap":631139633},{"date":"2023-05-12","current":-0.974046,"twenty":3.526348,"median":6.781413,"eighty":15.639509,"marketCap":483613665},{"date":"2023-05-19","current":-1.058284,"twenty":3.451338,"median":6.716479,"eighty":15.639509,"marketCap":525437812},{"date":"2023-05-26","current":-0.992451,"twenty":3.325686,"median":6.675542,"eighty":15.639509,"marketCap":492751714},{"date":"2023-06-02","current":-0.906089,"twenty":3.300148,"median":6.648721,"eighty":15.639509,"marketCap":449873177},{"date":"2023-06-09","current":-1.073857,"twenty":3.232503,"median":6.614842,"eighty":15.639509,"marketCap":533170008},{"date":"2023-06-16","current":-1.088015,"twenty":3.153917,"median":6.595223,"eighty":15.639509,"marketCap":540199276},{"date":"2023-06-23","current":-0.908213,"twenty":2.761949,"median":6.550645,"eighty":15.647258,"marketCap":450927567},{"date":"2023-06-30","current":-0.904673,"twenty":2.51607,"median":6.489208,"eighty":15.655007,"marketCap":449170250},{"date":"2023-07-07","current":-0.89901,"twenty":2.466275,"median":6.460999,"eighty":15.655007,"marketCap":446358543},{"date":"2023-07-14","current":-1.274896,"twenty":2.418544,"median":6.31963,"eighty":15.655007,"marketCap":632985619},{"date":"2023-07-21","current":-1.243041,"twenty":2.394033,"median":6.21351,"eighty":15.655007,"marketCap":617169765},{"date":"2023-07-28","current":-1.201984,"twenty":2.336498,"median":6.093794,"eighty":15.655007,"marketCap":596784887},{"date":"2023-08-04","current":-0.6476,"twenty":-0.063216,"median":5.940684,"eighty":15.655007,"marketCap":571830984},{"date":"2023-08-11","current":-0.566692,"twenty":-0.640106,"median":5.796655,"eighty":15.655007,"marketCap":500389471},{"date":"2023-08-18","current":-0.466664,"twenty":-0.640106,"median":5.763828,"eighty":15.655007,"marketCap":412064747},{"date":"2023-08-25","current":-0.423625,"twenty":-0.640106,"median":5.689141,"eighty":15.655007,"marketCap":374060483},{"date":"2023-09-01","current":-0.419639,"twenty":-0.640106,"median":5.649022,"eighty":15.655007,"marketCap":370541570},{"date":"2023-09-08","current":-0.303272,"twenty":-0.640106,"median":5.619585,"eighty":15.655007,"marketCap":267789302},{"date":"2023-09-15","current":-0.356275,"twenty":-0.640106,"median":5.573466,"eighty":15.655007,"marketCap":314590849},{"date":"2023-09-22","current":-0.345914,"twenty":-0.640106,"median":5.531926,"eighty":15.655007,"marketCap":305441674},{"date":"2023-09-29","current":-0.324792,"twenty":-0.640106,"median":5.494397,"eighty":15.655007,"marketCap":286791433},{"date":"2023-10-06","current":-0.251066,"twenty":-0.640106,"median":5.465529,"eighty":15.655007,"marketCap":221691537},{"date":"2023-10-13","current":-0.256646,"twenty":-0.6476,"median":5.449832,"eighty":15.662756,"marketCap":226618016},{"date":"2023-10-20","current":-0.247878,"twenty":-0.6476,"median":5.430351,"eighty":15.662756,"marketCap":218876407},{"date":"2023-10-27","current":-0.254254,"twenty":-0.779758,"median":5.409197,"eighty":15.668353,"marketCap":224506668},{"date":"2023-11-03","current":-0.249871,"twenty":-0.82381,"median":5.390947,"eighty":15.670219,"marketCap":220635863},{"date":"2023-11-10","current":-0.248509,"twenty":-0.82381,"median":5.368304,"eighty":15.670219,"marketCap":199205086},{"date":"2023-11-17","current":-0.291098,"twenty":-0.82381,"median":5.368304,"eighty":15.670219,"marketCap":233344474},{"date":"2023-11-24","current":-0.286269,"twenty":-0.82381,"median":5.368304,"eighty":15.670219,"marketCap":229472997},{"date":"2023-12-01","current":-0.253778,"twenty":-0.82381,"median":5.368304,"eighty":15.670219,"marketCap":203428516},{"date":"2023-12-08","current":-0.265633,"twenty":-0.779758,"median":5.34124,"eighty":15.668353,"marketCap":212931232},{"date":"2023-12-15","current":-0.309978,"twenty":-0.779758,"median":5.34124,"eighty":15.668353,"marketCap":248478429},{"date":"2023-12-22","current":-0.347298,"twenty":-0.779758,"median":5.34124,"eighty":15.668353,"marketCap":278394387},{"date":"2023-12-29","current":-0.382862,"twenty":-0.82381,"median":5.35899,"eighty":15.670219,"marketCap":306902536},{"date