US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tesla Motors

259.51

+8.773.50%

Pre-market: 263.704.19+1.61%05:51 EDT

Volume:94.46M

Turnover:24.12B

Market Cap:835.87B

PE:148.48

High:259.54

Open:250.50

Low:249.20

Close:250.74

Loading ...

Overview Company News Filings

Tesla Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call

State treasurers seek information from Tesla board on governance

Elon Musk Expected to Reveal When He Will Step Down from Department of Government Efficiency (DOGE)

Tesla (TSLA) Price Target Cut to $275 by Barclays on ‘Weak Fundamentals’ and Volume Decline

BofA Securities Adjusts Price Target on Tesla to $305 From $380, Maintains Neutral Rating

MT Newswires Live

Stock market today: Dow, S&P 500, Nasdaq climb in bid to recover from sell-off

NYSE Content Advisory: Pre-Market update + Tesla to report earnings

Pre-Bell | US Stock Futures Rise; Tesla, Nvidia Rise 1%; Alibaba, BYD up 4%; PDD up 3%; 3M Jumps 7%

Tiger Newspress

Tesla Settles Wrongful Death Lawsuit Filed by Widow of Driver Killed in Car Crash

MT Newswires Live

5 Things to Know Before the Stock Market Opens

Tesla Earnings Eyed as US Equity Futures Rise Pre-Bell

MT Newswires Live

The world needs the dollar, even a battered one, says this strategist. Here's how to play that.

2025 'Largely Doesn't Matter' For Tesla, Says Gene Munster: Elon Musk Company Poised 'For A Major Rebound In 2026 And Beyond'

Stocks Rebound Pre-Bell as Traders Gauge Trump's Renewed Call for Rate Cuts; Tesla Earnings on Deck

Big-Tech Dip Buyers Vanish in Options Market With Earnings Ahead

U.S. stocks to Watch: Tesla, Nvidia, GE Aerospace, Verizon, Lockheed Martin, and More

TSLA Stock Faces Zero Growth, Even if Tesla Earnings Match Forecasts

Stocks to Watch Tuesday: Tesla, Novo Nordisk, Hertz -- WSJ

US Equity Futures Rise 1%; Tech Stocks Jump With Super Micro, Palantir up Around 2%; Nvidia, Tesla up More Than 1%

Tiger Newspress

Nasdaq Dips Over 400 Points Amid Plunge In Tesla, Nvidia Shares: Greed Index Remains In 'Extreme Fear' Zone

