US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tesla Motors

284.95

+25.449.80%

Post-market: 285.090.1425+0.05%19:59 EDT

Volume:167.56M

Turnover:46.58B

Market Cap:917.81B

PE:163.03

High:286.85

Open:261.69

Low:259.63

Close:259.51

Loading ...

Overview Company News Filings

Tech Down Ahead of Google, Tesla Earnings -- Tech Roundup

Tesla settles wrongful death lawsuit claiming sudden acceleration in Ohio crash

Tesla Inc. Stock Falls 5.7%, Underperforms Competitors

Tesla Is Sinking Again Today: Is It Time to Buy the Stock?

Robinhood Data Shows Retail Investors Keep Piling into Tesla (TSLA) Amid ‘Opportune Time’

Trump's Fed Threat Sends Shockwaves Through Wall Street

What to Watch in the Day Ahead - Tuesday, April 22

Tesla Expected to Post Lower 1Q Profit as Sales Slow, Brand Damage Mounts -- Earnings Preview

The Stock Market's Winners and Losers Today -- WSJ

Tesla is being squeezed out of the Chinese market, workers are being pushed to their limits

HEDGE FLOW-Hedge funds cut 'Mag Seven' to two-year low ahead of earnings

Another Tough Day for Tesla -- WSJ

Big Tech earnings could reveal if stocks are 'washed out' — or if they have more room to fall

Traders Expect Wild Swings After Tesla Reports Earnings -- WSJ

Tesla Stock (TSLA) Trashed as Chinese Battery Rival Leaves it in the Charging Slow Lane

Why Tesla (TSLA) Stock Is Trading Lower Today

TSLA Is Facing a “Code Red Situation,” Bank Warns

U.S. Stocks Extend Losses; Nasdaq down 3%, S&P 500 Falls 2.7%; SMCI Falls 8%; Tesla down 7%; Nvidia Drops 6%; Oracle down 5%