":"2024-01-05","current":-0.349055,"twenty":-0.867863,"median":5.37674,"eighty":15.672085,"marketCap":279802197},{"date":"2024-01-12","current":-0.273097,"twenty":-0.867863,"median":5.37674,"eighty":15.672085,"marketCap":218914423},{"date":"2024-01-19","current":-0.241923,"twenty":-0.870128,"median":5.378261,"eighty":15.680498,"marketCap":193925799},{"date":"2024-01-26","current":-0.270462,"twenty":-0.867863,"median":5.37674,"eighty":15.672085,"marketCap":216802709},{"date":"2024-02-02","current":-0.249827,"twenty":-0.867863,"median":5.37674,"eighty":15.672085,"marketCap":200260944},{"date":"2024-02-09","current":-0.260803,"twenty":-0.867863,"median":5.37674,"eighty":15.672085,"marketCap":209059755},{"date":"2024-02-16","current":-0.260464,"twenty":-0.867863,"median":5.326026,"eighty":15.672085,"marketCap":182663321},{"date":"2024-02-23","current":-0.217304,"twenty":-0.867863,"median":5.28444,"eighty":15.672085,"marketCap":152395410},{"date":"2024-03-01","current":-0.226274,"twenty":-0.82381,"median":5.249447,"eighty":15.670219,"marketCap":158686024},{"date":"2024-03-08","current":-0.245382,"twenty":-0.82381,"median":5.23474,"eighty":15.670219,"marketCap":172086177},{"date":"2024-03-15","current":-0.240353,"twenty":-0.82381,"median":5.158335,"eighty":15.670219,"marketCap":168559821},{"date":"2024-03-22","current":-0.199624,"twenty":-0.82381,"median":5.135078,"eighty":15.670219,"marketCap":139996337},{"date":"2024-03-28","current":-0.172974,"twenty":-0.82381,"median":5.112773,"eighty":15.670219,"marketCap":121306649},{"date":"2024-04-05","current":-0.198116,"twenty":-0.867863,"median":5.094619,"eighty":15.672085,"marketCap":138938430},{"date":"2024-04-12","current":-0.171465,"twenty":-0.867863,"median":5.059268,"eighty":15.672085,"marketCap":120248743},{"date":"2024-04-19","current":-0.137776,"twenty":-0.867863,"median":5.000274,"eighty":15.672085,"marketCap":96622157},{"date":"2024-04-26","current":-0.137391,"twenty":-0.82381,"median":4.91598,"eighty":15.670219,"marketCap":96351962},{"date":"2024-05-03","current":-0.14192,"twenty":-0.82381,"median":4.827231,"eighty":15.670219,"marketCap":99528400},{"date":"2024-05-10","current":-0.179402,"twenty":-0.82381,"median":4.781602,"eighty":15.670219,"marketCap":130586908},{"date":"2024-05-17","current":-0.165828,"twenty":-0.82381,"median":4.740178,"eighty":15.670219,"marketCap":120706270},{"date":"2024-05-24","current":-0.152252,"twenty":-0.82381,"median":4.647663,"eighty":15.670219,"marketCap":110823885},{"date":"2024-05-31","current":-0.169707,"twenty":-0.82381,"median":4.575225,"eighty":15.670219,"marketCap":123529808},{"date":"2024-06-07","current":-0.142554,"twenty":-0.82381,"median":4.468234,"eighty":15.670219,"marketCap":103765039},{"date":"2024-06-14","current":-0.136251,"twenty":-0.867863,"median":4.426156,"eighty":15.672085,"marketCap":99176789},{"date":"2024-06-21","current":-0.130917,"twenty":-0.870128,"median":4.386623,"eighty":15.680498,"marketCap":95294423},{"date":"2024-06-28","current":-0.12025,"twenty":-0.876924,"median":4.344253,"eighty":15.705736,"marketCap":87529692},{"date":"2024-07-05","current":-0.107643,"twenty":-0.876924,"median":4.285992,"eighty":15.705736,"marketCap":78353192},{"date":"2024-07-12","current":-0.123159,"twenty":-0.876924,"median":4.210675,"eighty":15.705736,"marketCap":89647346},{"date":"2024-07-15","current":-0.128008,"twenty":-0.876924,"median":4.192589,"eighty":15.705736,"marketCap":93176769},{"date":"2024-08-02","current":-0.131402,"twenty":-0.882871,"median":4.136546,"eighty":15.792269,"marketCap":95647366},{"date":"2024-08-09","current":-0.180461,"twenty":-0.882871,"median":4.11911,"eighty":15.792269,"marketCap":80611725},{"date":"2024-08-16","current":-0.21212,"twenty":-0.882871,"median":4.101748,"eighty":15.792269,"marketCap":94754133},{"date":"2024-08-23","current":-0.314223,"twenty":-0.882871,"median":4.054537,"eighty":15.792269,"marketCap":140363399},{"date":"2024-08-30","current":-0.336385,"twenty":-0.882871,"median":4.042389,"eighty":15.792269,"marketCap":150263085},{"date":"2024-09-06","current