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSLA/news?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"Tesla Motors","latestPrice":259.51,"timestamp":1745524800000,"preClose":250.74,"halted":0,"volume":94464174,"hourTrading":{"tag":"盘前","latestPrice":263.7,"preClose":259.51,"latestTime":"05:51 EDT","volume":245922,"amount":64917712.44648,"timestamp":1745574668207},"delay":0,"floatShares":2803021359,"shares":3220956211,"eps":1.747808,"marketStatus":"Pre-Mkt","change":8.77,"latestTime":"04-25 05:51:10 EDT","open":250.5,"high":259.54,"low":249.2,"amount":24116121722.88816,"amplitude":0.041238,"askPrice":263.73,"askSize":40,"bidPrice":263.59,"bidSize":400,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.747808,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":259.51,"preHourTrading":{"tag":"盘前","latestPrice":263.7,"preClose":259.51,"latestTime":"05:51 EDT","volume":245922,"amount":64917712.44648,"timestamp":1745574668207},"postHourTrading":{"tag":"盘后","latestPrice":263.29,"preClose":259.51,"latestTime":"19:59 EDT","volume":3765735,"amount":979897766.832217,"timestamp":1745539199116},"volumeRatio":0.8362743813117386,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":false,"expireDate":1755230400000,"strike":"185.0","timestamp":1745508097803,"price":9.27,"volume":5000,"amount":4635000,"type":"-"},{"symbol":"TSLA","call":false,"expireDate":1755230400000,"strike":"170.0","timestamp":1745507986399,"price":6.55,"volume":5000,"amount":3275000,"type":"+"}]},"impliedVol":0.7527,"impliedVolPercentile":0.8635},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","floatShares":2803021359,"roa":"3.72%","roe":"8.77%","lyrEps":2.230215,"volumeRatio":0.8362743813117386,"shares":3220956211,"dividePrice":0,"high":259.54,"amplitude":0.041238,"preClose":250.74,"low":249.2,"week52Low":158.36,"pbRate":"11.20","psRate":"8.73","week52High":488.5399,"institutionHeld":0,"latestPrice":259.51,"committee":0.818182,"eps":1.747808,"divideRate":0,"volume":94464174,"delay":0,"ttmEps":1.747808,"open":250.5,"prevYearClose":403.84,"prevWeekClose":241.37,"prevMonthClose":259.16,"prevQuarterClose":259.16,"fiveDayClose":241.55,"twentyDayClose":272.06,"sixtyDayClose":398.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLA\",pageSize:20,pageCount:14,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529582393","title":"Tesla Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529582393","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529582393?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:17","pubTimestamp":1745331446,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44924983/tesla-earnings-are-imminent-these-most-accurate-analysts-revise-forecasts-ahead-of-earnings-call","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","TSLL"],"gpt_icon":1},{"id":"2529582992","title":"State treasurers seek information from Tesla board on governance","url":"https://stock-news.laohu8.com/highlight/detail?id=2529582992","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529582992?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:05","pubTimestamp":1745330716,"startTime":"0","endTime":"0","summary":"Eight state treasurers wrote a letter to Tesla’s (TSLA) board chairman Robyn Denholm, dated April 17, saying in part, “We are increasingly concerne...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/state-treasurers-seek-information-from-tesla-board-on-governance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/state-treasurers-seek-information-from-tesla-board-on-governance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4604","LU2471134879.HKD","LU1861559042.SGD","TSYW.SI","LU2602419157.SGD","IE0034235303.USD","LU2360106780.USD","LU2087621335.USD","LU2750360997.AUD","LU1066051498.USD","LU1861215975.USD","LU1894683264.USD","LU0053666078.USD","LU1066053197.SGD","LU2756315318.SGD","LU0198837287.USD","LU1674673428.USD","BK4551","LU2357305700.SGD","STT","LU0234572021.USD","BK4550","LU0820561909.HKD","SG9999015952.SGD","LU1720051108.HKD","LU0234570918.USD","LU1232071149.USD","LU1883839398.USD","LU2326559502.SGD","LU1852331112.SGD","LU2063271972.USD","LU2213496289.HKD","LU2471134952.CNY","SG9999015986.USD","LU0345770993.USD","LU1629891620.HKD","LU2250418816.HKD","LU0077335932.USD","BK4527","LU0820562030.AUD","LU1551013425.SGD","LU0964807845.USD","LU1435385759.SGD","LU1720051017.SGD","LU0823414478.USD","TSLL","LU0348723411.USD","BK4099","LU2471134523.USD","TSLA"],"gpt_icon":0},{"id":"2529581892","title":"Elon Musk Expected to Reveal When He Will Step Down from Department of Government Efficiency (DOGE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581892","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581892?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:56","pubTimestamp":1745330160,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 22nd, according to Fox reporter Charles Gasparino, it is expected that Musk will announce today during the Tesla investor call after the U.S. market closes when he will step down from the Department of Government Efficiency . Investors have indicated that Musk's definitive exit date will be positive for Tesla's stock price, but considering the need to reduce government waste, it may not be beneficial for the United States.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290780","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ISBC","LU0345769128.USD","BK4099","TSLL","BK4598","BK4581","BK4550","BK4534","LU1066053197.SGD","IE00BK4W5L77.USD","LU1066051811.HKD","BK4548","IE0034235303.USD","LU1778281490.HKD","LU1066051498.USD","LU2471134796.USD","IE00BWXC8680.SGD","BK4543","LU0689472784.USD","LU1861559042.SGD","LU2213496289.HKD","LU1852331112.SGD","SG9999015986.USD","UBCP","BK4555","LU1861215975.USD","LU1435385759.SGD","LU0964807845.USD","BK4527","TSLA","LU0345770993.USD","LU0719512351.SGD","LU1861220033.SGD","LU0345769631.USD","LU0097036916.USD","LU0820561818.USD","LU2750360997.AUD","BK4574","SG9999015978.USD","BK4516","IE00BK4W5M84.HKD","BK4533","LU2023250330.USD","BK4588","IE00B1XK9C88.USD","TSYW.SI","SG9999015952.SGD","LU1366192091.USD","LU0053666078.USD"],"gpt_icon":1},{"id":"2529584516","title":"Tesla (TSLA) Price Target Cut to $275 by Barclays on ‘Weak Fundamentals’ and Volume Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2529584516","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529584516?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:45","pubTimestamp":1745329554,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 AI Stocks Making Headlines Today In this article, we are going to take a look at where Tesla, Inc.  stands against other top AI stocks making headlines today.Gratitude is no longer important in the tech world. Although users may be using these words to remain on AI’s good side in the event it takes over, it is costing companies millions of dollars. In the latest news, OpenAI CEO Sam Altman has revealed how showing good manners to a ChatGPT model, such as saying “please” and “thank you,” adds up to millions of dollars in operational expenses.Even though politeness may come at a cost for the ChatGPT maker, these may be trivial when it comes to the immense scale at which the company operates itself. The company has recently released its latest artificial intelligence model, claiming that it can “ think with images”.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-tsla-price-target-cut-134554582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSLA","TSLL"],"gpt_icon":1},{"id":"2529860915","title":"BofA Securities Adjusts Price Target on Tesla to $305 From $380, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529860915","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529860915?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:39","pubTimestamp":1745329165,"startTime":"0","endTime":"0","summary":"Tesla (TSLA) has an average rating of overweight and mean price target of $325.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSLA","TSLL"],"gpt_icon":0},{"id":"2529538297","title":"Stock market today: Dow, S&P 500, Nasdaq climb in bid to recover from sell-off","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538297","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538297?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:33","pubTimestamp":1745328828,"startTime":"0","endTime":"0","summary":"US stocks moved higher on Tuesday morning following a bruising day on Wall Street, marked by renewed criticism of Federal Reserve Chair Jerome Powell by President Trump.The S&P 500  and Dow Jones Industrial Average  were up 1.9%, while the tech-heavy Nasdaq  added about 2.1%.On Monday, stocks tanked as Trump took to social media to say that the US economy would slow unless Powell cuts interest rates now, calling the Fed Chair \"Mr. Too Late\" and \"a major loser.\". Trump's comments escalated growing tensions between the president and the central bank. Last week, after Powell warned on Trump's tariffs and reiterated the Fed would take a cautious approach to reducing rates, Trump hit back with \"Powell's termination can't come soon enough.