US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tesla Motors

284.95

+25.449.80%

Pre-market: 290.795.84+2.05%05:35 EDT

Volume:167.56M

Turnover:46.58B

Market Cap:917.81B

PE:163.03

High:286.85

Open:261.69

Low:259.63

Close:259.51

Loading ...

Overview Company News Filings

Tesla Boss Musk Meets Modi to Discuss Technological Collaboration Between U.S. and India

Electric Vehicles Update - Tellus Power Champions U.S. Manufacturing for EV Market Resilience

Simply Wall St.

How Elon Musk Reportedly Staked Tesla’s Future On Robotaxis Against The Advice Of His Own Senior Management Team

Wall St Week Ahead-Busy US earnings week confronts market grappling with tariff fallout

Tesla cuts Cybertruck production targets, shifts workers due to falling sales

Is Tesla (TSLA) a Good Stock to Buy Before Earnings?

Option Movers | This UnitedHealth Put Soars 167% in One Day; Hertz Global Sees Bullish Sentiment

Tesla Stock Gets Another Price Target Cut. What's Worrying Wall Street

Tesla (TSLA) Settles Racial Harassment Lawsuit After Black Worker Alleges Toxic Culture

The Tactics Elon Musk Uses to Manage His "Legion" of Babies -- and Their Mothers

Post-Bell | U.S. Stocks Mixed; Hertz Soars Another 44%; Eli Lilly Surges 14%; Nvidia Drops 3%; UnitedHealth Plunges 22%

Tiger Newspress

Tesla (TSLA) Stock Declines While Market Improves: Some Information for Investors

Tesla Whistleblower Wins Appeal Reviving Defamation Case Against Musk

Tesla speeds up odometers to avoid warranty repairs, US lawsuit claims

Barclays cuts Tesla target, sees ‘confusing’ setup into earnings

What to Watch in the Week Ahead and on Monday, April 21

This Tesla and Alphabet earnings play could profit from stock-market volatility

Tesla Bull Ross Gerber Says Elon Musk 'Doesn't Care' About Company Anymore, Blames Focus On Other Ventures For EV Maker's Slump

China cracks down on automated driving features after Tesla’s FSD launch

Tesla is reportedly pulling workers off Cybertruck factory lines and dropping production targets for the model amid plummeting sales