Tiger Newspress

Tesla Sinks 7% Ahead of Q1 Earnings on Robotax, Analysts Cut Forecasts

Tesla earnings could offer hope for the stock. But this has to happen first.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSLA/news?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"Tesla Motors","latestPrice":284.95,"timestamp":1745611200000,"preClose":259.51,"halted":0,"volume":167560688,"hourTrading":{"tag":"盘后","latestPrice":285.0925,"preClose":284.95,"latestTime":"19:59 EDT","volume":3306064,"amount":940497085.017217,"timestamp":1745625599736},"delay":0,"floatShares":2803021359,"shares":3220956211,"eps":1.747808,"marketStatus":"Market Closed","change":25.44,"latestTime":"04-25 16:00:00 EDT","open":261.69,"high":286.85,"low":259.63,"amount":46584106523.57793,"amplitude":0.10489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.747808,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":259.51,"preHourTrading":{"tag":"盘前","latestPrice":261.6,"preClose":259.51,"latestTime":"09:29 EDT","volume":1541268,"amount":403507707.68124,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":285.0925,"preClose":284.95,"latestTime":"19:59 EDT","volume":3306064,"amount":940497085.017217,"timestamp":1745625599736},"volumeRatio":1.5348878457453792,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":false,"expireDate":1746158400000,"strike":"220.0","timestamp":1745602602992,"price":0.63,"volume":7079,"amount":445977,"type":"+"},{"symbol":"TSLA","call":true,"expireDate":1746158400000,"strike":"307.5","timestamp":1745596293322,"price":4.07,"volume":6371,"amount":2592997,"type":"-"}]},"impliedVol":0.7587,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","floatShares":2803021359,"roa":"3.72%","roe":"8.77%","lyrEps":2.230215,"volumeRatio":1.5348878457453792,"shares":3220956211,"dividePrice":0,"high":286.85,"amplitude":0.10489,"preClose":259.51,"low":259.63,"week52Low":166.37,"pbRate":"12.29","psRate":"9.59","week52High":488.5399,"institutionHeld":0,"latestPrice":284.95,"eps":1.747808,"divideRate":0,"volume":167560688,"delay":0,"ttmEps":1.747808,"open":261.69,"prevYearClose":403.84,"prevWeekClose":241.37,"prevMonthClose":259.16,"prevQuarterClose":259.16,"fiveDayClose":241.37,"twentyDayClose":273.13,"sixtyDayClose":389.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLA\",pageSize:20,pageCount:18,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529235669","title":"Tech Down Ahead of Google, Tesla Earnings -- Tech Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2529235669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529235669?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:26","pubTimestamp":1745270760,"startTime":"0","endTime":"0","summary":"Shares of technology companies slid ahead of key earnings from two members of the Magnificent Seven.Shares of one of those companies, Google-owner Alphabet, fell after the Department of Justice urged a federal judge to force the sale of its Chrome Internet browser unit as part of a push against its dominance of the search-engine market. Shares of Alphabet are down by more than 20% for the year to date amid renewed pressure from antitrust regulators worldwide.Similarly, Tesla shares sold off, testing their 2025 lows, ahead of the electric car maker's earnings. One strategist said the general instability caused by President Trump's tariff policies and attacks on Federal Reserve Chairman Jerome Powell was overshadowing earnings season.\"Normally, during corporate earnings, you don't have to pay quite as much attention to the 'crisis du jour,'\" said J.D. Joyce, president of Houston financial advisory Joyce Wealth Management. \"Now, it seems like earnings are in second place as far as magnitu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLL","TSLA","GOOGL","GOOG"],"gpt_icon":1},{"id":"2529358468","title":"Tesla settles wrongful death lawsuit claiming sudden acceleration in Ohio crash","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358468","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358468?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:36","pubTimestamp":1745267810,"startTime":"0","endTime":"0","summary":"Tesla settles wrongful death lawsuit claiming sudden acceleration in Ohio crashBy Mike Scarcella April 21 (Reuters) -  Elon Musk’s electric vehicle company Tesla TSLA.O has agreed to settle a wrongful","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL1N3QZ0R1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4573","LU0256863811.USD","BK4512","LU0354030438.USD","BK4534","BK4574","LU1914381329.SGD","LU0545039389.USD","MACW.SI","LU2286300806.USD","BK4527","SGXZ31699556.SGD","BK4099","LU0553294199.USD","LU1861215975.USD","LU2250418816.HKD","LU2168564222.USD","LU0784385840.USD","LU1496350171.SGD","LU1803068979.SGD","LU2357305700.SGD","LU2750360641.GBP","LU0820561818.USD","LU1934455194.USD","SG9999018865.SGD","LU0786609619.USD","IE0009356076.USD","IE00B3S45H60.SGD","SG9999015978.USD","TSLA","LU0203201768.USD","LU0077335932.USD","LU0889565833.HKD","LU1852331112.SGD","SG9999015986.USD","LU2756315664.SGD","TSYW.SI","IE0004445015.USD","LU0724617625.USD","LU0061474960.USD","LU1935042488.USD","LU2237443465.HKD","IE00BK4W5L77.USD","SG9999014542.SGD","LU0964807845.USD","BK4588","LU0096364046.USD","IE0034235303.USD","LU0494093205.USD"],"gpt_icon":1},{"id":"2529358147","title":"Tesla Inc. Stock Falls 5.7%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358147","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358147?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:34","pubTimestamp":1745267640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Tesla Inc. slid 5.7% to $227.50 on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index falling 2.6% to 15,870.90 and Dow Jones Industrial Average falling 2.5% to 38,170.41.This was the stock's third consecutive day of losses.Tesla Inc. closed 53.4% short of its 52-week high of $488.54, which the company achieved on December 18th.The stock underperformed when compared to some of its competitors, as General Motors Co. fell 0.4% to $44.39, Ford Motor Co. fell 1.7% to $9.47, and NIO Inc. ADR rose 2.27% to $3.60.Trading volume totaled 92.7 million, compared to the 50-day average of 120.7 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","TSLL"],"gpt_icon":1},{"id":"2529433431","title":"Tesla Is Sinking Again Today: Is It Time to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529433431","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529433431?lang=en_us&edition=fundamental","pubTime":"2025-04-22 03:02","pubTimestamp":1745262120,"startTime":"0","endTime":"0","summary":"Tesla's latest slump was triggered by news that it is delaying the launch of its lower-cost Model Y.The electric vehicle  giant is scheduled to publish its first-quarter results after the market closes Tuesday. The Q1 delivery figures it published earlier this month suggest that it will report significant declines in sales and earnings for the period.With the release of the cheaper new mass-market Model Y being postponed, the company's potential sales rebound has likely also been delayed, and the company's overall performance for the year could take a significant hit. Despite its big sell-off, Tesla stock still trades at massively growth-dependent valuations.TSLA PE Ratio  data by YCharts.Given that it's changing hands at more than 88 times this year's expected earnings and approximately 6.7 times expected revenue despite indications that its sales will decline further in the near term, the stock looks risky. With the challenging near-term outlook for its core EV business, shares look ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/21/tesla-is-sinking-again-today-is-it-time-to-buy-the/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["TSYW.SI","TSLL","LU0820561818.USD","LU0345769128.USD","LU1232071149.USD","BK4612","BK4511","LU0964807845.USD","LU1720051108.HKD","LU0943347566.SGD","LU1861559042.SGD","LU2087621335.USD","LU1551013425.SGD","LU1720051017.SGD","LU2471134523.USD","LU1551013342.USD","LU2756315664.SGD","LU0345770308.USD","LU2357305700.SGD","LU0316494557.USD","LU0345770993.USD","IE00BWXC8680.SGD","BK4585","LU0323591593.USD","LU0823411888.USD","LU1066053197.SGD","BK4598","LU2249611893.SGD","BK4534","LU1778281490.HKD","LU1839511570.USD","BK4548","BK4551","BK4516","IE00BJLML261.HKD","LU2250418816.HKD","LU1429558221.USD","BK4550","LU1861215975.USD","SG9999015945.SGD","IE00B1XK9C88.USD","LU0077335932.USD","TSLA","LU0823414478.USD","LU1145028129.USD","SG9999015952.SGD","LU0053666078.USD","LU2750360641.GBP","LU1066051498.USD"],"gpt_icon":1},{"id":"2529323513","title":"Robinhood Data Shows Retail Investors Keep Piling into Tesla (TSLA) Amid ‘Opportune Time’","url":"https://stock-news.laohu8.com/highlight/detail?id=2529323513","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529323513?lang=en_us&edition=fundamental","pubTime":"2025-04-22 02:57","pubTimestamp":1745261821,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks in Wall Street’s Watchlist. In this article, we are going to take a look at where Tesla Inc  stands against other stocks in Wall Street’s watchlist.Dan Niles, Niles Investment Management founder, in a latest program on CNBC reiterated his concerns about a slowdown in AI spending and said that major technology companies were already facing the impact of a downbeat trend in the industry before the tariff wars started:. “When the MAG 7 reported the December quarter or calendar