\". In other corporates, Verizon  shares dipped at the open on Tuesday after the telecom giant reported a larger-than-expected loss in wireless subscribers for Q1, hit by recent price hikes and stiff competition from rival promotions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/live/stock-market-today-dow-sp-500-nasdaq-climb-in-bid-to-recover-from-sell-off-231542690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861559042.SGD","LU0234572021.USD","MNQmain","LU0082616367.USD","IE0034235303.USD","PSQ","LU2756315664.SGD","SQQQ","LU2471134523.USD","BK4527","OEX","LU0321505439.SGD","NVIW.SI",".SPX","ESmain","OEF","SH","US5Y.BOND","US2Y.BOND","NDAQ","QQQ","US10Y.BOND","LU2213496289.HKD","USAW.SI","SPY","US3Y.BOND","SDS","LU0689472784.USD","VOO","NQmain","IVV","LU0097036916.USD","SSO","US30Y.BOND","US7Y.BOND","VZ","LU2210150020.SGD","TQQQ","US6M.BOND","US12M.BOND","QLD","TSYW.SI",".IXIC","QID","SPXU","LU0719512351.SGD","TSLA","LU1621767737.EUR","USJW.SI"],"gpt_icon":1},{"id":"2529587035","title":"NYSE Content Advisory: Pre-Market update + Tesla to report earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529587035","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529587035?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:55","pubTimestamp":1745326500,"startTime":"0","endTime":"0","summary":"NEW YORK, April 22, 2025 /CNW/ -- The New York Stock Exchange  provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.Kristen Scholer delivers the pre-market update on April 22nd. Stocks rose early Tuesday after a more than 2% loss on Monday for each of the major indexes.According to the White House, the U.S. and India are making strides toward a bilateral trade deal after Vice President Vance met with India Prime MinisterNarendra Modi.On Monday, President Trump met with CEOs of NYSE-listed companiesWalmart, Target, and Home Depot to talk tariffs.Tesla is set to report earnings after the close tonight.Opening BellGE Vernova  celebrates Earth Day and the announcement of a new Greenspaces Grant in the US.Closing BellNASA celebrates the launch of SPHEREx, its newest astrophysics observatory to understand the origins and structure of the universe.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-125500379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSLL","NYSE","TSLA","ICE"],"gpt_icon":1},{"id":"1123120651","title":"Pre-Bell | US Stock Futures Rise; Tesla, Nvidia Rise 1%; Alibaba, BYD up 4%; PDD up 3%; 3M Jumps 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123120651","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123120651?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:41","pubTimestamp":1745325706,"startTime":"0","endTime":"0","summary":"Stock futures rose Tuesday as traders looked to recover following a rough day on Wall Street, as President Donald Trump's latest criticism of Federal Reserve Chair Jerome Powell hurt sentiment.Market ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOC","NQmain","CRWV","LMT","CALX","BYDDY","ESmain","AMZN","GE","VZ","TSLA","PDD","YMmain","RTX","MMM","NVDA","BABA"],"gpt_icon":1},{"id":"2529230950","title":"Tesla Settles Wrongful Death Lawsuit Filed by Widow of Driver Killed in Car Crash","url":"https://stock-news.laohu8.com/highlight/detail?id=2529230950","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529230950?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:23","pubTimestamp":1745324625,"startTime":"0","endTime":"0","summary":"Tesla  has settled a wrongful death lawsuit filed by the widow of a man who died in 2021 after his Tesla crashed and caught fire, according to a court document filed Monday.Financial terms of the settlement were not available.The lawsuit alleged that pedal confusion, pedal misapplication, or sudden unintentional acceleration were the main causes of Tesla crashes. A trial date had been set for April 13, 2026.\"Tesla knew about 'numerous complaints of sudden acceleration' in Tesla vehicles, which have 'manifested in every Tesla model line to date at rates that far exceed historical rates for any other vehicles,'\" the complaint argued.Tesla did not immediately respond to a request for comment from MT Newswires.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","BK4588","LU1066053197.SGD","LU1066051498.USD","LU0943347566.SGD","LU1861215975.USD","LU2602419157.SGD","LU1366192091.USD","BK4581","LU2087621335.USD","LU0053666078.USD","TSLL","LU1914381329.SGD","TSYW.SI","IE00BJLML261.HKD","LU1435385759.SGD","LU0345769631.USD","LU2756315318.SGD","IE00B1XK9C88.USD","LU1551013425.SGD","IE00BWXC8680.SGD","SG9999015945.SGD","BK4527","LU2023250330.USD","LU1548497426.USD","LU1861558580.USD","LU0689472784.USD","LU0348723411.USD","LU0316494557.USD","SG9999015952.SGD","SG9999015986.USD","BK4533","LU2290526834.HKD","LU2471134796.USD","LU0466842654.USD","IE00BK4W5L77.USD","BK4543","TSLA","LU0820561909.HKD","LU2750360997.AUD","LU1852331112.SGD","LU0820562030.AUD","LU1839511570.USD","LU2360107168.USD","LU2326559502.SGD","IE0034235303.USD","LU0823411888.USD","LU0719512351.SGD","BK4516","BK4598"],"gpt_icon":1},{"id":"2529584760","title":"5 Things to Know Before the Stock Market Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2529584760","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529584760?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:12","pubTimestamp":1745323951,"startTime":"0","endTime":"0","summary":"U.S. stock futures are pointing higher after yesterday's market losses on President Donald Trump's comments about the Federal Reserve Chair Jerome Powell; Tesla  is set to report its highly anticipated first-quarter results after markets close; gold futures hit $3,500 an ounce for the first time; the U.S. dollar index hits its lowest level in three years; and Verizon Communications  stock is falling after a wider-than-estimated drop in phone subscribers outweighed Q1 results that topped analysts' expectations. Here's what investors need to know today.The U.S. dollar index  hit a three-year low Monday amid investor concerns over threats to Federal Reserve independence following Trump's comments.The benchmark dollar index has declined about 5% since early April, when President Trump disrupted global financial markets with his unveiling of sweeping tariffs. The latest slide comes as investors focus on Trump's relationship with Powell, whom the president has accused of slow-walking interes","market":"sg","thumbnail":"https://www.investopedia.com/thmb/WY6luol9k2IQd25J3c0zscNAbYQ=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2210820896-92eecfb2ffd04627a3a8e71a33339d36.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/WY6luol9k2IQd25J3c0zscNAbYQ=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2210820896-92eecfb2ffd04627a3a8e71a33339d36.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/5-things-to-know-before-the-stock-market-opens-april-22-2025-11719526","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["US10Y.BOND","LU0306807586.USD","LU0316494557.USD","SG9999015978.USD","US30Y.BOND","LU0964807845.USD","US2Y.BOND","US7Y.BOND","BK4598","LU1674673691.USD","LU1232071149.USD","LU1366192091.USD","LU1674673428.USD","TSLA","LU1720051108.HKD","VZ","LU0053666078.USD","LU0345769128.USD","LU0820561818.USD","LU2756315318.SGD","SG9999015986.USD","BK4574","US6M.BOND","IE00BK4W5L77.USD","LU2756315664.SGD","LU0225284248.USD","TSYW.SI","US3Y.BOND","LU0823414478.USD","BK4099","BK4511","BK4559","LU1162221912.USD","LU0868494617.USD","LU1914381329.SGD","US5Y.BOND","LU2023250330.USD","BK4548","LU2087621335.USD","US12M.BOND","LU1621768206.USD","LU0466842654.USD","LU1720051017.SGD","BK4516","LU2357305700.SGD","LU1861215975.USD","LU2750360997.AUD","LU2750360641.GBP","LU1585245621.USD"],"gpt_icon":1},{"id":"2529303096","title":"Tesla Earnings Eyed as US Equity Futures Rise Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2529303096","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529303096?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:01","pubTimestamp":1745323290,"startTime":"0","endTime":"0","summary":"US equity futures were higher pre-bell Tuesday, rebounding from Monday's slide, as traders await quarterly earnings from Tesla .Dow Jones Industrial Average futures rose 0.8%, S&P 500 futures increased 0.8%, and Nasdaq futures were up 0.9%.Automaker Tesla is scheduled to report earnings after the closing bell.President Donald Trump's latest comment on interest rates weighed on investor sentiment on Monday. Trump said the US economy could slow down unless the Fed lowers interest rates immediately and that \"there is virtually no inflation\" in the country.Oil prices were higher, with front-month global benchmark North Sea Brent crude up 1.2% at $67.04 per barrel and US West Texas Intermediate crude 1.3% higher at $63.25 per barrel.The Richmond Fed Manufacturing index, slated for release at 10 am ET, is seen coming in at minus 6.0 in April versus minus 4.0 in March, according to estimates compiled by Bloomberg.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".DJI",".SPX","EQR",".IXIC","TSLL","TSLA"],"gpt_icon":1},{"id":"2529308665","title":"The world needs the dollar, even a battered one, says this strategist. Here's how to play that.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529308665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529308665?