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSLA/news?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"Tesla Motors","latestPrice":284.95,"timestamp":1745611200000,"preClose":259.51,"halted":0,"volume":167560688,"hourTrading":{"tag":"盘前","latestPrice":290.79,"preClose":284.95,"latestTime":"05:35 EDT","volume":485409,"amount":140464578.92694,"timestamp":1745832914889},"delay":0,"floatShares":2803597589,"shares":3220956211,"eps":1.747808,"marketStatus":"Pre-Mkt","change":25.44,"latestTime":"04-28 05:35:38 EDT","open":261.69,"high":286.85,"low":259.63,"amount":46584106523.57793,"amplitude":0.10489,"askPrice":290.97,"askSize":29,"bidPrice":290.8,"bidSize":140,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.747808,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":284.95,"preHourTrading":{"tag":"盘前","latestPrice":290.79,"preClose":284.95,"latestTime":"05:35 EDT","volume":485409,"amount":140464578.92694,"timestamp":1745832914889},"postHourTrading":{"tag":"盘后","latestPrice":285.0925,"preClose":284.95,"latestTime":"19:59 EDT","volume":3306064,"amount":940497085.017217,"timestamp":1745625599736},"volumeRatio":1.5348878457453792,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":false,"expireDate":1746158400000,"strike":"220.0","timestamp":1745602602992,"price":0.63,"volume":7079,"amount":445977,"type":"+"},{"symbol":"TSLA","call":true,"expireDate":1746158400000,"strike":"307.5","timestamp":1745596293322,"price":4.07,"volume":6371,"amount":2592997,"type":"-"}]},"impliedVol":0.7587,"impliedVolPercentile":0.8715},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","floatShares":2803597589,"roa":"3.72%","roe":"8.77%","lyrEps":2.230215,"volumeRatio":1.5348878457453792,"shares":3220956211,"dividePrice":0,"high":286.85,"amplitude":0.10489,"preClose":259.51,"low":259.63,"week52Low":166.37,"pbRate":"12.29","psRate":"9.59","week52High":488.5399,"institutionHeld":0,"latestPrice":284.95,"committee":0.656805,"eps":1.747808,"divideRate":0,"volume":167560688,"delay":0,"ttmEps":1.747808,"open":261.69,"prevYearClose":403.84,"prevWeekClose":284.95,"prevMonthClose":259.16,"prevQuarterClose":259.16,"fiveDayClose":241.37,"twentyDayClose":273.13,"sixtyDayClose":389.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLA\",pageSize:20,pageCount:23,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528718068","title":"Tesla Boss Musk Meets Modi to Discuss Technological Collaboration Between U.S. and India","url":"https://stock-news.laohu8.com/highlight/detail?id=2528718068","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528718068?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:18","pubTimestamp":1744975125,"startTime":"0","endTime":"0","summary":"Tesla ($TSLA) Chief Executive Elon Musk discussed the potential of collaboration between the U.S. and India with Prime Minister Narendra Modi in a ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tesla-boss-musk-meets-modi-to-discuss-technological-collaboration-between-u-s-and-india?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tesla-boss-musk-meets-modi-to-discuss-technological-collaboration-between-u-s-and-india?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2023250330.USD","LU2326559502.SGD","LU0719512351.SGD","BK4598","LU2750360641.GBP","LU0348723411.USD","TSLL","LU2471134796.USD","LU2471134879.HKD","LU1145028129.USD","LU2756315664.SGD","LU0234572021.USD","LU1629891620.HKD","BK4534","LU0316494557.USD","LU1861558580.USD","LU1435385759.SGD","LU0820561818.USD","LU0823414478.USD","LU2213496289.HKD","LU2249611893.SGD","LU0820562030.AUD","LU0345769631.USD","LU1551013425.SGD","IE00BK4W5L77.USD","SG9999015986.USD","LU2250418816.HKD","LU2602419157.SGD","BK4588","BK4511","BK4533","BK4581","LU0820561909.HKD","TSYW.SI","LU0097036916.USD","LU0689472784.USD","LU1778281490.HKD","LU0345769128.USD","LU0234570918.USD","LU0345770993.USD","LU0943347566.SGD","SG9999015978.USD","LU1066053197.SGD","LU1066051811.HKD","BK4604","LU2108987350.USD","TSLA","LU1720051017.SGD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2528705055","title":"Electric Vehicles Update - Tellus Power Champions U.S. Manufacturing for EV Market Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2528705055","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528705055?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:39","pubTimestamp":1744972768,"startTime":"0","endTime":"0","summary":"Tellus Power has reinforced its position in the electric vehicle  market by emphasizing its U.S.-based manufacturing and sourcing strategy, aimed at overcoming challenges related to tariffs and supply chain disruptions. By investing in local production facilities in Irvine, California, the company illustrates how American manufacturing can effectively deliver reliable, high-quality DC fast chargers. This strategic move aligns with its \"Built Here. Ready Now.\" philosophy, ensuring stability and dependability in a volatile market. Tellus Power’s approach highlights the potential for EV infrastructure to thrive through localized production, offering a roadmap for resilience and stability within the industry.In other market news, Chongqing Qianli Technology was a standout up 5.3% and closing at CN8.58. Meanwhile, Mobileye Global lagged, down 3.3% to finish the session at $11.90.Mobileye's strategic focus on advanced markets could rapidly drive revenue growth through significant design wins","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/electric-vehicles-tellus-power-champions-103928278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","BK4124","BK4585","BK4581","BK4534","BK4548","BK4526","BK4532","LU0708995583.HKD","BK4504","BK4505","BK4555","LU0320764599.SGD","BK4509","F","NIO.SI","LU0052750758.USD","TSLA","NIO","BK4234","PW","BK4574","BK4516","BK4157","EVS.SI","BK4084","BK4531","BK4588","MBLY"],"gpt_icon":1},{"id":"2528156771","title":"How Elon Musk Reportedly Staked Tesla’s Future On Robotaxis Against The Advice Of His Own Senior Management Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2528156771","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528156771?