Q4, six of the seven had their March revenue estimates already cut. So think about that for a second. But the thing is, when the Fed’s cutting like it was last year, nobody cares, right? If the stocks are going up, the charts look good. Why worry about fundamentals or valuations?,” Niles said. “Because the stocks are going higher. So looking forward, I expect all the estimates to come down yet again for the June quarter. When these companies report the March quarter, they we","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robinhood-data-shows-retail-investors-185701687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","SQQQ","BK4527","LU0823414478.USD","LU1066053197.SGD","TSLL","BK4612","BK4581",".IXIC","LU1366192091.USD","USJW.SI","LU1914381329.SGD","LU0234572021.USD","LU0820561909.HKD","BK4551","TSLA","LU1861220033.SGD","LU2750360641.GBP","LU2471134879.HKD","NVIW.SI","LU0234570918.USD","LU0323591593.USD","LU1861215975.USD","QID","IE00B1XK9C88.USD","IE00BJLML261.HKD","LU0943347566.SGD","LU1674673691.USD","SG9999015945.SGD","TSYW.SI","LU2087621335.USD","TQQQ","ISBC","LU0719512351.SGD","LU0345770993.USD","LU1551013425.SGD","USAW.SI","LU1778281490.HKD","MNQmain","LU2750360997.AUD","LU0053666078.USD","LU1861559042.SGD","BK4516","IE00BWXC8680.SGD","LU2290526834.HKD","BK4539","NQmain"],"gpt_icon":1},{"id":"2529331914","title":"Trump's Fed Threat Sends Shockwaves Through Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2529331914","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529331914?lang=en_us&edition=fundamental","pubTime":"2025-04-22 02:36","pubTimestamp":1745260609,"startTime":"0","endTime":"0","summary":"Markets opened the week on edge as investors rushed to de-risk amid fresh fears Donald Trump may actually try to fire Federal Reserve Chair Jerome Powell. The former president doubled down on Truth Social, calling for preemptive rate cuts, while his team admitted it's actively reviewing Powell's future. That was enough to spark a broad selloff in US assets even if firing a Fed Chair isn't exactly straightforward. But perception matters. And right now, global investors are seeing cracks in the foundation of Fed independence and running.The dollar dropped to its lowest level since late 2023, with the Bloomberg Dollar Spot Index down as much as 1% intraday. Hedge funds accelerated the exit, holding their least bullish positions since October, while currencies like the euro and yen punched through key levels. Meanwhile, bond markets flashed recession signals: short-term yields fell sharply as traders piled into two-year notes, while long bonds sold off steepening the curve in a rare nine-w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trumps-fed-threat-sends-shockwaves-183649673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","LU0234570918.USD","LU0345769128.USD","TSYW.SI","LU1861558580.USD","LU2360107168.USD","LU0348723411.USD","LU1720051017.SGD","LU2213496289.HKD","LU1066051498.USD","US7Y.BOND","US2Y.BOND","BK4511","TSLA","US5Y.BOND","BK4534","LU0056508442.USD","LU2471134523.USD","LU1720051108.HKD","LU2360106780.USD","US6M.BOND","LU0943347566.SGD","IE00B1XK9C88.USD","BK4574","LU0823414478.USD","LU0964807845.USD","LU0323591593.USD","US30Y.BOND","LU1435385759.SGD","BK4533","LU0345770993.USD","LU2249611893.SGD","BK4548","LU2756315664.SGD","LU0719512351.SGD","LU1366192091.USD","LU1839511570.USD","LU2087621335.USD","BK4550","LU0316494557.USD","LU0053666078.USD","LU1861220033.SGD","US3Y.BOND","BK4581","SG9999015945.SGD","LU0823411888.USD","LU0820561909.HKD","LU0345769631.USD","US10Y.BOND","US12M.BOND"],"gpt_icon":1},{"id":"2529533139","title":"What to Watch in the Day Ahead - Tuesday, April 22","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533139","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533139?lang=en_us&edition=fundamental","pubTime":"2025-04-22 02:30","pubTimestamp":1745260241,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Tuesday, April 22The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahead,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ10T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051225.USD","LU0648001328.SGD","LU2357305700.SGD","LU0058720904.USD","BK4187","IE00BK4W5M84.HKD","LU1914381329.SGD","LU2592432038.USD","LU0077335932.USD","LU1861217088.USD","LU1145028129.USD","LU2360106780.USD","LU0942090050.USD","IE00B19Z3B42.SGD","BK4550","LU1430594728.SGD","LU0820561909.HKD","ELV","LU1983299246.USD","HAL","LU2430703178.SGD","LU0345770308.USD","LU1244550221.USD","BK4559","LU2756315318.SGD","IE00BJLML261.HKD","BK4543","LU0053666078.USD","LU1621767810.EUR","BK4527","BK4534","SG9999015986.USD","BK4179","BK4551","LU2290526834.HKD","LU2430703251.USD","COF","VZ","LU1366192091.USD","LU0640476718.USD","LU1435385759.SGD","LU0689472784.USD","LU0320765646.SGD","LU1861220033.SGD","KMB","DFS","TSYW.SI","TSLA","SYF"],"gpt_icon":1},{"id":"2529233928","title":"Tesla Expected to Post Lower 1Q Profit as Sales Slow, Brand Damage Mounts -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529233928","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529233928?lang=en_us&edition=fundamental","pubTime":"2025-04-22 02:23","pubTimestamp":1745259780,"startTime":"0","endTime":"0","summary":"Tesla is expected to report first-quarter results after the market closes Tuesday. Here is what you need to know.PROFIT: The electric-vehicle maker is expected to post a profit of $1.44 billion, or 33 cents a share, according to analysts polled by FactSet. In the same quarter last year, Tesla reported a profit of $1.54 billion, or 34 cents a share.EARNINGS: Stripping out certain one-time items, Tesla is projected to notch adjusted earnings of 41 cents a share, compared with 45 cents a share last year.--Worried investors will be looking to hear how Tesla plans to pivot and turn to growth in 2025 after a rocky few months, the Wedbush analysts said. This means they will want concrete timelines and plans regarding the company's self-driving car model and robotaxi services, as well as its expanded business into robotics and artificial intelligence.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","POST","TSLL"],"gpt_icon":1},{"id":"2529335202","title":"The Stock Market's Winners and Losers Today -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529335202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529335202?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:42","pubTimestamp":1745257320,"startTime":"0","endTime":"0","summary":"Stocks logged broad-based declines on Monday after President Trump ramped up his attacks against Federal Reserve Chair Jerome Powell.Big tech shares led the losses. All members of the Magnificent Seven group of stocks declined, with Nvidia and Tesla leading the losses. Tesla, which is slated to report earnings after market closes, dropped 7% in early afternoon trading.Still, there are bright spots in tech. Netflix rose more than 1% after the streaming giant posted a better-than-expected earnings report.In financial services, shares of Capital One rose 1% after the credit card issuer's $35 billion acquisition of Discover got the greenlight from bank regulators on Friday. Discover gained more than 3%.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","IE00B19Z9505.USD","IE00BKPKM429.USD","LU1914381329.SGD","LU1668664300.SGD","FIS","LU0786609619.USD","LU2362540622.SGD","US3Y.BOND","US12M.BOND","LU1778281490.HKD","LU2471134523.USD","BK4612","LU0661504455.SGD","LU2237957811.SGD","LU0162691827.USD","LU1861215975.USD","NVDA","TSYW.SI","LU0198837287.USD","US7Y.BOND","LU0882574139.USD","DFS","US6M.BOND","NFLX","COF","LU1069344957.HKD","LU0648001328.SGD","LU0052756011.USD","IE00B1XK9C88.USD","US5Y.BOND","LU1551013425.SGD","LU2326559502.SGD","LU2750360997.AUD","US30Y.BOND","LU0006306889.USD","BK4507","LU1046421795.USD","US10Y.BOND","TSLA","US2Y.BOND","LU2756315318.SGD","LU0106261372.USD","LU1064131342.USD","LU2357305700.SGD","SG9999004303.SGD","LU2213496289.HKD","LU0912757837.SGD","LU1267930227.SGD"],"gpt_icon":1},{"id":"2529569341","title":"Tesla is being squeezed out of the Chinese market, workers are being pushed to their limits","url":"https://stock-news.laohu8.com/highlight/detail?id=2529569341","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529569341?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:34","pubTimestamp":1745256882,"startTime":"0","endTime":"0","summary":"Tesla is being squeezed out of the Chinese market, and the pressure is currently falling on the sales workers, who are reportedly being pushed to their limits.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2020/06/Tesla-Store.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2020/06/Tesla-Store.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/21/tesla-tsla-squeezed-out-chinese-market-workers-pushed-limits/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU0689472784.USD","LU2249611893.SGD","LU0345769128.USD","LU2087621335.USD","LU1066051811.HKD","LU1629891620.HKD","SG9999015986.USD","SG9999015978.USD","LU2471134796.USD","LU0198837287.USD","IE00BK4W5L77.USD","LU0345769631.USD","LU0323591593.USD","LU2471134952.CNY","LU0348723411.USD","LU0823414478.USD","BK4551","LU0345770993.USD","TSLL","IE0034235303.USD","BK4592","BK4534","LU1861215975.USD","LU2063271972.USD","BK4598","LU0719512351.SGD","LU1720051108.HKD","TSYW.SI","LU2213496289.HKD","IE00BJLML261.HKD","LU1852331112.SGD","IE00BWXC8680.SGD","LU0820561818.USD","LU2750360997.AUD","LU2023250330.USD","LU0234570918.USD","LU1548497426.USD","LU0964807845.USD","LU2471134879.HKD","LU2357305700.SGD","LU1066053197.SGD","LU1674673428.USD","BK4099","BK4604","LU0823411888.USD","TSLA","LU1914381329.SGD","LU2360107168.USD","BK4533","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2529338309","title":"HEDGE FLOW-Hedge funds cut 'Mag Seven' to two-year low ahead of earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529338309","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529338309?