":-0.284146,"twenty":-0.882871,"median":4.038656,"eighty":15.792269,"marketCap":126928111},{"date":"2024-09-13","current":-0.278606,"twenty":-0.882871,"median":4.029007,"eighty":15.792269,"marketCap":124453190},{"date":"2024-09-20","current":-0.372002,"twenty":-0.882871,"median":3.987768,"eighty":15.792269,"marketCap":166173294},{"date":"2024-09-27","current":-0.452734,"twenty":-0.882871,"median":3.954296,"eighty":15.792269,"marketCap":202236434},{"date":"2024-10-04","current":-0.504973,"twenty":-0.882871,"median":3.907708,"eighty":15.792269,"marketCap":225571407},{"date":"2024-10-11","current":-0.501015,"twenty":-0.882871,"median":3.8962,"eighty":15.792269,"marketCap":223803606},{"date":"2024-10-18","current":-0.441653,"twenty":-0.882871,"median":3.840562,"eighty":15.792269,"marketCap":197286591},{"date":"2024-10-25","current":-0.380708,"twenty":-0.882871,"median":3.803129,"eighty":15.792269,"marketCap":170062456},{"date":"2024-10-31","current":-0.379125,"twenty":-0.882871,"median":3.774208,"eighty":15.792269,"marketCap":169355335},{"date":"2024-11-08","current":-0.276799,"twenty":-0.883295,"median":3.724309,"eighty":15.668353,"marketCap":137181357},{"date":"2024-11-15","current":-0.260727,"twenty":-0.883295,"median":3.685519,"eighty":15.595699,"marketCap":129216124},{"date":"2024-11-22","current":-0.247155,"twenty":-0.883295,"median":3.575956,"eighty":15.404746,"marketCap":122489805},{"date":"2024-11-29","current":-0.3093,"twenty":-0.883295,"median":3.535358,"eighty":15.250236,"marketCap":153289265},{"date":"2024-12-06","current":-0.3093,"twenty":-0.883295,"median":3.470601,"eighty":14.887278,"marketCap":153289265},{"date":"2024-12-13","current":-0.407162,"twenty":-0.883295,"median":3.331702,"eighty":14.750268,"marketCap":201789564},{"date":"2024-12-20","current":-0.365732,"twenty":-0.883295,"median":3.29473,"eighty":14.561578,"marketCap":181256591},{"date":"2024-12-27","current":-0.364303,"twenty":-0.883295,"median":3.233159,"eighty":14.379674,"marketCap":180548557},{"date":"2025-01-03","current":-0.369303,"twenty":-0.883295,"median":3.191528,"eighty":14.27609,"marketCap":183026675},{"date":"2025-01-10","current":-0.331444,"twenty":-0.88372,"median":3.002539,"eighty":14.110886,"marketCap":164263785},{"date":"2025-01-17","current":-0.310729,"twenty":-0.88372,"median":2.518779,"eighty":13.967865,"marketCap":153997299},{"date":"2025-01-24","current":-0.302157,"twenty":-0.88372,"median":2.467823,"eighty":13.824845,"marketCap":149749097},{"date":"2025-01-31","current":-0.293585,"twenty":-0.88372,"median":2.420092,"eighty":13.517858,"marketCap":145500896},{"date":"2025-02-07","current":-0.34073,"twenty":-0.88372,"median":2.395581,"eighty":13.334492,"marketCap":168866004},{"date":"2025-02-14","current":-0.488614,"twenty":-0.88372,"median":2.344625,"eighty":13.334492,"marketCap":170282071},{"date":"2025-02-21","current":-0.578007,"twenty":-0.88372,"median":2.282704,"eighty":13.334492,"marketCap":201435547},{"date":"2025-02-28","current":-0.507915,"twenty":-0.88372,"median":-0.105218,"eighty":13.334492,"marketCap":177008390},{"date":"2025-03-07","current":-0.510078,"twenty":-0.884145,"median":-0.120734,"eighty":13.35252,"marketCap":177762234},{"date":"2025-03-14","current":-0.414375,"twenty":-0.884145,"median":-0.130917,"eighty":13.35252,"marketCap":144409639},{"date":"2025-03-21","current":-0.410302,"twenty":-0.884145,"median":-0.136251,"eighty":13.35252,"marketCap":142990380},{"date":"2025-03-28","current":-0.396049,"twenty":-0.884145,"median":-0.1389,"eighty":13.35252,"marketCap":138022972},{"date":"2025-04-04","current":-0.379759,"twenty":-0.884145,"median":-0.142554,"eighty":13.35252,"marketCap":132345935},{"date":"2025-04-11","current":-0.338016,"twenty":-0.88372,"median":-0.14538,"eighty":13.334492,"marketCap":117798526},{"date":"2025-04-17","current":-0.336998,"twenty":-0.88372,"median":-0.148606,"eighty":13.334492,"marketCap":117443712},{"date":"2025-04-25","current":-0.394012,"twenty":-0.884145,"median":-0.152252,"eighty":13.35252,"marketCap":137313343}],"updateTime":1745832800985}}}