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:28","pubTimestamp":1744972139,"startTime":"0","endTime":"0","summary":"The Information reported Tesla CEO Elon Musk didn’t feel launching a compact EV was worthy of the technological disrupter and opted for the Cybercab, despite an internal report warning the latter’s sales could be so low it might not ever make money. “Ultimately, I think Elon is just uninterested in making a [Volkswagen] Golf-type car,” a source told the publication.Elon Musk is known for being among the most demanding CEOs in the world, someone who aspires to nothing less than altering the course of history whether in business or politics.His analysts, however, reportedly warned the total robotaxi market in the U.S. might top out at fewer than 1 million units annually: “There is ultimately a saturation of people who want to be ferried around in somebody else’s car.” Overseas markets couldn’t be counted on either since regulators might not permit cars without a steering wheel or pedals. This left potential Cybercab sales in the h","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elon-musk-reportedly-staked-tesla-190818036.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"How Elon Musk Reportedly Staked Tesla’s Future On Robotaxis Against The Advice Of His Own Senior...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1366192091.USD","LU0234572021.USD","BK4574","BK4527","BK4555","LU2756315318.SGD","LU0323591593.USD","LU0053666078.USD","BK4534","LU0823411888.USD","BK4099","LU0082616367.USD","TSLL","BK4511","SG9999015978.USD","LU1435385759.SGD","LU1145028129.USD","LU1720051108.HKD","LU2357305700.SGD","LU0466842654.USD","LU0689472784.USD","IE00BWXC8680.SGD","TSYW.SI","IE00BK4W5M84.HKD","BK4516","LU0056508442.USD","SG9999015945.SGD","LU0316494557.USD","TSLA","LU1629891620.HKD","LU2087621335.USD","BK4598","LU1861220033.SGD","BK4543","LU2602419157.SGD","LU1066053197.SGD","LU1861559042.SGD","LU1232071149.USD","LU2023250330.USD","LU2063271972.USD","LU2471134952.CNY","BK4592","BK4551","IE00B1XK9C88.USD","LU0345769631.USD","BK4548","LU1839511570.USD","LU0345770308.USD","LU2290526834.HKD"],"gpt_icon":1},{"id":"2528051909","title":"Wall St Week Ahead-Busy US earnings week confronts market grappling with tariff fallout","url":"https://stock-news.laohu8.com/highlight/detail?id=2528051909","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528051909?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:00","pubTimestamp":1744970400,"startTime":"0","endTime":"0","summary":"Wall St Week Ahead-Busy US earnings week confronts market grappling with tariff fallout Tesla, Alphabet first of Magnificent 7 megacaps set to reportBoeing, Merck, Intel among other companies due next weekFocus also on Fed, after Trump slams chair over ratesBy Lewis Krauskopf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL1N3QV0M3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","PG","GOOGL","MRK","IBM"],"gpt_icon":1},{"id":"2528905786","title":"Tesla cuts Cybertruck production targets, shifts workers due to falling sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2528905786","media":"ByHT News Desk","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528905786?lang=en_us&edition=fundamental","pubTime":"2025-04-18 17:37","pubTimestamp":1744969020,"startTime":"0","endTime":"0","summary":"Some of these production lines are now running at a small fraction of their previous capacity, Business Insider reported, citing workers in the know. Also Read: Intel CEO Tan restructures leadership, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/elon-musks-tesla-cuts-cybertruck-production-targets-shifts-workers-due-to-falling-sales-report-101744951659996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["TSLL","TSLA"],"gpt_icon":1},{"id":"2528059844","title":"Is Tesla (TSLA) a Good Stock to Buy Before Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528059844","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528059844?lang=en_us&edition=fundamental","pubTime":"2025-04-18 17:27","pubTimestamp":1744968477,"startTime":"0","endTime":"0","summary":"EV manufacturer Tesla ($TSLA), is set to release its first-quarter 2025 earnings on April 22, and all eyes are on whether the stock is worth a look...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/is-tesla-tsla-a-good-stock-to-buy-before-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/is-tesla-tsla-a-good-stock-to-buy-before-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLA","TSLL"],"gpt_icon":0},{"id":"1102466668","title":"Option Movers | This UnitedHealth Put Soars 167% in One Day; Hertz Global Sees Bullish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1102466668","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102466668?lang=en_us&edition=fundamental","pubTime":"2025-04-18 17:20","pubTimestamp":1744968011,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks ended mixed Thursday(Apr. 17), with the Dow losing ground as sharp moves lower in healthcare stocks shaped a volatile close to the holiday-shortened week.Regarding the optio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","META","HTZ","INTC","AAPL","AMZN","PLTR","MSTR","UNH","NVDA","TSLA"],"gpt_icon":1},{"id":"2528035747","title":"Tesla Stock Gets Another Price Target Cut. What's Worrying Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2528035747","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528035747?lang=en_us&edition=fundamental","pubTime":"2025-04-18 15:54","pubTimestamp":1744962887,"startTime":"0","endTime":"0","summary":"Tesla stock was, well, doing nothing on the Good Friday holiday, despite a price target cut.Investors will have to wait until Monday to see how the market will react.Thursday evening, Barclays analyst","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","TSLL"],"gpt_icon":1},{"id":"2528080789","title":"Tesla (TSLA) Settles Racial Harassment Lawsuit After Black Worker Alleges Toxic Culture","url":"https://stock-news.laohu8.com/highlight/detail?id=2528080789","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528080789?lang=en_us&edition=fundamental","pubTime":"2025-04-18 14:16","pubTimestamp":1744956965,"startTime":"0","endTime":"0","summary":"Tesla ($TSLA) has agreed to settle a racial harassment lawsuit filed by Raina Pierce, a Black woman who worked at its Fremont, California factory. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tesla-tsla-settles-racial-harassment-lawsuit-after-black-worker-alleges-toxic-culture?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tesla-tsla-settles-racial-harassment-lawsuit-after-black-worker-alleges-toxic-culture?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053666078.USD","LU2756315318.SGD","LU0345769631.USD","LU0234570918.USD","LU1674673691.USD","LU1145028129.USD","BK4099","LU2357305700.SGD","LU2750360997.AUD","LU0323591593.USD","LU1551013425.SGD","LU0345770308.USD","LU0234572021.USD","LU0077335932.USD","BK4555","LU1551013342.USD","LU0345770993.USD","LU0820562030.AUD","LU0820561909.HKD","LU2756315664.SGD","BK4588","LU2249611893.SGD","LU2290526834.HKD","BK4604","LU2063271972.USD","BK4516","BK4574","LU1861220033.SGD","BK4585","LU1429558221.USD","BK4533","LU1066051811.HKD","LU1861215975.USD","SG9999015952.SGD","LU2023250330.USD","TSYW.SI","SG9999015978.USD","BK4543","BK4592","TSLA","LU0345769128.USD","LU0097036916.USD","LU2471134879.HKD","IE00BK4W5M84.HKD","LU2213496289.HKD","LU2326559502.SGD","TSLL","SG9999015986.USD","LU1066051225.USD","LU0823414478.USD"],"gpt_icon":0},{"id":"2527405494","title":"The Tactics Elon Musk Uses to Manage His \"Legion\" of Babies -- and Their Mothers","url":"https://stock-news.laohu8.com/highlight/detail?id=2527405494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527405494?lang=en_us&edition=fundamental","pubTime":"2025-04-18 13:14","pubTimestamp":1744953284,"startTime":"0","endTime":"0","summary":"Ashley St. Clair wanted to prove that Elon Musk was the father of her newborn baby.But to ask the billionaire to take a paternity test, the right-wing social-media influencer had to go through Musk's longtime fixer, Jared Birchall.\"I don't want my son to feel like he's a secret,\" St. Clair told Birchall in a two-hour phone call in December.Birchall offered St. Clair some advice. His boss was a \"very big-hearted, kind and generous person,\" he said. But Musk had a different side. When a mother of his child goes \"the legal route\" in these discussions, \"that always, always leads to a worse outcome for that woman than what it would have been otherwise,\" Birchall told the 26-year-old. Plus, he said, Musk wasn't sure the child was his.It wasn't the first such conversation for Birchall. His public job is running Musk's family office, and he recently helped organize Musk's more than $250 million push in support of Donald Trump's election.Musk refers to his offspring as a \"legion,\" a reference t","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Tactics Elon Musk Uses to Manage His \"Legion\" of Babies -- and Their Mothers","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA"],"gpt_icon":1},{"id":"1155924099","title":"Post-Bell | U.S. Stocks Mixed; Hertz Soars Another 44%; Eli Lilly Surges 14%; Nvidia Drops 3%; UnitedHealth Plunges 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155924099","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155924099?lang=en_us&edition=fundamental","pubTime":"2025-04-18 07:55","pubTimestamp":1744934100,"startTime":"0","endTime":"0","summary":"Wall Street stocks ended mixed on Thursday, lifted by Eli Lilly and Apple, as investors weighed progress in U.S. trade negotiations with Japan against concerns about the interest rate outlook.Market S","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","NVDA","CVS","LLY",".DJI","NFLX",".IXIC","GOOGL","SCHW","TSM","AXP","DHI",".SPX","HTZ","TSLA","HUM","GOOG","AA","UNH"],"gpt_icon":1},{"id":"2528777537","title":"Tesla (TSLA) Stock Declines While Market Improves: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528777537","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528777537?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:45","pubTimestamp":1744926317,"startTime":"0","endTime":"0","summary":"In the latest trading session, Tesla  closed at $241.38, marking a -0.07% move from the previous day. The stock's performance was behind the S&P 500's daily gain of 0.13%. Elsewhere, the Dow lost 1.33%, while the tech-heavy Nasdaq lost 0.13%.The electric car maker's stock has climbed by 2.41% in the past month, exceeding the Auto-Tires-Trucks sector's loss of 6.77% and the S&P 500's loss of 6.3%.Market participants will be closely following the financial results of Tesla in its upcoming release. The company plans to announce its earnings on April 22, 2025. The company's earnings per share  are projected to be $0.45, reflecting no change from the same quarter last year. Alongside, our most recent consensus estimate is anticipating revenue of $21.5 billion, indicating a 0.95% upward movement from the same quarter last year.TSLA's full-year Zacks Consensus Estimates are calling for earnings of $2.64 per share and revenue of $104.78 billion. These results would represent year-over-year