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:58","pubTimestamp":1745254691,"startTime":"0","endTime":"0","summary":"HEDGE FLOW-Hedge funds cut 'Mag Seven' to two-year low ahead of earningsBy Carolina MandlNEW YORK, April 21 (Reuters) - Global hedge funds last week dumped the so-called Magnificent Seven megacap stoc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL1N3QZ0KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","GOOGL","AAPL","META","MSFT","NVDA","AMZN"],"gpt_icon":1},{"id":"2529839338","title":"Another Tough Day for Tesla -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529839338","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529839338?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:56","pubTimestamp":1745254560,"startTime":"0","endTime":"0","summary":"The stock is down nearly 7% today, making it one of the biggest losers in today's selloff.It's been a difficult year for the tech companies of the Magnificent Seven, as investors pivot away from risk and send growth stocks tumbling. But the last few months have been particularly punishing for Tesla: shares have erased all of their post-election gains and have plummeted 44% in 2025 so far.The electric vehicle maker is grappling with slower sales and a damaged brand, as CEO Elon Musk's prominent role in the Trump administration alienates some left-leaning customers. The company is set to report earnings tomorrow. Analysts are expecting a year-over-year drop in profits, FactSet estimates show.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051811.HKD","LU0234570918.USD","BK4533","BK4612","LU2471134796.USD","TSLA","LU1778281490.HKD","TSLL","TSYW.SI","BK4581","LU2756315318.SGD","LU1551013342.USD","LU0345770308.USD","LU1861559042.SGD","LU1366192091.USD","LU1548497426.USD","SG9999015952.SGD","LU2360106780.USD","LU2023250330.USD","LU2602419157.SGD","LU1066051225.USD","BK4516","SG9999015986.USD","LU0082616367.USD","LU0719512351.SGD","LU1839511570.USD","BK4551","LU2756315664.SGD","LU1720051108.HKD","BK4548","BK4604","BK4527","LU0316494557.USD","LU1852331112.SGD","LU0345770993.USD","IE00BSNM7G36.USD","IE00B1XK9C88.USD","LU0964807845.USD","LU2471134952.CNY","BK4534","BK4574","BK4099","LU1232071149.USD","LU0198837287.USD","LU0345769128.USD","LU1861215975.USD","IE00BK4W5L77.USD","LU2249611893.SGD","BK4543","BK4550"],"gpt_icon":1},{"id":"2529982338","title":"Big Tech earnings could reveal if stocks are 'washed out' — or if they have more room to fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2529982338","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529982338?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:48","pubTimestamp":1745254083,"startTime":"0","endTime":"0","summary":"With more than 100 S&P 500  companies set to report first quarter financial results this week, investors will be closely listening to how individual outlooks are shaping up amid shifting policies from the Trump administration.Technology stocks, which have led the selling action during the tariff-induced market drawdown, will be in particular focus. Each of the so-called \"Magnificent Seven\" stocks are now off 23% or more from their most recent 52-week high.Fundstrat head of research Tom Lee wrote in a note to clients on Monday that Tesla's stock reaction after it reports earnings on Monday night will \"tell us how 'washed out' key names\" in the stock market have become.Truist Co-CIO Keith Lerner told Yahoo Finance that the stock market sell-off of the past month has occurred in anticipation of a weakening earnings outlook for corporations as Trump's tariffs take hold. This, Lerner said, makes the upcoming earnings less about what companies say and more about how the stocks \"act.\". \"That'","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/big-tech-earnings-could-reveal-if-stocks-are-washed-out--or-if-they-have-more-room-to-fall-164803222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSLA","GOOG","GOOGL"],"gpt_icon":1},{"id":"2529380784","title":"Traders Expect Wild Swings After Tesla Reports Earnings -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529380784?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:42","pubTimestamp":1745253720,"startTime":"0","endTime":"0","summary":"Traders are expecting fireworks following Tesla's earnings report due Tuesday after the close, with the shares down more than 6% in Monday's latest trade-war retreat.The options market is pricing in a 9.7% move, higher or lower, in Tesla shares in the session following its earnings, according to Option Research & Technology Services data.Shares of Tesla are down more than 44% this year, hit by growing consumer criticism of the automaker, Chief Executive Elon Musk's involvement in the Trump administration and the general risk-off mood in markets the past three weeks.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLL","TSLA"],"gpt_icon":1},{"id":"2529805923","title":"Tesla Stock (TSLA) Trashed as Chinese Battery Rival Leaves it in the Charging Slow Lane","url":"https://stock-news.laohu8.com/highlight/detail?id=2529805923","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529805923?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:38","pubTimestamp":1745253491,"startTime":"0","endTime":"0","summary":"Shares in EV maker Tesla ($TSLA) and Chinese rival BYD ($BYDDY) spluttered lower today as battery maker CATL unveiled technology which it said coul...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tesla-stock-tsla-trashed-as-chinese-battery-rival-leaves-it-in-the-charging-slow-lane?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tesla-stock-tsla-trashed-as-chinese-battery-rival-leaves-it-in-the-charging-slow-lane?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0689472784.USD","LU1861559042.SGD","LU2756315664.SGD","BK4574","BK4533","LU2357305700.SGD","LU0323591593.USD","LU2250418816.HKD","LU1145028129.USD","IE00BK4W5L77.USD","BK4551","BK4099","IE00BWXC8680.SGD","BK4612","LU2471134523.USD","LU1066053197.SGD","TSLA","BK4550","LU0345770993.USD","LU0820561909.HKD","BK4585","LU2213496289.HKD","LU2750360997.AUD","LU2471134952.CNY","LU0198837287.USD","IE00B1XK9C88.USD","LU2326559502.SGD","LU1720051017.SGD","LU1778281490.HKD","LU1435385759.SGD","LU2063271972.USD","LU1674673691.USD","BK4527","LU0053666078.USD","SG9999015978.USD","LU2290526834.HKD","LU0097036916.USD","SG9999015986.USD","BK4592","BK4604","LU1839511570.USD","LU1720051108.HKD","TSYW.SI","LU1852331112.SGD","IE00BK4W5M84.HKD","TSLL","LU1066051811.HKD","LU2023250330.USD","IE00BSNM7G36.USD","SG9999015952.SGD"],"gpt_icon":0},{"id":"2529392573","title":"Why Tesla (TSLA) Stock Is Trading Lower Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2529392573","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529392573?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:18","pubTimestamp":1745252334,"startTime":"0","endTime":"0","summary":"Shares of electric vehicle pioneer Tesla  fell 7.4% in the morning session as stocks grappled with more uncertainty after President Trump criticized the Federal Reserve's approach to interest rate cuts, warning that the pace was slow and could hinder economic growth. Trump's comments added pressure to an already sensitive market, raising concerns about political interference in monetary policy.Meanwhile, Fed Chair Jerome Powell maintained a cautious stance the previous week, highlighting the difficulty of balancing the dual mandate of steady employment and price stability amid the escalating trade tension. Investor sentiment was further dampened by the absence of constructive progress in trade negotiations, especially US-China relations which took a turn for the worse in the previous week.Similarly, Goldman Sachs lowered its price target from $275 to $260, reflecting growing near-term risks. The firm pointed to wea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-tesla-tsla-stock-trading-161854824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443465.HKD","LU0949170772.SGD","US5Y.BOND","LU2271345857.HKD","LU1791710582.SGD","IE00BJLML261.HKD","LU0289739343.SGD","IE00BWXC8680.SGD","US3Y.BOND","MNST","US7Y.BOND","IE00B3PB1722.GBP","BK4099","LU1066051225.USD","LU0072462426.USD","LU1188199696.SGD","LU2244417387.USD","LU1914381329.SGD","LU0985320562.USD","TSLA","USJW.SI","LU0960925559.SGD","LU0124676726.USD","BK4588","LU2471134952.CNY","LU2250418816.HKD","US12M.BOND","LU2168564065.EUR","TSYW.SI","LU1064131342.USD","LU0786609619.USD","US2Y.BOND","LU2125154935.USD","LU0390134368.USD","TSLL","LU2237957811.SGD","LU0426412945.USD","US10Y.BOND","LU2023251221.USD","LU0354030511.USD","IE0004091025.USD","US30Y.BOND","LU0661504455.SGD","IE00B1XK9C88.USD","US6M.BOND","IE00BQXX3F31.USD","LU1334329650.SGD"],"gpt_icon":1},{"id":"2529382936","title":"TSLA Is Facing a “Code Red Situation,” Bank Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382936","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529382936?