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:49","pubTimestamp":1745322540,"startTime":"0","endTime":"0","summary":"The dollar still has best qualities for a global reserve currency. Some much-needed relief for investors may be on the way for Tuesday with stock futures pointing to a higher open and the dollar getting a break, though hovering around three-year lows.For those nervously keeping watch on the dollar's fortunes, as worries about the Fed's independence add to trade worries, our call of the day from Andreas Steno Larsen, says fear not, the greenback will survive, though maybe a lot weaker than now.\"The bottom line is that there is no viable alternative,\" said Larsen, in a note on the Real Vision financial television platform. But the chief investment officer of the Steno Global Macro Fund and chief executive officer at Steno Research has concerns over the meltdown getting worse.\"In other words, the USD has weakened sharply despite real rates indicating it should have strengthened materially against, for example, the JPY and the CNY [Chinese yuan],\" he said.A truly great global reserve curre","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMM","BK4187","LU0077335932.USD","LU0234570918.USD","BK4564","LU0466842654.USD","TSLA","US7Y.BOND","LU0640476718.USD","BK4532","BK4581","TSYW.SI","LU2756315318.SGD","LU1551013342.USD","GE","LU0787776722.HKD","LU1366192091.USD","LU1366333091.USD","LU2264538146.SGD","SG9999015952.SGD","LU2023250330.USD","KMB","US3Y.BOND","LU1839511570.USD","BK4551","LU1066051498.USD","GPC","LU2360107168.USD","LU1720051108.HKD","BK4548","US12M.BOND","US30Y.BOND","IE0034235303.USD","LU0056508442.USD","LU2290526834.HKD","LU1585245621.USD","BK4018","US2Y.BOND","BK4566","LU0345770993.USD","LU1894683264.USD","LU2471134952.CNY","US5Y.BOND","US6M.BOND","NOC","US10Y.BOND","BK4585","LU2249611893.SGD","HAL"],"gpt_icon":1},{"id":"2529930888","title":"2025 'Largely Doesn't Matter' For Tesla, Says Gene Munster: Elon Musk Company Poised 'For A Major Rebound In 2026 And Beyond'","url":"https://stock-news.laohu8.com/highlight/detail?id=2529930888","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529930888?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:31","pubTimestamp":1745321484,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Gene Munster, the Managing Partner of Deepwater Asset Management, predicts a major rebound forTesla Inc. in 2026, despite expecting a dip in the company’s earnings per share  and revenue estimates for the year.What Happened: Munster suggests that Tesla’s 2025 performance is largely irrelevant to investors. He believes that the year is setting the stage for a significant recovery in 2026 and beyond. Munster anticipates a 10% decline in deliveries, which make up about 75% of Tesla’s business, in 2025. However, he predicts a 35% growth in deliveries in 2026, supported by an improving EV outlook, a healing brand,and the launch of anew model, according to a report byDeepwater Management.Don’t Miss: Inspired by Uber and Airbnb – Deloitte's fastest-growing software company is transforming 7 billion smartphones into income-generating assets – with $1,000 you can invest at just $0.26/share!Howeve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2025-largely-doesnt-matter-tesla-113124531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","LU1435385759.SGD","LU1861558580.USD","BK4511","LU0198837287.USD","LU0719512351.SGD","LU0056508442.USD","LU0053666078.USD","LU2290526834.HKD","LU2063271972.USD","IE00BK4W5M84.HKD","LU1366192091.USD","LU2087621335.USD","BK4527","IE0034235303.USD","LU2750360997.AUD","LU2360106780.USD","BK4534","LU2756315664.SGD","SG9999015945.SGD","LU0823414478.USD","LU1852331112.SGD","LU2326559502.SGD","LU0234572021.USD","TSLA","LU0345769128.USD","LU0345770993.USD","LU1839511570.USD","IE00BSNM7G36.USD","BK4604","BK4581","BK4585","TSLL","BK4533","BK4178","LU0323591593.USD","TSYW.SI","LU0964807845.USD","IE00BJLML261.HKD","BK4612","LU1551013425.SGD","LU0466842654.USD","LU0345769631.USD","BK4548","BK4550","LU1145028129.USD","LU2108987350.USD"],"gpt_icon":1},{"id":"2529308885","title":"Stocks Rebound Pre-Bell as Traders Gauge Trump's Renewed Call for Rate Cuts; Tesla Earnings on Deck","url":"https://stock-news.laohu8.com/highlight/detail?id=2529308885","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529308885?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:19","pubTimestamp":1745320781,"startTime":"0","endTime":"0","summary":"stock board prices market trading equities wall street -Shutterstock. US equity futures were pointing higher on Tuesday as traders weigh President Donald Trump's latest call for Federal Reserve Chair Jerome Powell to reduce interest rates, and prepare for the latest quarterly results of major companies, including electric-vehicle giant Tesla .The S&P 500 and the Nasdaq rose almost 1% each in premarket activity, while the Dow Jones Industrial Average added 0.8%. The indexes finished the previous trading session lower, with the Nasdaq and the Dow falling for the fourth consecutive day.Trump said Monday the US economy could slow down unless Powell lowers interest rates immediately and that \"there is virtually no inflation\" in the country. Last week, Trump said Powell should have lowered rates \"long ago\" and his termination \"cannot come fast enough.\". Shares of Tesla edged up 0.8% pre-bell with the auto manufacturer scheduled to report its first-quarter results after the markets close. Nvi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stocks-rebound-pre-bell-traders-111941554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSLA","TSLL"],"gpt_icon":1},{"id":"1192636490","title":"Big-Tech Dip Buyers Vanish in Options Market With Earnings Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=1192636490","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192636490?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:53","pubTimestamp":1745315611,"startTime":"0","endTime":"0","summary":"As earnings season kicks into gear, options traders are wary that the battered shares of the biggest US technology companies are headed for more turbulence in a stock-market rout that shows no signs o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-22/big-tech-dip-buyers-vanish-in-options-market-with-earnings-ahead","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["AMZN","GOOG","TSLA","MSFT","META","AAPL","NVDA"],"gpt_icon":1},{"id":"2529329498","title":"U.S. stocks to Watch: Tesla, Nvidia, GE Aerospace, Verizon, Lockheed Martin, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2529329498","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529329498?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:42","pubTimestamp":1745314928,"startTime":"0","endTime":"0","summary":"US stock futures were rising Tuesday after Wall Street plummeted on worries over President Donald Trump's tariff war and his threats to fire Federal Reserve Chairman Jerome Powell.These stocks were po","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","BK4550","BK4566","LU1551013342.USD","NVDA","LU0820562030.AUD","LU2213496289.HKD","LU1059921491.USD","BK4206","LU0320765646.SGD","LMT","LU1861215975.USD","BK4592","LU0466842654.USD","LU2750360641.GBP","LU2471134523.USD","IE00BK4W5M84.HKD","LU2471134952.CNY","LU0097036916.USD","BK4598","BK4555","BK4559","BK4515","GE","CALX","BK4604","IE00BSNM7G36.USD","LU2602419157.SGD","BK4543","LU2250418816.HKD","LU0719512351.SGD","LU1145028129.USD","BK4533","LU2063271972.USD","LU1674673428.USD","LU1674673691.USD","LU2750360997.AUD","LU1621768206.USD","LU1366333091.USD","TSLA","IE00BK4W5L77.USD","LU1551013425.SGD","LU0823411888.USD","LU1778281490.HKD","LU0985481810.HKD","VZ","LU0316494557.USD","LU0321505868.SGD","LU1429558221.USD"],"gpt_icon":1},{"id":"2529324432","title":"TSLA Stock Faces Zero Growth, Even if Tesla Earnings Match Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2529324432","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529324432?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:35","pubTimestamp":1745314532,"startTime":"0","endTime":"0","summary":"Tesla’s earnings ($TSLA) are coming up today, and even hitting Wall Street’s forecasts might not be enough to keep the bulls happy. Analysts expect...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/even-if-tesla-earnings-match-forecasts-tsla-stock-faces-zero-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/even-if-tesla-earnings-match-forecasts-tsla-stock-faces-zero-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLA","TSLL","MTCH"],"gpt_icon":0},{"id":"2529249563","title":"Stocks to Watch Tuesday: Tesla, Novo Nordisk, Hertz -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529249563","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529249563?