cha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-tsla-stock-declines-while-214517688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0198837287.USD","LU1914381329.SGD","LU0323591593.USD","BK4592","LU1429558221.USD","LU2357305700.SGD","LU0316494557.USD","LU2471134879.HKD","LU2756315318.SGD","LU2108987350.USD","BK4543","IE00BK4W5M84.HKD","BK4527","BK4099","LU2290526834.HKD","IE00BWXC8680.SGD","BK4588","LU0689472784.USD","LU1674673691.USD","LU2602419157.SGD","LU2360106780.USD","LU1232071149.USD","LU2023250330.USD","LU0082616367.USD","LU2063271972.USD","SG9999015978.USD","LU0820562030.AUD","SG9999015945.SGD","TSLA","LU0719512351.SGD","BK4211","LU0943347566.SGD","LU1861559042.SGD","LU0466842654.USD","LU1551013342.USD","LU2471134523.USD","LU2750360997.AUD","LU1861215975.USD","ISBC","LU1066051498.USD","TSYW.SI","III","LU1066051811.HKD","TSLL","LU0964807845.USD","BK4548","IE00BK4W5L77.USD","LU2471134952.CNY","IE0034235303.USD"],"gpt_icon":1},{"id":"2528774393","title":"Tesla Whistleblower Wins Appeal Reviving Defamation Case Against Musk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774393","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774393?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:43","pubTimestamp":1744926205,"startTime":"0","endTime":"0","summary":"Cristina Balan, a former Tesla  engineer, revived her long-running legal fight against the electric vehicle manufacturer and Chief Executive Officer Elon Musk after winning an appeal in the U.S. Court of Appeals for the Ninth Circuit.GuruFocus has detected 6 Warning Sign with UNH.Balan, who worked at Tesla until 2014, raised concerns about a potential safety issue involving carpets curling underneath vehicle pedals, which she said could impair braking. After reporting the issue, she alleged she faced hostility from management and ultimately lost her job. She later prevailed in a wrongful dismissal case but was subsequently publicly accused by Tesla of misusing company resources for a \"secret project,\" an allegation she has denied.In 2019, Balan filed a defamation lawsuit against Tesla and Musk. The case was moved to arbitration under the terms of her employment contract, where an arbitrator dismissed her claims based on California's statute of limitations, stating too much time had pas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-whistleblower-wins-appeal-reviving-214325707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","LU1861559042.SGD","SG9999015952.SGD","LU0234572021.USD","LU2360106780.USD","TSLL","LU2250418816.HKD","LU0823414478.USD","LU2750360641.GBP","LU0082616367.USD","IE0034235303.USD","BK4555","LU0234570918.USD","LU1551013425.SGD","LU2087621335.USD","LU2756315664.SGD","BK4099","LU1145028129.USD","BK4527","SG9999015978.USD","LU1674673428.USD","LU2360107168.USD","LU1066051811.HKD","IE00BK4W5L77.USD","LU0466842654.USD","LU1674673691.USD","LU1861220033.SGD","LU1852331112.SGD","IE00BK4W5M84.HKD","LU0097036916.USD","LU1861215975.USD","IE00BSNM7G36.USD","BK4592","LU0077335932.USD","LU1778281490.HKD","BK4534","LU0345770993.USD","LU1066053197.SGD","LU2290526834.HKD","LU0345769128.USD","LU0345770308.USD","TSYW.SI","LU0056508442.USD","LU0820562030.AUD","LU0719512351.SGD","LU0348723411.USD","TSLA","LU0198837287.USD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2528087779","title":"Tesla speeds up odometers to avoid warranty repairs, US lawsuit claims","url":"https://stock-news.laohu8.com/highlight/detail?id=2528087779","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528087779?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:25","pubTimestamp":1744925114,"startTime":"0","endTime":"0","summary":"Tesla speeds up odometers to avoid warranty repairs, US lawsuit claimsBy Jonathan Stempel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL1N3QV10G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051811.HKD","LU0234570918.USD","LU2250418816.HKD","BK4533","TSLA","LU0689472784.USD","BK4592","BK4598","LU1861558580.USD","TSYW.SI","LU1429558221.USD","LU2602419157.SGD","LU1066051225.USD","LU1914381329.SGD","LU0053666078.USD","LU0719512351.SGD","LU1839511570.USD","LU2756315664.SGD","LU1066051498.USD","LU0348723411.USD","LU1674673428.USD","LU2360107168.USD","LU1720051108.HKD","LU2108987350.USD","BK4548","LU1551013425.SGD","IE0034235303.USD","BK4527","LU1852331112.SGD","LU2357305700.SGD","BK4588","LU0345770993.USD","IE00BSNM7G36.USD","IE00BK4W5M84.HKD","IE00B1XK9C88.USD","LU0964807845.USD","LU2213496289.HKD","BK4574","LU1232071149.USD","LU1674673691.USD","LU0198837287.USD","LU0345769128.USD","BK4585","LU1720051017.SGD","LU1861215975.USD","LU2249611893.SGD","SG9999015978.USD","LU2750360997.AUD","SG9999015945.SGD","BK4550"],"gpt_icon":1},{"id":"2528775736","title":"Barclays cuts Tesla target, sees ‘confusing’ setup into earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775736","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775736?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:25","pubTimestamp":1744921512,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Tesla (TSLA) to $275 from $325 and keeps an Equal Weight rating on the shares. The share setup into Tes...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/barclays-cuts-tesla-target-sees-confusing-setup-into-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/barclays-cuts-tesla-target-sees-confusing-setup-into-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLL","TSLA"],"gpt_icon":0},{"id":"2528273817","title":"What to Watch in the Week Ahead and on Monday, April 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2528273817","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528273817?