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:42","pubTimestamp":1745250151,"startTime":"0","endTime":"0","summary":"Tesla  CEO Elon Musk has created a \"code red situation\" for the automaker through his work in the Trump administration, warned British bank Barclays.The bank slashed its price target on TSLA to $275 from $325. It kept an Equal Weight rating on the name.Meanwhile, well-known analyst Dan Ives, who works for investment bank Wedbush, wrote what he believes the tech giant must accomplish going forward.In addition to Musk's participation in DOGE, Tesla is being undermined by its deteriorating fundamentals, according to the British bank. Consequently, TSLA will have a tough time selling more automobiles in 2025 than it did in 2024, Barclays believes.On the other hand, according to the British bank, Musk can right the ship by talking about the launch of Tesla's robotaxis on its upcoming earnings call, which is slated to occur tomorrow.Tesla's CEO needs to resign from the Trump administration and provide \"the timeline  hard facts\" regarding the robotaxi launch and the company's robotics initiat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsla-facing-code-red-situation-154231153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","LU1066051811.HKD","LU2023250330.USD","BK4527","BK4099","TSYW.SI","LU0348723411.USD","LU1720051017.SGD","LU1429558221.USD","LU2213496289.HKD","LU1066053197.SGD","BK4511","LU0820562030.AUD","TSLA","LU1674673428.USD","BK4604","LU0056508442.USD","LU0345769631.USD","SG9999015978.USD","LU2471134523.USD","LU1629891620.HKD","LU1720051108.HKD","BK4555","IE00B1XK9C88.USD","BK4574","TSLL","LU0964807845.USD","LU0323591593.USD","BK4598","LU2602419157.SGD","LU1914381329.SGD","LU1551013425.SGD","IE00BSNM7G36.USD","LU2471134952.CNY","IE00BK4W5M84.HKD","LU2108987350.USD","LU1839511570.USD","LU2087621335.USD","LU0316494557.USD","LU0053666078.USD","LU0466842654.USD","BK4581","IE0034235303.USD","LU0097036916.USD","SG9999015945.SGD","BK4585","LU0077335932.USD","LU0820561909.HKD","LU0234570918.USD"],"gpt_icon":1},{"id":"1169699825","title":"U.S. Stocks Extend Losses; Nasdaq down 3%, S&P 500 Falls 2.7%; SMCI Falls 8%; Tesla down 7%; Nvidia Drops 6%; Oracle down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169699825","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169699825?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:42","pubTimestamp":1745250131,"startTime":"0","endTime":"0","summary":"U.S. stocks extended their slide on Monday. Nasdaq down 2.5%, S&P 500 fell 1.9%.Big Tech stocks fell in Monday trading. Tesla down 7%; Nvidia fell 5%; Meta, Broadcom, Amazon down 4%; AMD, Apple, TSMC, Alphabet down 3%; Microsoft fell 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","GOOG","META","MSFT","AAPL","AMZN","TSLA"],"gpt_icon":0},{"id":"2529335296","title":"Tesla Sinks 7% Ahead of Q1 Earnings on Robotax,  Analysts Cut Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2529335296","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529335296?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:41","pubTimestamp":1745250063,"startTime":"0","endTime":"0","summary":"April 21 - Tesla  plunged nearly  7% on Monday morning, leading declines on the S&P 500, as investor jitters built ahead of the electric vehicle maker's first-quarter earnings report due Tuesday.Analysts pointed to uncertainty around the long-promised robotaxi reveal in Austin and mounting questions about CEO Elon Musk's time split between Tesla and other ventures, including his work on the cryptocurrency Dogecoin. Wedbush Securities analyst Dan Ives flagged a “code red” scenario if Musk signals extended involvement with DOGE, citing reputational risks.Separately, Reuters reported delays to Tesla's planned launch of a more affordable, U.S.-built version of the Model Y, which is now pushed back by several months.Barclays cut its price target on Tesla to $275 from $310, maintaining an \"Equal Weight\" rating. The firm pointed to softening fundamentals but said investor focus could shift if the company delivers a strong narrative during its earnings call.Analyst expectations for Tesla's 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2791045/tesla-sinks-7-ahead-of-q1-earnings-on-robotax-analysts-cut-forecasts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["TSLA","TSLL"],"gpt_icon":1},{"id":"2529834381","title":"Tesla earnings could offer hope for the stock. But this has to happen first.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529834381","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529834381?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:23","pubTimestamp":1745248980,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLL","TSLA"],"gpt_icon":0}],"pageSize":20,"totalPage":29,"pageCount":18,"totalSize":565,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"TSLA","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-01-29","symbol":"TSLA","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-10-23","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"defaultRemindTime":1729713600000,"name":null,"time":"Post Market","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"TSLA","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-04-23","symbol":"TSLA","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1296,"buy":0.3333,"hold":0.3148,"sell":0.1667,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.3148,"analysts":54,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLA","date":"2025-04-24","current":132.180452,"percent":0.625,"low":-2115.03281,"twenty":48.157058,"median":88.975929,"eighty":498.662992,"high":1505.542549,"avg":202.82084,"sd":484.286222,"marketCap":807622560346},"quantilePoints":[{"date":"2020-05-01","current":-902.80876,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":130004461504},{"date":"2020-05-08","current":-1054.838825,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151896790859},{"date":"2020-05-15","current":-1028.771014,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":148143025982},{"date":"2020-05-22","current":-1051.569072,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151425946398},{"date":"2020-05-29","current":-1074.894936,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":154784870821},{"date":"2020-06-05","current":-1140.109534,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":164175772854},{"date":"2020-06-12","current":-1203.985327,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":173373887084},{"date":"2020-06-19","current":-1288.457897,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":185537937140},{"date":"2020-06-26","current":-1235.472656,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":177908062458},{"date":"2020-07-02","current":-1555.907214,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":224050638842},{"date":"2020-07-10","current":-1988.426913,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":286333475484},{"date":"2020-07-17","current":-1932.030342,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":278212369228},{"date":"2020-07-24","current":713.779494,"twenty":-136.006002,"median":-59.719329,"eighty":-35.157404,"marketCap":262670853931},{"date":"2020-07-31","current":724.562237,"twenty":-134.054079,"median":-59.432024,"eighty":-34.90782,"marketCap":266638903091},{"date":"2020-08-07","current":735.678103,"twenty":-132.60085,"median":-59.280155,"eighty":-34.357579,"marketCap":270729542045},{"date":"2020-08-14","current":835.948815,"twenty":-129.994885,"median":-58.9445,"eighty":-33.670878,"marketCap":307629163793},{"date":"2020-08-21","current":1038.146223,"twenty":-127.304932,"median":-58.85803,"eighty":-33.371771,"marketCap":382037810133},{"date":"2020-08-28","current":1120.905012,"twenty":-124.250821,"median":-58.688079,"eighty":-33.202661,"marketCap":412493044328},{"date":"2020-09-04","current":1059.223332,"twenty":-122.796154,"median":-58.587807,"eighty":-32.976987,"marketCap":389794186101},{"date":"2020-09-11","current":943.760089,"twenty":-121.721118,"median":-58.439994,"eighty":-32.724855,"marketCap":347303712573},{"date":"2020-09-18","current":1119.563002,"twenty":-119.339481,"median":-58.277456,"eighty":-32.399288,"marketCap":411999184822},{"date":"2020-09-25","current":1031.420998,"twenty":-116.639306,"median":-58.211916,"eighty":-32.048028,"marketCap":379562927344},{"date":"2020-10-02","current":1051.044683,"twenty":-114.414295,"median":-57.9046,"eighty":-31.709694,"marketCap":386784443294},{"date":"2020-10-09","current":1098.926477,"twenty":-111.949817,"median":-57.503799,"eighty":-30.749015,"marketCap":404404943556},{"date":"2020-10-16","current":1113.28342,"twenty":-109.147069,"median":-57.347957,"eighty":-30.23158,"marketCap":409688298488},{"date":"2020-10-23","current":704.940043,"twenty":-107.195046,"median":-57.133662,"eighty":-29.723164,"marketCap":391946664036},{"date":"2020-10-30","current":661.552875,"twenty":-102.523013,"median":-56.849556,"eighty":-28.872442,"marketCap":367823398537},{"date":"2020-11-06","current":733.00345,"twenty":-97.294552,"median":-56.576063,"eighty":-28.697813,"marketCap":407549918257},{"date":"2020-11-13","current":696.434258,"twenty":-95.122903,"median":-56.329867,"eighty":-28.488658,"marketCap":387217447534},{"date":"2020-11-20","current":834.715246,"twenty":-92.723889,"median":-56.033388,"eighty":-28.238902,"marketCap":464101676936},{"date":"2020-11-27","current":998.637289,"twenty":-91.296708,"median":-55.771484,"eighty":-27.928972,"marketCap":555242332