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:31","pubTimestamp":1745314260,"startTime":"0","endTime":"0","summary":"Tesla : The electric-vehicle maker will report results after markets close. Analysts expect a year-over-year drop in profit, FactSet estimates show. Tesla stock, which has fallen 44% this year through Monday, ticked up slightly premarket.Novo Nordisk : Shares of the Ozempic maker fell more than 7% in the first trading session since rival Eli Lilly  said its experimental weight-loss pill helped diabetes patients lower blood sugar and lose weight.Hertz Global : Shares in the rental-car company fell more than 7% premarket, following a 5% drop Monday. The company's stock rallied sharply last week after hedge-fund manager Bill Ackman's firm disclosed a large stake.MicroStrategy , Coinbase : Cryptocurrency-linked stocks advanced premarket as bitcoin's price climbed above $88,000. Bitcoin hasn't settled above that level since late March.GE Aerospace , 3M , RTX  and Lockheed Martin  will report earnings Tuesday morning.This item is part of a Wall Street Journal live coverage event. The full st","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","LU0683600562.USD","SG9999014898.SGD","IE0009355771.USD","BTC.USD.HKCC","LU0471298777.SGD","LU0096364046.USD","LU2361044865.SGD","TSLA","LU1629891620.HKD","BK4564","IE0004445239.USD","LU1861220033.SGD","LU2471134952.CNY","LU1720051108.HKD","LU0198837287.USD","SG9999015986.USD","TSLL","LU1066051498.USD","LU2552382215.SGD","TSYW.SI","LU0256863811.USD","LU2023250330.USD","LU2237438978.USD","LU2360106947.USD","LU0787776722.HKD","MMM","LU0689472784.USD","LU2471134796.USD","SG9999018865.SGD","BTC.USD.CC","SGXZ57979304.SGD","LU1720051017.SGD","STRK","NVO","LU1914381329.SGD","LU1127390331.HKD","LU2324357040.USD","LU0238689110.USD","RTX","LU2756315318.SGD","IE00B775SV38.USD","LU0157215616.USD","LU0256863902.USD","HTZ"],"gpt_icon":1},{"id":"1112128059","title":"US Equity Futures Rise 1%; Tech Stocks Jump With Super Micro, Palantir up Around 2%; Nvidia, Tesla up More Than 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112128059","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112128059?lang=en_us&edition=fundamental","pubTime":"2025-04-22 15:02","pubTimestamp":1745305326,"startTime":"0","endTime":"0","summary":"US Equity futures rose about 1%. The US said it’s made “significant progress” toward a bilateral trade deal following talks between Vice President JD Vance and Indian Prime Minister Narendra Modi on Monday, laying down a roadmap for further discussions that New Delhi hopes may shield it from additional tariff hikes.Tech stocks jumped in overnight trading. Super Micro, Palantir up around 2%; Amazon, Nvidia, Tesla up more than 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","TSLA","NVDA","NQmain","AMZN","META","ESmain","MSFT","GOOG","YMmain"],"gpt_icon":1},{"id":"2529124943","title":"Nasdaq Dips Over 400 Points Amid Plunge In Tesla, Nvidia Shares: Greed Index Remains In 'Extreme Fear' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2529124943","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529124943?lang=en_us&edition=fundamental","pubTime":"2025-04-22 14:40","pubTimestamp":1745304014,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44915268/nasdaq-dips-over-400-points-amid-plunge-in-tesla-nvidia-shares-investor-fear-eases-but-fear-greed-index-remains-in-extreme-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","LU0345770308.USD","VZ","USJW.SI","3NVD.UK","2NVD.UK","QID","TSYW.SI","LU1839511570.USD","IE00BDRTCR15.USD","LU0048584097.USD","SQQQ","LU2361045086.USD","LU0094547139.USD","NVDA","NVD3.UK","LU2413666426.HKD","LU0980610538.SGD","TSLA","CMA","LU2505996509.AUD","MMM","LU2471134796.USD","NVDD","TSLL","LU0683600562.USD","NVDY","QLD","NDAQ","NVD2.UK","MNQmain","SNVD.UK","NVDS","IE00BJLML261.HKD","USAW.SI","NVDS.UK","TQQQ","NVIW.SI","NQmain","PCOM","LU0157215616.USD",".IXIC","PSQ"],"gpt_icon":1}],"pageSize":20,"totalPage":28,"pageCount":14,"totalSize":542,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"TSLA","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-01-29","symbol":"TSLA","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-10-23","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"defaultRemindTime":1729713600000,"name":null,"time":"Post Market","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"TSLA","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-04-23","symbol":"TSLA","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1296,"buy":0.3333,"hold":0.3148,"sell":0.1667,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.3148,"analysts":54,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLA","date":"2025-04-23","current":125.275705,"percent":0.619281,"low":-2115.03281,"twenty":48.081963,"median":88.950322,"eighty":498.662992,"high":1505.542549,"avg":202.589986,"sd":484.387232,"marketCap":765434559294},"quantilePoints":[{"date":"2020-04-24","current":-154.78132,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":133421497667},{"date":"2020-05-01","current":-902.80876,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":130004461504},{"date":"2020-05-08","current":-1054.838825,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151896790859},{"date":"2020-05-15","current":-1028.771014,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":148143025982},{"date":"2020-05-22","current":-1051.569072,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151425946398},{"date":"2020-05-29","current":-1074.894936,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":154784870821},{"date":"2020-06-05","current":-1140.109534,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":164175772854},{"date":"2020-06-12","current":-1203.985327,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":173373887084},{"date":"2020-06-19","current":-1288.457897,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":185537937140},{"date":"2020-06-26","current":-1235.472656,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":177908062458},{"date":"2020-07-02","current":-1555.907214,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":224050638842},{"date":"2020-07-10","current":-1988.426913,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":286333475484},{"date":"2020-07-17","current":-1932.030342,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":278212369228},{"date":"2020-07-24","current":713.779494,"twenty":-136.006002,"median":-59.719329,"eighty":-35.157404,"marketCap":262670853931},{"date":"2020-07-31","current":724.562237,"twenty":-134.054079,"median":-59.432024,"eighty":-34.90782,"marketCap":266638903091},{"date":"2020-08-07","current":735.678103,"twenty":-132.60085,"median":-59.280155,"eighty":-34.357579,"marketCap":270729542045},{"date":"2020-08-14","current":835.948815,"twenty":-129.994885,"median":-58.9445,"eighty":-33.670878,"marketCap":307629163793},{"date":"2020-08-21","current":1038.146223,"twenty":-127.304932,"median":-58.85803,"eighty":-33.371771,"marketCap":382037810133},{"date":"2020-08-28","current":1120.905012,"twenty":-124.250821,"median":-58.688079,"eighty":-33.202661,"marketCap":412493044328},{"date":"2020-09-04","current":1059.223332,"twenty":-122.796154,"median":-58.587807,"eighty":-32.976987,"marketCap":389794186101},{"date":"2020-09-11","current":943.760089,"twenty":-121.721118,"median":-58.439994,"eighty":-32.724855,"marketCap":347303712573},{"date":"2020-09-18","current":1119.563002,"twenty":-119.339481,"median":-58.277456,"eighty":-32.399288,"marketCap":411999184822},{"date":"2020-09-25","current":1031.420998,"twenty":-116.639306,"median":-58.211916,"eighty":-32.048028,"marketCap":379562927344},{"date":"2020-10-02","current":1051.044683,"twenty":-114.414295,"median":-57.9046,"eighty":-31.709694,"marketCap":386784443294},{"date":"2020-10-09","current":1098.926477,"twenty":-111.949817,"median":-57.503799,"eighty":-30.749015,"marketCap":404404943556},{"date":"2020-10-16","current":1113.28342,"twenty":-109.147069,"median":-57.347957,"eighty":-30.23158,"marketCap":409688298488},{"date":"2020-10-23","current":704.940043,"twenty":-107.195046,"median":-57.133662,"eighty":-29.723164,"marketCap":391946664036},{"date":"2020-10-30","current":661.552875,"twenty":-102.523013,"median":-56.849556,"eighty":-28.872442,"marketCap":367823398537},{"date":"2020-11-06","current":733.00345,"twenty":-97.294552,"median":-56.576063,"eighty":-28.697813,"marketCap":407549918257},{"date":"2020-11-13","current":696.434258,"twenty":-95.122903,"median":-56.329867,"eighty":-28.488658,"marketCap":387217447534},{"date":"2020-11-20","current":834.715246,"twenty":-92.723889,"median":-56.033388,"eighty":-28.238902,"marketCap":464101676936},{"date":"2020-11-27","current":998.637289,"twenty":-91.296708,"median":-55.771484,"eighty":-27.928972,"marketCap":555242332414},{"date":"2020-12-04","current":1021.277797,"twenty":-88.128184,"median":-55.407123,"eighty":-27.429835,"marketCap":567830455096},{"date":"2020-12-11","current":1039.945986,"twenty":-84.564228,"median":-55.142851,"eighty":-26.867567,"marketCap":578209968122},{"date":"2020-12-18","current":1184.875913,"twenty":-83.990839,"median":-54.899941,"eighty":-26.267176,"marketCap":658791007539},{"date":"2020-12-24","current":1128.223504,"twenty":-83.156211,"median":-54.650408,"eighty":-25.958897,"marketCap":627292268077},{"date":"2020-12-31","current":1203.066743,"twenty":-82.503109,"median":-54.372902,"eighty":-25.832869,"marketCap":668905109308},{"date":"2021-01-08","current":1500.308639,"twenty":-81.679709,"median":-54.158638,"eighty":-25.318964,"marketCap":834171603054},{