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:42","pubTimestamp":1744915375,"startTime":"0","endTime":"0","summary":"What to Watch in the Week Ahead and on Monday, April 21The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV1MF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708994859.HKD","ELV","CL","LU0345768153.USD","BK4543","LU2129689431.USD","PG","GOOGL","LU1571399168.USD","MAS","BA","LU0316494557.USD","LU1861559042.SGD","SG9999014906.USD","IE00BJLML261.HKD","PEP","LU0689472784.USD","LU2362541273.HKD","TSYW.SI","INTC","LU2462157665.USD","LU1116320901.HKD","LU0061474705.USD","HAS","LU1935042215.USD","LU1941712348.USD","LU2362541513.USD","LU2430703251.USD","LU0170899867.USD","PM","LU0787776722.HKD","SG9999015341.SGD","KDP","SG9999018857.SGD","TSLA","LU0310799852.SGD","CMG","LU0994945656.USD","LU0477156797.USD","LU1620156213.USD","LU1267930227.SGD","BK4567","IE00BHPRN162.USD","KMB","LU1880398554.USD","LUV","LU0130517989.USD","LU0690374961.EUR","BK4550"],"gpt_icon":1},{"id":"2528273657","title":"This Tesla and Alphabet earnings play could profit from stock-market volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2528273657","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528273657?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:42","pubTimestamp":1744915320,"startTime":"0","endTime":"0","summary":"Both of these stocks often see big postearnings moves. Meanwhile, the broader U.S. market is struggling to find its footing.The number of U.S. stocks reporting earnings is about to balloon, as a new round of companies reporting quarterly results begins. Some interesting reports coming up next week include Tesla and Alphabet. Both stocks have the potential to be a large mover postearnings. With the overall market being volatile, that might also contribute to volatility in individual stocks.Market breadth has improved this week, but not enough to generate a buy signal from the \"stocks only\" breadth oscillator. The NYSE-based oscillator has generated a buy signal. Similar to the put-call ratios, we won't grade this overall indicator as bullish until both oscillators generate buy signals. For now, the \"stocks only\" oscillator remains in oversold territory, but it needs to gain more ground in order to generate a confirmed buy signal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"a3fea1e0c0b5807abd0883311d4f6c23","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLL","SPY","GOOG","GOOGL","TSLA"],"gpt_icon":1},{"id":"2528872099","title":"Tesla Bull Ross Gerber Says Elon Musk 'Doesn't Care' About Company Anymore, Blames Focus On Other Ventures For EV Maker's Slump","url":"https://stock-news.laohu8.com/highlight/detail?id=2528872099","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528872099?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:31","pubTimestamp":1744914671,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Longtime shareholder of Tesla Inc.  and CEO of Gerber Kawasaki Wealth & Investment Management, Ross Gerber criticized Tesla CEO Elon Muskon Tuesday, saying that Musk “doesn’t care” aboutthe electric car manufacturer.What Happened: “It’s clear that he just doesn’t care,” Gerber said in an interview with Bloomberg Technology. “His next move is X AI... So if you have any confusion that he’s coming back to Tesla, he’s not.”Gerber defended his criticism after a backlash from retail investors. “I understand why retail investors at Tesla are frustrated with me for voicing my views,” he said, adding that he’s “getting attacked because of Elon’s behavior.”This article Tesla Bull Ross Gerber Says Elon Musk 'Doesn't Care' About Company Anymore, Blames Focus On Other Ventures For EV Maker's Slump originally appeared on Benzinga.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-bull-ross-gerber-says-183111512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2063271972.USD","SG9999015952.SGD","BK4534","IE00BK4W5M84.HKD","LU1914381329.SGD","LU2756315318.SGD","LU2357305700.SGD","LU1429558221.USD","LU0077335932.USD","LU0234572021.USD","TSLA","BK4612","LU0943347566.SGD","TSYW.SI","BK4533","LU1366192091.USD","SG9999015986.USD","LU2756315664.SGD","IRR","BK4551","LU2750360641.GBP","TSLL","LU1674673428.USD","LU2471134879.HKD","LU0348723411.USD","LU2249611893.SGD","LU1066051225.USD","SG9999015945.SGD","LU0823414478.USD","LU1066051811.HKD","LU1861558580.USD","LU2290526834.HKD","ROST","BK4598","LU0234570918.USD","LU2471134796.USD","LU0689472784.USD","IE00BSNM7G36.USD","LU0820562030.AUD","LU0053666078.USD","LU2602419157.SGD","LU0345769631.USD","LU1232071149.USD","BK4604","LU2250418816.HKD","IE00BK4W5L77.USD","LU0082616367.USD","LU2471134523.USD","BK4588"],"gpt_icon":1},{"id":"2528014282","title":"China cracks down on automated driving features after Tesla’s FSD launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2528014282","media":"Electrek","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528014282?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:42","pubTimestamp":1744911749,"startTime":"0","endTime":"0","summary":"Just after Tesla launched its ‘Full Self-Driving’ package, in China, the country announced that it cracking down on automated driving features with new limitations.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2024/09/Tesla-FSD-v12.5.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2024/09/Tesla-FSD-v12.5.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/17/china-cracks-down-automated-driving-features-after-tesla-fsd-launch/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["IE0034235303.USD","LU2326559502.SGD","LU0719512351.SGD","LU0964807845.USD","LU2750360641.GBP","LU0348723411.USD","TSLL","BK4099","LU1145028129.USD","LU1674673691.USD","SG9999015945.SGD","BK4551","LU0316494557.USD","LU1861558580.USD","LU1861559042.SGD","LU2360107168.USD","LU1435385759.SGD","LU0820561818.USD","LU2213496289.HKD","LU1429558221.USD","LU0820562030.AUD","LU0082616367.USD","IE00BK4W5L77.USD","LU0823411888.USD","LU0345770308.USD","LU0466842654.USD","IE00B1XK9C88.USD","LU2250418816.HKD","LU0053666078.USD","BK4574","LU2360106780.USD","BK4548","LU0820561909.HKD","BK4581","LU1914381329.SGD","LU0077335932.USD","TSYW.SI","LU0097036916.USD","LU0689472784.USD","BK4592","LU1861220033.SGD","LU2471134523.USD","LU0234570918.USD","LU2750360997.AUD","LU0943347566.SGD","LU1720051108.HKD","LU1066053197.SGD","LU1548497426.USD","TSLA","LU2087621335.USD"],"gpt_icon":1},{"id":"2528720961","title":"Tesla is reportedly pulling workers off Cybertruck factory lines and dropping production targets for the model amid plummeting sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2528720961","media":"Fortune","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528720961?