414},{"date":"2020-12-04","current":1021.277797,"twenty":-88.128184,"median":-55.407123,"eighty":-27.429835,"marketCap":567830455096},{"date":"2020-12-11","current":1039.945986,"twenty":-84.564228,"median":-55.142851,"eighty":-26.867567,"marketCap":578209968122},{"date":"2020-12-18","current":1184.875913,"twenty":-83.990839,"median":-54.899941,"eighty":-26.267176,"marketCap":658791007539},{"date":"2020-12-24","current":1128.223504,"twenty":-83.156211,"median":-54.650408,"eighty":-25.958897,"marketCap":627292268077},{"date":"2020-12-31","current":1203.066743,"twenty":-82.503109,"median":-54.372902,"eighty":-25.832869,"marketCap":668905109308},{"date":"2021-01-08","current":1500.308639,"twenty":-81.679709,"median":-54.158638,"eighty":-25.318964,"marketCap":834171603054},{"date":"2021-01-15","current":1408.485014,"twenty":-80.748959,"median":-54.065688,"eighty":-25.059667,"marketCap":783117667679},{"date":"2021-01-22","current":1443.400496,"twenty":-80.416496,"median":-53.905349,"eighty":-24.926358,"marketCap":802530675639},{"date":"2021-01-29","current":1043.256129,"twenty":-80.122113,"median":-53.695964,"eighty":-24.679186,"marketCap":752187668657},{"date":"2021-02-05","current":1120.429181,"twenty":-79.441076,"median":-53.439555,"eighty":-24.194597,"marketCap":807829439788},{"date":"2021-02-12","current":1086.48494,"twenty":-78.744661,"median":-53.226489,"eighty":-23.730459,"marketCap":783355641684},{"date":"2021-02-19","current":1040.129739,"twenty":-78.364448,"median":-52.909847,"eighty":-23.22602,"marketCap":749933541715},{"date":"2021-02-26","current":899.280222,"twenty":-77.517612,"median":-52.723051,"eighty":-23.092546,"marketCap":648381040032},{"date":"2021-03-05","current":796.039391,"twenty":-76.759898,"median":-52.677834,"eighty":-22.846505,"marketCap":573944400797},{"date":"2021-03-12","current":923.549473,"twenty":-76.074228,"median":-52.569612,"eighty":-22.40312,"marketCap":665879170370},{"date":"2021-03-19","current":871.8159,"twenty":-75.300899,"median":-52.359096,"eighty":-22.224237,"marketCap":628579264164},{"date":"2021-03-26","current":823.676782,"twenty":-74.678152,"median":-52.185177,"eighty":-21.951483,"marketCap":593870959540},{"date":"2021-04-01","current":880.975111,"twenty":-73.908238,"median":-52.101855,"eighty":-21.801895,"marketCap":635183055312},{"date":"2021-04-09","current":901.30377,"twenty":-73.317299,"median":-51.826878,"eighty":-21.568469,"marketCap":649840018318},{"date":"2021-04-16","current":984.854957,"twenty":-73.050718,"median":-51.538604,"eighty":-21.208546,"marketCap":710080424229},{"date":"2021-04-23","current":971.036262,"twenty":-72.584843,"median":-51.313853,"eighty":-21.039343,"marketCap":700117144857},{"date":"2021-04-30","current":597.922269,"twenty":-72.101731,"median":-51.175818,"eighty":-20.639226,"marketCap":683425153029},{"date":"2021-05-07","current":566.679346,"twenty":-71.828504,"median":-51.076729,"eighty":-20.231051,"marketCap":647714492358},{"date":"2021-05-14","current":497.038056,"twenty":-71.722453,"median":-50.846567,"eighty":-20.073461,"marketCap":568114498403},{"date":"2021-05-21","current":489.570769,"twenty":-71.650599,"median":-50.576134,"eighty":-19.445423,"marketCap":559579388707},{"date":"2021-05-28","current":526.940911,"twenty":-71.017993,"median":-50.283895,"eighty":-19.070243,"marketCap":602293460771},{"date":"2021-06-04","current":504.884605,"twenty":-69.9567,"median":-50.138324,"eighty":-18.832074,"marketCap":577083103911},{"date":"2021-06-11","current":514.020652,"twenty":-69.007408,"median":-49.762139,"eighty":-18.619727,"marketCap":587525605004},{"date":"2021-06-18","current":525.331147,"twenty":-67.748312,"median":-49.307028,"eighty":-18.182873,"marketCap":600453501542},{"date":"2021-06-25","current":566.257941,"twenty":-67.013578,"median":-48.885844,"eighty":-17.641977,"marketCap":647232826171},{"date":"2021-07-02","current":572.182888,"twenty":-66.742383,"median":-48.492973,"eighty":-16.858399,"marketCap":654005041147},{"date":"2021-07-09","current":553.683234,"twenty":-66.525361,"median":-48.35485,"eighty":-16.450001,"marketCap":632859936850},{"date":"2021-07-16","current":542.954279,"twenty":-66.06611,"median":-48.190357,"eighty":-16.171719,"marketCap":620596741210},{"date":"2021-07-23","current":542.24632,"twenty":-65.73916,"median":-47.569124,"eighty":482.213049,"marketCap":619787543634},{"date":"2021-07-30","current":311.93875,"twenty":-65.440665,"median":-47.386918,"eighty":482.213049,"marketCap":680338414597},{"date":"2021-08-06","current":317.340484,"twenty":-65.190869,"median":-47.14093,"eighty":482.213049,"marketCap":692119595967},{"date":"2021-08-13","current":325.542948,"twenty":-65.174225,"median":-46.813539,"eighty":482.213049,"marketCap":710009168882},{"date":"2021-08-20","current":308.788496,"twenty":-65.174225,"median":-46.510756,"eighty":482.213049,"marketCap":673467710391},{"date":"2021-08-27","current":323.15983,"twenty":-65.174225,"median":-46.034567,"eighty":482.213049,"marketCap":704811589303},{"date":"2021-09-03","current":332.987354,"twenty":-65.174225,"median":-45.140807,"eighty":482.213049,"marketCap":726245418464},{"date":"2021-09-10","current":334.212957,"twenty":-65.174225,"median":-44.521134,"eighty":482.213049,"marketCap":728918459390},{"date":"2021-09-17","current":344.753146,"twenty":-65.174225,"median":-44.077204,"eighty":482.213049,"marketCap":751906611359},{"date":"2021-09-24","current":351.516661,"twenty":-65.174225,"median":-43.348522,"eighty":482.213049,"marketCap":766657838203},{"date":"2021-10-01","current":351.89342,"twenty":-65.174225,"median":-42.889289,"eighty":482.213049,"marketCap":767479548804},{"date":"2021-10-08","current":356.555253,"twenty":-65.174225,"median":-42.512309,"eighty":482.213049,"marketCap":777647006457},{"date":"2021-10-15","current":382.674222,"twenty":-65.174225,"median":-42.32993,"eighty":482.213049,"marketCap":834612478648},{"date":"2021-10-22","current":259.687712,"twenty":-65.174225,"median":-41.976813,"eighty":482.213049,"marketCap":900596986949},{"date":"2021-10-29","current":322.592573,"twenty":-65.174225,"median":-41.79944,"eighty":482.213049,"marketCap":1118751044123},{"date":"2021-11-05","current":353.893319,"twenty":-65.174225,"median":-41.66204,"eighty":482.213049,"marketCap":1227302031976},{"date":"2021-11-12","current":299.900219,"twenty":-65.174225,"median":-41.404447,"eighty":482.213049,"marketCap":1040053960143},{"date":"2021-11-19","current":329.976722,"twenty":-65.174225,"median":-41.351087,"eighty":482.213049,"marketCap":1144359270253},{"date":"2021-11-26","current":313.975001,"twenty":-65.174225,"median":-41.245255,"eighty":482.213049,"marketCap":1088865303214},{"date":"2021-12-03","current":294.545998,"twenty":-65.174225,"median":-41.001498,"eighty":482.213049,"marketCap":1021485521770},{"date":"2021-12-10","current":295.143814,"twenty":-65.174225,"median":-40.409032,"eighty":482.213049,"marketCap":1023558746790},{"date":"2021-12-17","current":270.63338,"twenty":-65.174225,"median":-40.07179,"eighty":482.213049,"marketCap":938556560226},{"date":"2021-12-23","current":309.645191,"twenty":-65.174225,"median":-39.848605,"eighty":482.213049,"marketCap":1073849523395},{"date":"2021-12-31","current":306.679331,"twenty":-65.174225,"median":-38.502841,"eighty":482.213049,"marketCap":1063563918894},{"date":"2022-01-07","current":298.025517,"twenty":-65.169888,"median":-37.716193,"eighty":482.019203,"marketCap":1033552491671},{"date":"2022-01-14","current":304.598585,"twenty":-65.169888,"median":-36.146824,"eighty":482.019203,"marketCap":1056347891624},{"date":"2022-01-21","current":273.921365,"twenty":-65.169888,"median":-35.310936,"eighty":482.019203,"marketCap":949959293307},{"date":"2022-01-28","current":154.336488,"twenty":-65.169888,"median":-34.969729,"eighty":482.019203,"marketCap":851783077489},{"date":"2022-02-04","current":168.372383,"twenty":-65.169888,"median":-34.425646,"eighty":482.019203,"marketCap":929247181561},{"date":"2022-02-11","current":161.046665,"twenty":-65.169888,"median":-33.787166,"eighty":482.019203,"marketCap":888816543392},{"date":"2022-02-18","current":160.481129,"twenty":-64.808288,"median":-33.389794,"eighty":482.019203,"marketCap":885695352474},{"date":"2022-02-25","current":151.659142,"twenty":-64.201012,"median":-33.293447,"eighty":482.019203,"marketCap":837006806853},{"date":"2022-03-04","current":156.981173,"twenty":-64.201012,"median":-33.045629,"eighty":482.019203,"marketCap":866379095225},{"date":"2022-03-11","current":148.940075,"twenty":-64.201012,"median":-32.757802,"eighty":482.019203,"marketCap":822000276341},{"date":"2022-03-18","current":169.546558,"twenty":-64.201012,"median":-32.437827,"eighty":482.019203,"marketCap":935727453856},{"date":"2022-03-25","current":189.256049,"twenty":-64.201012,"median":-32.085033,"eighty":482.019203,"marketCap":1044504131981},{"date":"2022-04-01","current":203.104189,"twenty":-63.720798,"median":-31.823694,"eighty":482.019203,"marketCap":1120932019814},{"date":"2022-04-08","current":192.036912,"twenty":-63.280966,"median":-31.00448,"eighty":482.019203,"marketCap":1059851720004},{"date":"2022-04-14","current":184.454611,"twenty":-62.767253,"median":-30.308355,"eighty":482.019203,"marketCap":1018004995801},{"date":"2022-04-22","current":123.672678,"twenty":-62.250444,"median":-29.771845,"eighty":482.019203,"marketCap":1038726822368},{"date":"2022-04-29","current":107.407549,"twenty":-61.842556,"median":-29.203992,"eighty":482.019203,"marketCap":902116001256},{"date":"