"date":"2021-01-15","current":1408.485014,"twenty":-80.748959,"median":-54.065688,"eighty":-25.059667,"marketCap":783117667679},{"date":"2021-01-22","current":1443.400496,"twenty":-80.416496,"median":-53.905349,"eighty":-24.926358,"marketCap":802530675639},{"date":"2021-01-29","current":1043.256129,"twenty":-80.122113,"median":-53.695964,"eighty":-24.679186,"marketCap":752187668657},{"date":"2021-02-05","current":1120.429181,"twenty":-79.441076,"median":-53.439555,"eighty":-24.194597,"marketCap":807829439788},{"date":"2021-02-12","current":1086.48494,"twenty":-78.744661,"median":-53.226489,"eighty":-23.730459,"marketCap":783355641684},{"date":"2021-02-19","current":1040.129739,"twenty":-78.364448,"median":-52.909847,"eighty":-23.22602,"marketCap":749933541715},{"date":"2021-02-26","current":899.280222,"twenty":-77.517612,"median":-52.723051,"eighty":-23.092546,"marketCap":648381040032},{"date":"2021-03-05","current":796.039391,"twenty":-76.759898,"median":-52.677834,"eighty":-22.846505,"marketCap":573944400797},{"date":"2021-03-12","current":923.549473,"twenty":-76.074228,"median":-52.569612,"eighty":-22.40312,"marketCap":665879170370},{"date":"2021-03-19","current":871.8159,"twenty":-75.300899,"median":-52.359096,"eighty":-22.224237,"marketCap":628579264164},{"date":"2021-03-26","current":823.676782,"twenty":-74.678152,"median":-52.185177,"eighty":-21.951483,"marketCap":593870959540},{"date":"2021-04-01","current":880.975111,"twenty":-73.908238,"median":-52.101855,"eighty":-21.801895,"marketCap":635183055312},{"date":"2021-04-09","current":901.30377,"twenty":-73.317299,"median":-51.826878,"eighty":-21.568469,"marketCap":649840018318},{"date":"2021-04-16","current":984.854957,"twenty":-73.050718,"median":-51.538604,"eighty":-21.208546,"marketCap":710080424229},{"date":"2021-04-23","current":971.036262,"twenty":-72.584843,"median":-51.313853,"eighty":-21.039343,"marketCap":700117144857},{"date":"2021-04-30","current":597.922269,"twenty":-72.101731,"median":-51.175818,"eighty":-20.639226,"marketCap":683425153029},{"date":"2021-05-07","current":566.679346,"twenty":-71.828504,"median":-51.076729,"eighty":-20.231051,"marketCap":647714492358},{"date":"2021-05-14","current":497.038056,"twenty":-71.722453,"median":-50.846567,"eighty":-20.073461,"marketCap":568114498403},{"date":"2021-05-21","current":489.570769,"twenty":-71.650599,"median":-50.576134,"eighty":-19.445423,"marketCap":559579388707},{"date":"2021-05-28","current":526.940911,"twenty":-71.017993,"median":-50.283895,"eighty":-19.070243,"marketCap":602293460771},{"date":"2021-06-04","current":504.884605,"twenty":-69.9567,"median":-50.138324,"eighty":-18.832074,"marketCap":577083103911},{"date":"2021-06-11","current":514.020652,"twenty":-69.007408,"median":-49.762139,"eighty":-18.619727,"marketCap":587525605004},{"date":"2021-06-18","current":525.331147,"twenty":-67.748312,"median":-49.307028,"eighty":-18.182873,"marketCap":600453501542},{"date":"2021-06-25","current":566.257941,"twenty":-67.013578,"median":-48.885844,"eighty":-17.641977,"marketCap":647232826171},{"date":"2021-07-02","current":572.182888,"twenty":-66.742383,"median":-48.492973,"eighty":-16.858399,"marketCap":654005041147},{"date":"2021-07-09","current":553.683234,"twenty":-66.525361,"median":-48.35485,"eighty":-16.450001,"marketCap":632859936850},{"date":"2021-07-16","current":542.954279,"twenty":-66.06611,"median":-48.190357,"eighty":-16.171719,"marketCap":620596741210},{"date":"2021-07-23","current":542.24632,"twenty":-65.73916,"median":-47.569124,"eighty":482.213049,"marketCap":619787543634},{"date":"2021-07-30","current":311.93875,"twenty":-65.440665,"median":-47.386918,"eighty":482.213049,"marketCap":680338414597},{"date":"2021-08-06","current":317.340484,"twenty":-65.190869,"median":-47.14093,"eighty":482.213049,"marketCap":692119595967},{"date":"2021-08-13","current":325.542948,"twenty":-65.174225,"median":-46.813539,"eighty":482.213049,"marketCap":710009168882},{"date":"2021-08-20","current":308.788496,"twenty":-65.174225,"median":-46.510756,"eighty":482.213049,"marketCap":673467710391},{"date":"2021-08-27","current":323.15983,"twenty":-65.174225,"median":-46.034567,"eighty":482.213049,"marketCap":704811589303},{"date":"2021-09-03","current":332.987354,"twenty":-65.174225,"median":-45.140807,"eighty":482.213049,"marketCap":726245418464},{"date":"2021-09-10","current":334.212957,"twenty":-65.174225,"median":-44.521134,"eighty":482.213049,"marketCap":728918459390},{"date":"2021-09-17","current":344.753146,"twenty":-65.174225,"median":-44.077204,"eighty":482.213049,"marketCap":751906611359},{"date":"2021-09-24","current":351.516661,"twenty":-65.174225,"median":-43.348522,"eighty":482.213049,"marketCap":766657838203},{"date":"2021-10-01","current":351.89342,"twenty":-65.174225,"median":-42.889289,"eighty":482.213049,"marketCap":767479548804},{"date":"2021-10-08","current":356.555253,"twenty":-65.174225,"median":-42.512309,"eighty":482.213049,"marketCap":777647006457},{"date":"2021-10-15","current":382.674222,"twenty":-65.174225,"median":-42.32993,"eighty":482.213049,"marketCap":834612478648},{"date":"2021-10-22","current":259.687712,"twenty":-65.174225,"median":-41.976813,"eighty":482.213049,"marketCap":900596986949},{"date":"2021-10-29","current":322.592573,"twenty":-65.174225,"median":-41.79944,"eighty":482.213049,"marketCap":1118751044123},{"date":"2021-11-05","current":353.893319,"twenty":-65.174225,"median":-41.66204,"eighty":482.213049,"marketCap":1227302031976},{"date":"2021-11-12","current":299.900219,"twenty":-65.174225,"median":-41.404447,"eighty":482.213049,"marketCap":1040053960143},{"date":"2021-11-19","current":329.976722,"twenty":-65.174225,"median":-41.351087,"eighty":482.213049,"marketCap":1144359270253},{"date":"2021-11-26","current":313.975001,"twenty":-65.174225,"median":-41.245255,"eighty":482.213049,"marketCap":1088865303214},{"date":"2021-12-03","current":294.545998,"twenty":-65.174225,"median":-41.001498,"eighty":482.213049,"marketCap":1021485521770},{"date":"2021-12-10","current":295.143814,"twenty":-65.174225,"median":-40.409032,"eighty":482.213049,"marketCap":1023558746790},{"date":"2021-12-17","current":270.63338,"twenty":-65.174225,"median":-40.07179,"eighty":482.213049,"marketCap":938556560226},{"date":"2021-12-23","current":309.645191,"twenty":-65.174225,"median":-39.848605,"eighty":482.213049,"marketCap":1073849523395},{"date":"2021-12-31","current":306.679331,"twenty":-65.174225,"median":-38.502841,"eighty":482.213049,"marketCap":1063563918894},{"date":"2022-01-07","current":298.025517,"twenty":-65.169888,"median":-37.716193,"eighty":482.019203,"marketCap":1033552491671},{"date":"2022-01-14","current":304.598585,"twenty":-65.169888,"median":-36.146824,"eighty":482.019203,"marketCap":1056347891624},{"date":"2022-01-21","current":273.921365,"twenty":-65.169888,"median":-35.310936,"eighty":482.019203,"marketCap":949959293307},{"date":"2022-01-28","current":154.336488,"twenty":-65.169888,"median":-34.969729,"eighty":482.019203,"marketCap":851783077489},{"date":"2022-02-04","current":168.372383,"twenty":-65.169888,"median":-34.425646,"eighty":482.019203,"marketCap":929247181561},{"date":"2022-02-11","current":161.046665,"twenty":-65.169888,"median":-33.787166,"eighty":482.019203,"marketCap":888816543392},{"date":"2022-02-18","current":160.481129,"twenty":-64.808288,"median":-33.389794,"eighty":482.019203,"marketCap":885695352474},{"date":"2022-02-25","current":151.659142,"twenty":-64.201012,"median":-33.293447,"eighty":482.019203,"marketCap":837006806853},{"date":"2022-03-04","current":156.981173,"twenty":-64.201012,"median":-33.045629,"eighty":482.019203,"marketCap":866379095225},{"date":"2022-03-11","current":148.940075,"twenty":-64.201012,"median":-32.757802,"eighty":482.019203,"marketCap":822000276341},{"date":"2022-03-18","current":169.546558,"twenty":-64.201012,"median":-32.437827,"eighty":482.019203,"marketCap":935727453856},{"date":"2022-03-25","current":189.256049,"twenty":-64.201012,"median":-32.085033,"eighty":482.019203,"marketCap":1044504131981},{"date":"2022-04-01","current":203.104189,"twenty":-63.720798,"median":-31.823694,"eighty":482.019203,"marketCap":1120932019814},{"date":"2022-04-08","current":192.036912,"twenty":-63.280966,"median":-31.00448,"eighty":482.019203,"marketCap":1059851720004},{"date":"2022-04-14","current":184.454611,"twenty":-62.767253,"median":-30.308355,"eighty":482.019203,"marketCap":1018004995801},{"date":"2022-04-22","current":123.672678,"twenty":-62.250444,"median":-29.771845,"eighty":482.019203,"marketCap":1038726822368},{"date":"2022-04-29","current":107.407549,"twenty":-61.842556,"median":-29.203992,"eighty":482.019203,"marketCap":902116001256},{"date":"2022-05-06","current":106.777234,"twenty":-61.346544,"median":-28.774821,"eighty":482.019203,"marketCap":896821991576},{"date":"2022-05-13","current":94.92831,"twenty":-61.183551,"median":-28.563232,"eighty":482.019203,"marketCap":797302878180},{"date":"2022-05-20","current":81.891533,"twenty":-61.183551,"median":-28.326256,"eighty":482.019203,"marketCap":687806989207},{"date":"2022-05-27","current":93.699752,"twenty":-61.183551,"median":-27.989605,"eighty":482.019203,"marketCap":786984219327},{"date":"2022-06-03","