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:52","pubTimestamp":1744908726,"startTime":"0","endTime":"0","summary":"Tesla is scaling down its Cybertruck production goals and transferring some workers to other production lines, Business Insider reported. Cybertruck sales have slumped amid a slew of recalls and investor concerns over the future of the EV-maker. Tesla has recently incentivized Cybertruck purchases with perks and a cheaper model.Tesla is reportedly shrinking its Cybertruck production goals amid struggles to sell the model.The EV-maker has lowered its production targets in the past few months, Business Insider reported, citing two anonymous employees. Tesla has also thinned out some Cybertruck production lines—some teams by more than half—according to four workers who spoke on the condition of anonymity with the publication. Some Cybertruck factory workers at the company’s Texas Gigafactory have reportedly been transferred to the Model Y line as of January.“It feels a lot like they're filtering people out,\" one employee told BI. \"The parking lot keeps getting emptier.\". Tesla reportedly ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-reportedly-pulling-workers-off-165206690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSLL","TSLA"],"gpt_icon":1}],"pageSize":20,"totalPage":29,"pageCount":23,"totalSize":567,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"TSLA","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-01-29","symbol":"TSLA","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-10-23","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"defaultRemindTime":1729713600000,"name":null,"time":"Post Market","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"TSLA","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-04-23","symbol":"TSLA","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1296,"buy":0.3333,"hold":0.3148,"sell":0.1667,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.3148,"analysts":54,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLA","date":"2025-04-25","current":136.803657,"percent":0.625817,"low":-2115.03281,"twenty":48.302714,"median":89.046421,"eighty":498.662992,"high":1505.542549,"avg":203.058868,"sd":484.182047,"marketCap":835870346316},"quantilePoints":[{"date":"2020-05-01","current":-902.80876,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":130004461504},{"date":"2020-05-08","current":-1054.838825,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151896790859},{"date":"2020-05-15","current":-1028.771014,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":148143025982},{"date":"2020-05-22","current":-1051.569072,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151425946398},{"date":"2020-05-29","current":-1074.894936,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":154784870821},{"date":"2020-06-05","current":-1140.109534,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":164175772854},{"date":"2020-06-12","current":-1203.985327,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":173373887084},{"date":"2020-06-19","current":-1288.457897,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":185537937140},{"date":"2020-06-26","current":-1235.472656,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":177908062458},{"date":"2020-07-02","current":-1555.907214,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":224050638842},{"date":"2020-07-10","current":-1988.426913,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":286333475484},{"date":"2020-07-17","current":-1932.030342,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":278212369228},{"date":"2020-07-24","current":713.779494,"twenty":-136.006002,"median":-59.719329,"eighty":-35.157404,"marketCap":262670853931},{"date":"2020-07-31","current":724.562237,"twenty":-134.054079,"median":-59.432024,"eighty":-34.90782,"marketCap":266638903091},{"date":"2020-08-07","current":735.678103,"twenty":-132.60085,"median":-59.280155,"eighty":-34.357579,"marketCap":270729542045},{"date":"2020-08-14","current":835.948815,"twenty":-129.994885,"median":-58.9445,"eighty":-33.670878,"marketCap":307629163793},{"date":"2020-08-21","current":1038.146223,"twenty":-127.304932,"median":-58.85803,"eighty":-33.371771,"marketCap":382037810133},{"date":"2020-08-28","current":1120.905012,"twenty":-124.250821,"median":-58.688079,"eighty":-33.202661,"marketCap":412493044328},{"date":"2020-09-04","current":1059.223332,"twenty":-122.796154,"median":-58.587807,"eighty":-32.976987,"marketCap":389794186101},{"date":"2020-09-11","current":943.760089,"twenty":-121.721118,"median":-58.439994,"eighty":-32.724855,"marketCap":347303712573},{"date":"2020-09-18","current":1119.563002,"twenty":-119.339481,"median":-58.277456,"eighty":-32.399288,"marketCap":411999184822},{"date":"2020-09-25","current":1031.420998,"twenty":-116.639306,"median":-58.211916,"eighty":-32.048028,"marketCap":379562927344},{"date":"2020-10-02","current":1051.044683,"twenty":-114.414295,"median":-57.9046,"eighty":-31.709694,"marketCap":386784443294},{"date":"2020-10-09","current":1098.926477,"twenty":-111.949817,"median":-57.503799,"eighty":-30.749015,"marketCap":404404943556},{"date":"2020-10-16","current":1113.28342,"twenty":-109.147069,"median":-57.347957,"eighty":-30.23158,"marketCap":409688298488},{"date":