2022-05-06","current":106.777234,"twenty":-61.346544,"median":-28.774821,"eighty":482.019203,"marketCap":896821991576},{"date":"2022-05-13","current":94.92831,"twenty":-61.183551,"median":-28.563232,"eighty":482.019203,"marketCap":797302878180},{"date":"2022-05-20","current":81.891533,"twenty":-61.183551,"median":-28.326256,"eighty":482.019203,"marketCap":687806989207},{"date":"2022-05-27","current":93.699752,"twenty":-61.183551,"median":-27.989605,"eighty":482.019203,"marketCap":786984219327},{"date":"2022-06-03","current":86.782329,"twenty":-61.183551,"median":-27.61875,"eighty":482.019203,"marketCap":728884780661},{"date":"2022-06-10","current":85.967728,"twenty":-61.183551,"median":-27.063834,"eighty":482.019203,"marketCap":722042945516},{"date":"2022-06-17","current":80.240988,"twenty":-61.126496,"median":-26.466707,"eighty":482.019203,"marketCap":673944059209},{"date":"2022-06-24","current":90.956568,"twenty":-60.960279,"median":-25.981834,"eighty":482.213049,"marketCap":763944214148},{"date":"2022-07-01","current":84.129149,"twenty":-60.777976,"median":-25.835624,"eighty":482.213049,"marketCap":706600725002},{"date":"2022-07-08","current":92.828463,"twenty":-60.777976,"median":-25.3841,"eighty":482.213049,"marketCap":779666260116},{"date":"2022-07-15","current":88.868733,"twenty":-60.777976,"median":-25.208552,"eighty":482.213049,"marketCap":746408485721},{"date":"2022-07-22","current":88.950322,"twenty":-60.777976,"median":-24.938506,"eighty":482.213049,"marketCap":846451268382},{"date":"2022-07-29","current":97.84685,"twenty":-60.777976,"median":-24.704326,"eighty":482.213049,"marketCap":931110623871},{"date":"2022-08-05","current":94.889876,"twenty":-60.777976,"median":-24.20169,"eighty":482.213049,"marketCap":902972062867},{"date":"2022-08-12","current":98.795189,"twenty":-60.777976,"median":-23.790013,"eighty":482.213049,"marketCap":940135017601},{"date":"2022-08-19","current":97.687696,"twenty":-60.777976,"median":-23.211512,"eighty":482.213049,"marketCap":929596111261},{"date":"2022-08-26","current":94.863534,"twenty":-60.777976,"median":-23.043218,"eighty":482.213049,"marketCap":902721385264},{"date":"2022-09-02","current":88.975929,"twenty":-60.777976,"median":-22.747253,"eighty":482.213049,"marketCap":846694940859},{"date":"2022-09-09","current":98.679939,"twenty":-60.777976,"median":-22.407763,"eighty":482.213049,"marketCap":939038303085},{"date":"2022-09-16","current":99.888413,"twenty":-60.777976,"median":-22.244547,"eighty":482.213049,"marketCap":950538138150},{"date":"2022-09-23","current":90.661865,"twenty":-60.777976,"median":-21.963089,"eighty":482.213049,"marketCap":862738307489},{"date":"2022-09-30","current":87.342679,"twenty":-60.777976,"median":-21.788762,"eighty":482.213049,"marketCap":831152929436},{"date":"2022-10-07","current":73.453464,"twenty":-60.777976,"median":-21.557589,"eighty":482.213049,"marketCap":698983162938},{"date":"2022-10-14","current":67.500003,"twenty":-60.777976,"median":-21.179652,"eighty":482.213049,"marketCap":642330024524},{"date":"2022-10-21","current":60.048375,"twenty":-60.777976,"median":-21.024738,"eighty":482.213049,"marketCap":671941316449},{"date":"2022-10-28","current":64.487005,"twenty":-60.777976,"median":-20.63705,"eighty":482.213049,"marketCap":721609589645},{"date":"2022-11-04","current":58.546819,"twenty":-60.777976,"median":-20.227921,"eighty":482.213049,"marketCap":655138900594},{"date":"2022-11-11","current":55.301586,"twenty":-60.777976,"median":-20.062659,"eighty":482.213049,"marketCap":618824747430},{"date":"2022-11-18","current":50.848562,"twenty":-60.777976,"median":-19.403304,"eighty":482.213049,"marketCap":568995413785},{"date":"2022-11-25","current":51.602021,"twenty":-60.658912,"median":-19.116874,"eighty":482.213049,"marketCap":577426612824},{"date":"2022-12-02","current":54.988351,"twenty":-60.475519,"median":-18.78281,"eighty":482.213049,"marketCap":615319642212},{"date":"2022-12-09","current":50.526861,"twenty":-60.320568,"median":-18.502021,"eighty":482.213049,"marketCap":565395575993},{"date":"2022-12-16","current":42.394026,"twenty":-59.824277,"median":-18.142259,"eighty":482.213049,"marketCap":474389150413},{"date":"2022-12-23","current":34.752209,"twenty":-58.29852,"median":-17.608885,"eighty":482.213049,"marketCap":388877214094},{"date":"2022-12-30","current":34.760674,"twenty":-56.107349,"median":-17.034143,"eighty":482.213049,"marketCap":388971946667},{"date":"2023-01-06","current":31.90487,"twenty":-56.107349,"median":-16.471311,"eighty":482.213049,"marketCap":357015491883},{"date":"2023-01-13","current":34.540563,"twenty":-56.107349,"median":-16.219353,"eighty":482.213049,"marketCap":386508899757},{"date":"2023-01-20","current":37.650342,"twenty":-56.107349,"median":30.505187,"eighty":482.213049,"marketCap":421307331745},{"date":"2023-01-27","current":44.740695,"twenty":-56.107349,"median":32.068542,"eighty":482.213049,"marketCap":561764160677},{"date":"2023-02-03","current":47.874819,"twenty":-56.107349,"median":34.752209,"eighty":482.213049,"marketCap":601116231135},{"date":"2023-02-10","current":49.616134,"twenty":-56.107349,"median":35.886629,"eighty":482.213049,"marketCap":622980180799},{"date":"2023-02-17","current":52.493966,"twenty":-56.107349,"median":38.821448,"eighty":482.213049,"marketCap":659114233645},{"date":"2023-02-24","current":49.613614,"twenty":-56.107349,"median":40.604915,"eighty":482.213049,"marketCap":622948539772},{"date":"2023-03-03","current":49.842934,"twenty":-56.107349,"median":44.248041,"eighty":482.213049,"marketCap":625827873230},{"date":"2023-03-10","current":43.706752,"twenty":-56.107349,"median":45.419147,"eighty":482.213049,"marketCap":548781972461},{"date":"2023-03-17","current":45.392627,"twenty":-56.107349,"median":45.863865,"eighty":482.213049,"marketCap":569949819531},{"date":"2023-03-24","current":47.983179,"twenty":-56.107349,"median":47.357821,"eighty":482.213049,"marketCap":602476795297},{"date":"2023-03-31","current":52.449621,"twenty":-55.96201,"median":47.911213,"eighty":482.019203,"marketCap":658557435149},{"date":"2023-04-06","current":46.902794,"twenty":-55.96201,"median":48.138159,"eighty":482.019203,"marketCap":588911478689},{"date":"2023-04-14","current":46.923822,"twenty":-56.107349,"median":48.169658,"eighty":482.213049,"marketCap":589175505690},{"date":"2023-04-21","current":43.959367,"twenty":-56.107349,"median":48.335978,"eighty":482.213049,"marketCap":516566517872},{"date":"2023-04-28","current":43.206782,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":507722893977},{"date":"2023-05-05","current":43.479201,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":510924093321},{"date":"2023-05-12","current":46.413778,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":545408300116},{"date":"2023-05-19","current":47.711141,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":560653615803},{"date":"2023-05-26","current":49.755634,"twenty":-56.569524,"median":48.891864,"eighty":484.139709,"marketCap":584678458405},{"date":"2023-05-31","current":54.257296,"twenty":-56.569524,"median":49.032744,"eighty":484.139709,"marketCap":637577485189},{"date":"2023-06-09","current":63.34693,"twenty":-56.595681,"median":49.604794,"eighty":485.484832,"marketCap":744389780132},{"date":"2023-06-16","current":69.021883,"twenty":-56.608759,"median":49.790014,"eighty":486.157393,"marketCap":811076150625},{"date":"2023-06-23","current":71.371163,"twenty":-56.780989,"median":50.670751,"eighty":486.332697,"marketCap":838682533087},{"date":"2023-06-30","current":69.453439,"twenty":-56.953219,"median":50.92149,"eighty":486.508002,"marketCap":816147357507},{"date":"2023-07-07","current":74.588947,"twenty":-56.953219,"median":51.486321,"eighty":486.508002,"marketCap":876494719398},{"date":"2023-07-14","current":74.955769,"twenty":-56.953219,"median":51.838768,"eighty":486.508002,"marketCap":880805245247},{"date":"2023-07-21","current":68.328223,"twenty":-56.953219,"median":52.449621,"eighty":486.508002,"marketCap":833262680732},{"date":"2023-07-28","current":66.55368,"twenty":-56.953219,"median":53.884971,"eighty":486.508002,"marketCap":811622125156},{"date":"2023-08-04","current":67.282918,"twenty":-56.953219,"median":54.943199,"eighty":486.508002,"marketCap":820515189960},{"date":"2023-08-11","current":63.655681,"twenty":-56.953219,"median":57.712436,"eighty":486.508002,"marketCap":776281030020},{"date":"2023-08-18","current":56.878611,"twenty":-56.953219,"median":58.694224,"eighty":486.508002,"marketCap":693634659660},{"date":"2023-08-25","current":59.685958,"twenty":-56.953219,"median":60.007687,"eighty":486.508002,"marketCap":727870254120},{"date":"2023-09-01","current":66.961189,"twenty":-56.953219,"median":60.666097,"eighty":486.508002,"marketCap":816591702240},{"date":"2023-09-08","current":65.45534,"twenty":-56.953219,"median":61.964008,"eighty":486.508002,"marketCap":798227868505},{"date":"2023-09-15","current":71.844972,"twenty":-56.953219,"median":62.957736,"eighty":486.508002,"marketCap":876149432670},{"date":"2023-09-22","current":66.551077,"twenty":-56.953219,"median":63.655681,"eighty":486.508002,"marketCap":811590385211},{"date":"2023-09-29","current":64.125359,"twenty":-56.953219,"median":64.210455,"eighty":486.508002,"marketCap":782008756779},{"date":"2023-10-06","current":67.683252,"twenty":-56.953219,"median":64.677132,"eighty":486.508002,"marketCap":825397261143},{"date":"2023-10-13","current":67.376133,"twenty":-56.953219,"median":65.362922,"eighty":486.508