current":86.782329,"twenty":-61.183551,"median":-27.61875,"eighty":482.019203,"marketCap":728884780661},{"date":"2022-06-10","current":85.967728,"twenty":-61.183551,"median":-27.063834,"eighty":482.019203,"marketCap":722042945516},{"date":"2022-06-17","current":80.240988,"twenty":-61.126496,"median":-26.466707,"eighty":482.019203,"marketCap":673944059209},{"date":"2022-06-24","current":90.956568,"twenty":-60.960279,"median":-25.981834,"eighty":482.213049,"marketCap":763944214148},{"date":"2022-07-01","current":84.129149,"twenty":-60.777976,"median":-25.835624,"eighty":482.213049,"marketCap":706600725002},{"date":"2022-07-08","current":92.828463,"twenty":-60.777976,"median":-25.3841,"eighty":482.213049,"marketCap":779666260116},{"date":"2022-07-15","current":88.868733,"twenty":-60.777976,"median":-25.208552,"eighty":482.213049,"marketCap":746408485721},{"date":"2022-07-22","current":88.950322,"twenty":-60.777976,"median":-24.938506,"eighty":482.213049,"marketCap":846451268382},{"date":"2022-07-29","current":97.84685,"twenty":-60.777976,"median":-24.704326,"eighty":482.213049,"marketCap":931110623871},{"date":"2022-08-05","current":94.889876,"twenty":-60.777976,"median":-24.20169,"eighty":482.213049,"marketCap":902972062867},{"date":"2022-08-12","current":98.795189,"twenty":-60.777976,"median":-23.790013,"eighty":482.213049,"marketCap":940135017601},{"date":"2022-08-19","current":97.687696,"twenty":-60.777976,"median":-23.211512,"eighty":482.213049,"marketCap":929596111261},{"date":"2022-08-26","current":94.863534,"twenty":-60.777976,"median":-23.043218,"eighty":482.213049,"marketCap":902721385264},{"date":"2022-09-02","current":88.975929,"twenty":-60.777976,"median":-22.747253,"eighty":482.213049,"marketCap":846694940859},{"date":"2022-09-09","current":98.679939,"twenty":-60.777976,"median":-22.407763,"eighty":482.213049,"marketCap":939038303085},{"date":"2022-09-16","current":99.888413,"twenty":-60.777976,"median":-22.244547,"eighty":482.213049,"marketCap":950538138150},{"date":"2022-09-23","current":90.661865,"twenty":-60.777976,"median":-21.963089,"eighty":482.213049,"marketCap":862738307489},{"date":"2022-09-30","current":87.342679,"twenty":-60.777976,"median":-21.788762,"eighty":482.213049,"marketCap":831152929436},{"date":"2022-10-07","current":73.453464,"twenty":-60.777976,"median":-21.557589,"eighty":482.213049,"marketCap":698983162938},{"date":"2022-10-14","current":67.500003,"twenty":-60.777976,"median":-21.179652,"eighty":482.213049,"marketCap":642330024524},{"date":"2022-10-21","current":60.048375,"twenty":-60.777976,"median":-21.024738,"eighty":482.213049,"marketCap":671941316449},{"date":"2022-10-28","current":64.487005,"twenty":-60.777976,"median":-20.63705,"eighty":482.213049,"marketCap":721609589645},{"date":"2022-11-04","current":58.546819,"twenty":-60.777976,"median":-20.227921,"eighty":482.213049,"marketCap":655138900594},{"date":"2022-11-11","current":55.301586,"twenty":-60.777976,"median":-20.062659,"eighty":482.213049,"marketCap":618824747430},{"date":"2022-11-18","current":50.848562,"twenty":-60.777976,"median":-19.403304,"eighty":482.213049,"marketCap":568995413785},{"date":"2022-11-25","current":51.602021,"twenty":-60.658912,"median":-19.116874,"eighty":482.213049,"marketCap":577426612824},{"date":"2022-12-02","current":54.988351,"twenty":-60.475519,"median":-18.78281,"eighty":482.213049,"marketCap":615319642212},{"date":"2022-12-09","current":50.526861,"twenty":-60.320568,"median":-18.502021,"eighty":482.213049,"marketCap":565395575993},{"date":"2022-12-16","current":42.394026,"twenty":-59.824277,"median":-18.142259,"eighty":482.213049,"marketCap":474389150413},{"date":"2022-12-23","current":34.752209,"twenty":-58.29852,"median":-17.608885,"eighty":482.213049,"marketCap":388877214094},{"date":"2022-12-30","current":34.760674,"twenty":-56.107349,"median":-17.034143,"eighty":482.213049,"marketCap":388971946667},{"date":"2023-01-06","current":31.90487,"twenty":-56.107349,"median":-16.471311,"eighty":482.213049,"marketCap":357015491883},{"date":"2023-01-13","current":34.540563,"twenty":-56.107349,"median":-16.219353,"eighty":482.213049,"marketCap":386508899757},{"date":"2023-01-20","current":37.650342,"twenty":-56.107349,"median":30.505187,"eighty":482.213049,"marketCap":421307331745},{"date":"2023-01-27","current":44.740695,"twenty":-56.107349,"median":32.068542,"eighty":482.213049,"marketCap":561764160677},{"date":"2023-02-03","current":47.874819,"twenty":-56.107349,"median":34.752209,"eighty":482.213049,"marketCap":601116231135},{"date":"2023-02-10","current":49.616134,"twenty":-56.107349,"median":35.886629,"eighty":482.213049,"marketCap":622980180799},{"date":"2023-02-17","current":52.493966,"twenty":-56.107349,"median":38.821448,"eighty":482.213049,"marketCap":659114233645},{"date":"2023-02-24","current":49.613614,"twenty":-56.107349,"median":40.604915,"eighty":482.213049,"marketCap":622948539772},{"date":"2023-03-03","current":49.842934,"twenty":-56.107349,"median":44.248041,"eighty":482.213049,"marketCap":625827873230},{"date":"2023-03-10","current":43.706752,"twenty":-56.107349,"median":45.419147,"eighty":482.213049,"marketCap":548781972461},{"date":"2023-03-17","current":45.392627,"twenty":-56.107349,"median":45.863865,"eighty":482.213049,"marketCap":569949819531},{"date":"2023-03-24","current":47.983179,"twenty":-56.107349,"median":47.357821,"eighty":482.213049,"marketCap":602476795297},{"date":"2023-03-31","current":52.449621,"twenty":-55.96201,"median":47.911213,"eighty":482.019203,"marketCap":658557435149},{"date":"2023-04-06","current":46.902794,"twenty":-55.96201,"median":48.138159,"eighty":482.019203,"marketCap":588911478689},{"date":"2023-04-14","current":46.923822,"twenty":-56.107349,"median":48.169658,"eighty":482.213049,"marketCap":589175505690},{"date":"2023-04-21","current":43.959367,"twenty":-56.107349,"median":48.335978,"eighty":482.213049,"marketCap":516566517872},{"date":"2023-04-28","current":43.206782,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":507722893977},{"date":"2023-05-05","current":43.479201,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":510924093321},{"date":"2023-05-12","current":46.413778,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":545408300116},{"date":"2023-05-19","current":47.711141,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":560653615803},{"date":"2023-05-26","current":49.755634,"twenty":-56.569524,"median":48.891864,"eighty":484.139709,"marketCap":584678458405},{"date":"2023-05-31","current":54.257296,"twenty":-56.569524,"median":49.032744,"eighty":484.139709,"marketCap":637577485189},{"date":"2023-06-09","current":63.34693,"twenty":-56.595681,"median":49.604794,"eighty":485.484832,"marketCap":744389780132},{"date":"2023-06-16","current":69.021883,"twenty":-56.608759,"median":49.790014,"eighty":486.157393,"marketCap":811076150625},{"date":"2023-06-23","current":71.371163,"twenty":-56.780989,"median":50.670751,"eighty":486.332697,"marketCap":838682533087},{"date":"2023-06-30","current":69.453439,"twenty":-56.953219,"median":50.92149,"eighty":486.508002,"marketCap":816147357507},{"date":"2023-07-07","current":74.588947,"twenty":-56.953219,"median":51.486321,"eighty":486.508002,"marketCap":876494719398},{"date":"2023-07-14","current":74.955769,"twenty":-56.953219,"median":51.838768,"eighty":486.508002,"marketCap":880805245247},{"date":"2023-07-21","current":68.328223,"twenty":-56.953219,"median":52.449621,"eighty":486.508002,"marketCap":833262680732},{"date":"2023-07-28","current":66.55368,"twenty":-56.953219,"median":53.884971,"eighty":486.508002,"marketCap":811622125156},{"date":"2023-08-04","current":67.282918,"twenty":-56.953219,"median":54.943199,"eighty":486.508002,"marketCap":820515189960},{"date":"2023-08-11","current":63.655681,"twenty":-56.953219,"median":57.712436,"eighty":486.508002,"marketCap":776281030020},{"date":"2023-08-18","current":56.878611,"twenty":-56.953219,"median":58.694224,"eighty":486.508002,"marketCap":693634659660},{"date":"2023-08-25","current":59.685958,"twenty":-56.953219,"median":60.007687,"eighty":486.508002,"marketCap":727870254120},{"date":"2023-09-01","current":66.961189,"twenty":-56.953219,"median":60.666097,"eighty":486.508002,"marketCap":816591702240},{"date":"2023-09-08","current":65.45534,"twenty":-56.953219,"median":61.964008,"eighty":486.508002,"marketCap":798227868505},{"date":"2023-09-15","current":71.844972,"twenty":-56.953219,"median":62.957736,"eighty":486.508002,"marketCap":876149432670},{"date":"2023-09-22","current":66.551077,"twenty":-56.953219,"median":63.655681,"eighty":486.508002,"marketCap":811590385211},{"date":"2023-09-29","current":64.125359,"twenty":-56.953219,"median":64.210455,"eighty":486.508002,"marketCap":782008756779},{"date":"2023-10-06","current":67.683252,"twenty":-56.953219,"median":64.677132,"eighty":486.508002,"marketCap":825397261143},{"date":"2023-10-13","current":67.376133,"twenty":-56.953219,"median":65.362922,"eighty":486.508002,"marketCap":821651947672},{"date":"2023-10-20","current":64.952391,"twenty":-56.953219,"median":65.866272,"eighty":486.508002,"marketCap":698627922131},{"date":"2023-10-27","current":60.812092,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":654094865412},{"date":"2023-11-03","current":64.580338,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":694626113147},{"date":"2023-11-10","current":62.059308,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":667509913682},{"date":"2023-11-17","current":69.037212,"twenty":-57.469909,"median":66.439248,"eighty":487.033915,"marketCap":742564247723},{"date":"2023-11-24","current":69.586932,"twenty":-57.469909,"median":66.691352,"eighty":487.033915,"marketCap":748477041510},{"date":"2023-12-01","current":70.955322,"twenty":-57.469909,"median":67.539854,"eighty":487.033915,"marketCap":763195447551},{"date":"2023-12-08","current":71.711927,"twenty":-57.297679,"median":67.808182,"eighty":486.858611,"marketCap":771333486312},{"date":"2023-12-15","current":74.197491,"twenty":-57.297679,"median":68.612417,"eighty":486.858611,"marketCap":798068215210},{"date":"2023-12-22","current":75.217134,"twenty":-57.297679,"median":69.044465,"eighty":486.858611,"marketCap":809035494009},{"date":"2023-12-29","current":74.82701,"twenty":-57.469909,"median":69.254493,"eighty":487.033915,"marketCap":804839317773},{"date":"2024-01-05","current":70.319893,"twenty":-57.615623,"median":69.387131,"eighty":487.541286,"marketCap":756360766560},{"date":"2024-01-12","current":67.154567,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":722314518463},{"date":"2024-01-19","current":62.62085,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":673549864325},{"date":"2024-01-26","current":38.71217,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":580566413638},{"date":"2024-02-02","current":40.106656,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":601479517776},{"date":"2024-02-09","current":40.255309,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":603708871067},{"date":"2024-02-16","current":42.567929,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":638391238686},{"date":"2024-02-23","current":41.92235,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":628709475825},{"date":"2024-03-01","current":42.871607,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":642945488980},{"date":"2024-03-08","current":37.938442,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":568962807639},{"date":"2024-03-15","current":34.508798,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":517528442437},{"date":"2024-03-22","current":36.700372,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":550395479520},{"date":"2024-03-28","current":38.189028,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":572720860329},{"date":"2024-04-05","current":36.337233,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":544949487910},{"date":"2024-04-12","current":37.078376,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":556064406459},{"date":"2024-04-19","current":31.882598,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":478143316124},{"date":"2024-04-26","current":39.869052,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":542737403700},{"date":"2024-05-03","current":42.171983,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":574087202021},{"date":"2024-05-10","current":40.288406,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":548446064838},{"date":"2024-05-17","current":40.960777,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":557599057838},{"date":"2024-05-24","current":40.703074,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":554090942054},{"date":"2024-05-31","current":41.886166,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":570196382697},{"date":"2024-06-07","current":41.687032,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567485565955},{"date":"2024-06-14","current":42.748301,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":581932624592},{"date":"2024-06-21","current":42.537453,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":579062348042},{"date":"2024-06-28","current":46.250724,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":629611107289},{"date":"2024-07-05","current":57.723209,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":785786043587},{"date":"2024-07-12","current":56.467491,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":768691952132},{"date":"2024-07-15","current":58.154276,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":791654164534},{"date":"2024-08-02","current":55.924259,"twenty":30.618065,"median":70.038137,"eighty":497.113909,"marketCap":692789720396},{"date":"2024-08-09","current":51.277228,"twenty":31.891507,"median":70.038137,"eighty":497.113909,"marketCap":635222300118},{"date":"2024-08-16","current":55.22282,"twenty":33.642621,"median":70.038137,"eighty":497.113909,"marketCap":684100298468},{"date":"2024-08-23","current":54.325391,"twenty":34.521504,"median":70.038137,"eighty":497.113909,"marketCap":672982949823},{"date":"2024-08-30","current":53.195869,"twenty":34.81034,"median":70.038137,"eighty":497.113909,"marketCap":658990424806},{"date":"2024-09-06","current":59.356666,"twenty":35.534506,"median":70.038137,"eighty":497.113909,"marketCap":735310384320},{"date":"2024-09-13","current":59.263829,"twenty":36.323721,"median":70.038137,"eighty":497.113909,"marketCap":734160313771},{"date":"2024-09-20","current":62.902542,"twenty":36.54917,"median":70.038137,"eighty":497.113909,"marketCap":779236690026},{"date":"2024-09-27","current":65.558725,"twenty":37.089309,"median":70.038137,"eighty":497.113909,"marketCap":812141486301},{"date":"2024-10-04","current":62.061847,"twenty":37.394795,"median":70.038137,"eighty":497.113909,"marketCap":768822162273},{"date":"2024-10-11","current":61.57445,"twenty":37.738821,"median":70.038137,"eighty":497.113909,"marketCap":762784291889},{"date":"2024-10-18","current":56.963523,"twenty":38.40946,"median":70.038137,"eighty":497.113909,"marketCap":705664121269},{"date":"2024-10-25","current":65.828715,"twenty":38.980714,"median":70.038137,"eighty":497.113909,"marketCap":836156339976},{"date":"2024-10-31","current":65.088243,"twenty":39.590363,"median":70.038137,"eighty":497.113909,"marketCap":826750865175},{"date":"2024-11-08","current":75.035334,"twenty":39.977964,"median":70.189851,"eighty":497.139194,"marketCap":953098813353},{"date":"2024-11-15","current":78.64166,"twenty":40.292098,"median":70.585887,"eighty":497.139194,"marketCap":998906364687},{"date":"2024-11-22","current":85.834094,"twenty":40.689738,"median":70.955322,"eighty":497.139194,"marketCap":1090264662582},{"date":"2024-11-29","current":87.229113,"twenty":40.800214,"median":71.290066,"eighty":497.139194,"marketCap":1107984191900},{"date":"2024-12-06","current":93.37781,"twenty":41.019985,"median":71.711927,"eighty":497.139194,"marketCap":1186084943403},{"date":"2024-12-13","current":105.662568,"twenty":41.37102,"median":72.228526,"eighty":497.139194,"marketCap":1342125943427},{"date":"2024-12-20","current":110.229233,"twenty":41.575517,"median":72.917765,"eighty":497.139194,"marketCap":1400131721466},{"date":"2024-12-27","current":114.768099,"twenty":41.690312,"median":73.417243,"eighty":497.139194,"marketCap":1457784392941},{"date":"2025-01-03","current":95.851947,"twenty":41.915596,"median":74.025228,"eighty":497.139194,"marketCap":1217511427465},{"date":"2025-01-10","current":99.809555,"twenty":42.19541,"median":74.732435,"eighty":497.164478,"marketCap":1267780961725},{"date":"2025-01-17","current":104.580923,"twenty":42.448428,"median":75.345385,"eighty":497.164478,"marketCap":1328386888087},{"date":"2025-01-24","current":104.217005,"twenty":42.748301,"median":75.867572,"eighty":497.164478,"marketCap":1323764402178},{"date":"2025-01-31","current":181.569234,"twenty":43.206782,"median":78.367194,"eighty":497.164478,"marketCap":1287507439570},{"date":"2025-02-07","current":169.793634,"twenty":43.336248,"median":79.55675,"eighty":497.164478,"marketCap":1204006657289},{"date":"2025-02-14","current":161.456364,"twenty":43.706752,"median":81.115797,"eighty":497.164478,"marketCap":1144887074149},{"date":"2025-02-21","current":160.757811,"twenty":43.959367,"median":82.014113,"eighty":497.164478,"marketCap":1139933637912},{"date":"2025-02-28","current":127.894088,"twenty":44.49355,"median":83.793834,"eighty":497.164478,"marketCap":906896978582},{"date":"2025-03-07","current":119.502385,"twenty":45.413843,"median":85.606645,"eighty":498.662992,"marketCap":847391413397},{"date":"2025-03-14","current":109.173787,"twenty":45.696847,"median":86.252769,"eighty":498.662992,"marketCap":774151320465},{"date":"2025-03-21","current":107.16885,"twenty":46.236856,"median":86.782329,"eighty":498.662992,"marketCap":759934315161},{"date":"2025-03-28","current":123.893287,"twenty":46.562869,"median":87.342679,"eighty":498.662992,"marketCap":878527298315},{"date":"2025-04-04","current":121.239694,"twenty":46.919616,"median":87.747076,"eighty":498.662992,"marketCap":859710673649},{"date":"2025-04-11","current":114.490044,"twenty":47.357821,"median":88.35413,"eighty":497.164478,"marketCap":811848900138},{"date":"2025-04-17","current":109.568423,"twenty":47.711141,"median":88.738927,"eighty":497.164478,"marketCap":776949690287},{"date":"2025-04-23","current":125.275705,"twenty":48.081963,"median":88.950322,"eighty":498.662992,"marketCap":765434559294}],"updateTime":1745545323294}}}