002,"marketCap":821651947672},{"date":"2023-10-20","current":64.952391,"twenty":-56.953219,"median":65.866272,"eighty":486.508002,"marketCap":698627922131},{"date":"2023-10-27","current":60.812092,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":654094865412},{"date":"2023-11-03","current":64.580338,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":694626113147},{"date":"2023-11-10","current":62.059308,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":667509913682},{"date":"2023-11-17","current":69.037212,"twenty":-57.469909,"median":66.439248,"eighty":487.033915,"marketCap":742564247723},{"date":"2023-11-24","current":69.586932,"twenty":-57.469909,"median":66.691352,"eighty":487.033915,"marketCap":748477041510},{"date":"2023-12-01","current":70.955322,"twenty":-57.469909,"median":67.539854,"eighty":487.033915,"marketCap":763195447551},{"date":"2023-12-08","current":71.711927,"twenty":-57.297679,"median":67.808182,"eighty":486.858611,"marketCap":771333486312},{"date":"2023-12-15","current":74.197491,"twenty":-57.297679,"median":68.612417,"eighty":486.858611,"marketCap":798068215210},{"date":"2023-12-22","current":75.217134,"twenty":-57.297679,"median":69.044465,"eighty":486.858611,"marketCap":809035494009},{"date":"2023-12-29","current":74.82701,"twenty":-57.469909,"median":69.254493,"eighty":487.033915,"marketCap":804839317773},{"date":"2024-01-05","current":70.319893,"twenty":-57.615623,"median":69.387131,"eighty":487.541286,"marketCap":756360766560},{"date":"2024-01-12","current":67.154567,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":722314518463},{"date":"2024-01-19","current":62.62085,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":673549864325},{"date":"2024-01-26","current":38.71217,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":580566413638},{"date":"2024-02-02","current":40.106656,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":601479517776},{"date":"2024-02-09","current":40.255309,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":603708871067},{"date":"2024-02-16","current":42.567929,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":638391238686},{"date":"2024-02-23","current":41.92235,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":628709475825},{"date":"2024-03-01","current":42.871607,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":642945488980},{"date":"2024-03-08","current":37.938442,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":568962807639},{"date":"2024-03-15","current":34.508798,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":517528442437},{"date":"2024-03-22","current":36.700372,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":550395479520},{"date":"2024-03-28","current":38.189028,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":572720860329},{"date":"2024-04-05","current":36.337233,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":544949487910},{"date":"2024-04-12","current":37.078376,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":556064406459},{"date":"2024-04-19","current":31.882598,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":478143316124},{"date":"2024-04-26","current":39.869052,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":542737403700},{"date":"2024-05-03","current":42.171983,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":574087202021},{"date":"2024-05-10","current":40.288406,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":548446064838},{"date":"2024-05-17","current":40.960777,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":557599057838},{"date":"2024-05-24","current":40.703074,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":554090942054},{"date":"2024-05-31","current":41.886166,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":570196382697},{"date":"2024-06-07","current":41.687032,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567485565955},{"date":"2024-06-14","current":42.748301,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":581932624592},{"date":"2024-06-21","current":42.537453,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":579062348042},{"date":"2024-06-28","current":46.250724,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":629611107289},{"date":"2024-07-05","current":57.723209,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":785786043587},{"date":"2024-07-12","current":56.467491,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":768691952132},{"date":"2024-07-15","current":58.154276,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":791654164534},{"date":"2024-08-02","current":55.924259,"twenty":30.618065,"median":70.038137,"eighty":497.113909,"marketCap":692789720396},{"date":"2024-08-09","current":51.277228,"twenty":31.891507,"median":70.038137,"eighty":497.113909,"marketCap":635222300118},{"date":"2024-08-16","current":55.22282,"twenty":33.642621,"median":70.038137,"eighty":497.113909,"marketCap":684100298468},{"date":"2024-08-23","current":54.325391,"twenty":34.521504,"median":70.038137,"eighty":497.113909,"marketCap":672982949823},{"date":"2024-08-30","current":53.195869,"twenty":34.81034,"median":70.038137,"eighty":497.113909,"marketCap":658990424806},{"date":"2024-09-06","current":59.356666,"twenty":35.534506,"median":70.038137,"eighty":497.113909,"marketCap":735310384320},{"date":"2024-09-13","current":59.263829,"twenty":36.323721,"median":70.038137,"eighty":497.113909,"marketCap":734160313771},{"date":"2024-09-20","current":62.902542,"twenty":36.54917,"median":70.038137,"eighty":497.113909,"marketCap":779236690026},{"date":"2024-09-27","current":65.558725,"twenty":37.089309,"median":70.038137,"eighty":497.113909,"marketCap":812141486301},{"date":"2024-10-04","current":62.061847,"twenty":37.394795,"median":70.038137,"eighty":497.113909,"marketCap":768822162273},{"date":"2024-10-11","current":61.57445,"twenty":37.738821,"median":70.038137,"eighty":497.113909,"marketCap":762784291889},{"date":"2024-10-18","current":56.963523,"twenty":38.40946,"median":70.038137,"eighty":497.113909,"marketCap":705664121269},{"date":"2024-10-25","current":65.828715,"twenty":38.980714,"median":70.038137,"eighty":497.113909,"marketCap":836156339976},{"date":"2024-10-31","current":65.088243,"twenty":39.590363,"median":70.038137,"eighty":497.113909,"marketCap":826750865175},{"date":"2024-11-08","current":75.035334,"twenty":39.977964,"median":70.189851,"eighty":497.139194,"marketCap":953098813353},{"date":"2024-11-15","current":78.64166,"twenty":40.292098,"median":70.585887,"eighty":497.139194,"marketCap":998906364687},{"date":"2024-11-22","current":85.834094,"twenty":40.689738,"median":70.955322,"eighty":497.139194,"marketCap":1090264662582},{"date":"2024-11-29","current":87.229113,"twenty":40.800214,"median":71.290066,"eighty":497.139194,"marketCap":1107984191900},{"date":"2024-12-06","current":93.37781,"twenty":41.019985,"median":71.711927,"eighty":497.139194,"marketCap":1186084943403},{"date":"2024-12-13","current":105.662568,"twenty":41.37102,"median":72.228526,"eighty":497.139194,"marketCap":1342125943427},{"date":"2024-12-20","current":110.229233,"twenty":41.575517,"median":72.917765,"eighty":497.139194,"marketCap":1400131721466},{"date":"2024-12-27","current":114.768099,"twenty":41.690312,"median":73.417243,"eighty":497.139194,"marketCap":1457784392941},{"date":"2025-01-03","current":95.851947,"twenty":41.915596,"median":74.025228,"eighty":497.139194,"marketCap":1217511427465},{"date":"2025-01-10","current":99.809555,"twenty":42.19541,"median":74.732435,"eighty":497.164478,"marketCap":1267780961725},{"date":"2025-01-17","current":104.580923,"twenty":42.448428,"median":75.345385,"eighty":497.164478,"marketCap":1328386888087},{"date":"2025-01-24","current":104.217005,"twenty":42.748301,"median":75.867572,"eighty":497.164478,"marketCap":1323764402178},{"date":"2025-01-31","current":181.569234,"twenty":43.206782,"median":78.367194,"eighty":497.164478,"marketCap":1287507439570},{"date":"2025-02-07","current":169.793634,"twenty":43.336248,"median":79.55675,"eighty":497.164478,"marketCap":1204006657289},{"date":"2025-02-14","current":161.456364,"twenty":43.706752,"median":81.115797,"eighty":497.164478,"marketCap":1144887074149},{"date":"2025-02-21","current":160.757811,"twenty":43.959367,"median":82.014113,"eighty":497.164478,"marketCap":1139933637912},{"date":"2025-02-28","current":127.894088,"twenty":44.49355,"median":83.793834,"eighty":497.164478,"marketCap":906896978582},{"date":"2025-03-07","current":119.502385,"twenty":45.413843,"median":85.606645,"eighty":498.662992,"marketCap":847391413397},{"date":"2025-03-14","current":109.173787,"twenty":45.696847,"median":86.252769,"eighty":498.662992,"marketCap":774151320465},{"date":"2025-03-21","current":107.16885,"twenty":46.236856,"median":86.782329,"eighty":498.662992,"marketCap":759934315161},{"date":"2025-03-28","current":123.893287,"twenty":46.562869,"median":87.342679,"eighty":498.662992,"marketCap":878527298315},{"date":"2025-04-04","current":121.239694,"twenty":46.919616,"median":87.747076,"eighty":498.662992,"marketCap":859710673649},{"date":"2025-04-11","current":114.490044,"twenty":47.357821,"median":88.35413,"eighty":497.164478,"marketCap":811848900138},{"date":"2025-04-17","current":109.568423,"twenty":47.711141,"median":88.738927,"eighty":497.164478,"marketCap":776949690287},{"date":"2025-04-24","current":132.180452,"twenty":48.157058,"median":88.975929,"eighty":498.662992,"marketCap":807622560346}],"updateTime":1745642914255}}}