"2020-10-23","current":704.940043,"twenty":-107.195046,"median":-57.133662,"eighty":-29.723164,"marketCap":391946664036},{"date":"2020-10-30","current":661.552875,"twenty":-102.523013,"median":-56.849556,"eighty":-28.872442,"marketCap":367823398537},{"date":"2020-11-06","current":733.00345,"twenty":-97.294552,"median":-56.576063,"eighty":-28.697813,"marketCap":407549918257},{"date":"2020-11-13","current":696.434258,"twenty":-95.122903,"median":-56.329867,"eighty":-28.488658,"marketCap":387217447534},{"date":"2020-11-20","current":834.715246,"twenty":-92.723889,"median":-56.033388,"eighty":-28.238902,"marketCap":464101676936},{"date":"2020-11-27","current":998.637289,"twenty":-91.296708,"median":-55.771484,"eighty":-27.928972,"marketCap":555242332414},{"date":"2020-12-04","current":1021.277797,"twenty":-88.128184,"median":-55.407123,"eighty":-27.429835,"marketCap":567830455096},{"date":"2020-12-11","current":1039.945986,"twenty":-84.564228,"median":-55.142851,"eighty":-26.867567,"marketCap":578209968122},{"date":"2020-12-18","current":1184.875913,"twenty":-83.990839,"median":-54.899941,"eighty":-26.267176,"marketCap":658791007539},{"date":"2020-12-24","current":1128.223504,"twenty":-83.156211,"median":-54.650408,"eighty":-25.958897,"marketCap":627292268077},{"date":"2020-12-31","current":1203.066743,"twenty":-82.503109,"median":-54.372902,"eighty":-25.832869,"marketCap":668905109308},{"date":"2021-01-08","current":1500.308639,"twenty":-81.679709,"median":-54.158638,"eighty":-25.318964,"marketCap":834171603054},{"date":"2021-01-15","current":1408.485014,"twenty":-80.748959,"median":-54.065688,"eighty":-25.059667,"marketCap":783117667679},{"date":"2021-01-22","current":1443.400496,"twenty":-80.416496,"median":-53.905349,"eighty":-24.926358,"marketCap":802530675639},{"date":"2021-01-29","current":1043.256129,"twenty":-80.122113,"median":-53.695964,"eighty":-24.679186,"marketCap":752187668657},{"date":"2021-02-05","current":1120.429181,"twenty":-79.441076,"median":-53.439555,"eighty":-24.194597,"marketCap":807829439788},{"date":"2021-02-12","current":1086.48494,"twenty":-78.744661,"median":-53.226489,"eighty":-23.730459,"marketCap":783355641684},{"date":"2021-02-19","current":1040.129739,"twenty":-78.364448,"median":-52.909847,"eighty":-23.22602,"marketCap":749933541715},{"date":"2021-02-26","current":899.280222,"twenty":-77.517612,"median":-52.723051,"eighty":-23.092546,"marketCap":648381040032},{"date":"2021-03-05","current":796.039391,"twenty":-76.759898,"median":-52.677834,"eighty":-22.846505,"marketCap":573944400797},{"date":"2021-03-12","current":923.549473,"twenty":-76.074228,"median":-52.569612,"eighty":-22.40312,"marketCap":665879170370},{"date":"2021-03-19","current":871.8159,"twenty":-75.300899,"median":-52.359096,"eighty":-22.224237,"marketCap":628579264164},{"date":"2021-03-26","current":823.676782,"twenty":-74.678152,"median":-52.185177,"eighty":-21.951483,"marketCap":593870959540},{"date":"2021-04-01","current":880.975111,"twenty":-73.908238,"median":-52.101855,"eighty":-21.801895,"marketCap":635183055312},{"date":"2021-04-09","current":901.30377,"twenty":-73.317299,"median":-51.826878,"eighty":-21.568469,"marketCap":649840018318},{"date":"2021-04-16","current":984.854957,"twenty":-73.050718,"median":-51.538604,"eighty":-21.208546,"marketCap":710080424229},{"date":"2021-04-23","current":971.036262,"twenty":-72.584843,"median":-51.313853,"eighty":-21.039343,"marketCap":700117144857},{"date":"2021-04-30","current":597.922269,"twenty":-72.101731,"median":-51.175818,"eighty":-20.639226,"marketCap":683425153029},{"date":"2021-05-07","current":566.679346,"twenty":-71.828504,"median":-51.076729,"eighty":-20.231051,"marketCap":647714492358},{"date":"2021-05-14","current":497.038056,"twenty":-71.722453,"median":-50.846567,"eighty":-20.073461,"marketCap":568114498403},{"date":"2021-05-21","current":489.570769,"twenty":-71.650599,"median":-50.576134,"eighty":-19.445423,"marketCap":559579388707},{"date":"2021-05-28","current":526.940911,"twenty":-71.017993,"median":-50.283895,"eighty":-19.070243,"marketCap":602293460771},{"date":"2021-06-04","current":504.884605,"twenty":-69.9567,"median":-50.138324,"eighty":-18.832074,"marketCap":577083103911},{"date":"2021-06-11","current":514.020652,"twenty":-69.007408,"median":-49.762139,"eighty":-18.619727,"marketCap":587525605004},{"date":"2021-06-18","current":525.331147,"twenty":-67.748312,"median":-49.307028,"eighty":-18.182873,"marketCap":600453501542},{"date":"2021-06-25","current":566.257941,"twenty":-67.013578,"median":-48.885844,"eighty":-17.641977,"marketCap":647232826171},{"date":"2021-07-02","current":572.182888,"twenty":-66.742383,"median":-48.492973,"eighty":-16.858399,"marketCap":654005041147},{"date":"2021-07-09","current":553.683234,"twenty":-66.525361,"median":-48.35485,"eighty":-16.450001,"marketCap":632859936850},{"date":"2021-07-16","current":542.954279,"twenty":-66.06611,"median":-48.190357,"eighty":-16.171719,"marketCap":620596741210},{"date":"2021-07-23","current":542.24632,"twenty":-65.73916,"median":-47.569124,"eighty":482.213049,"marketCap":619787543634},{"date":"2021-07-30","current":311.93875,"twenty":-65.440665,"median":-47.386918,"eighty":482.213049,"marketCap":680338414597},{"date":"2021-08-06","current":317.340484,"twenty":-65.190869,"median":-47.14093,"eighty":482.213049,"marketCap":692119595967},{"date":"2021-08-13","current":325.542948,"twenty":-65.174225,"median":-46.813539,"eighty":482.213049,"marketCap":710009168882},{"date":"2021-08-20","current":308.788496,"twenty":-65.174225,"median":-46.510756,"eighty":482.213049,"marketCap":673467710391},{"date":"2021-08-27","current":323.15983,"twenty":-65.174225,"median":-46.034567,"eighty":482.213049,"marketCap":704811589303},{"date":"2021-09-03","current":332.987354,"twenty":-65.174225,"median":-45.140807,"eighty":482.213049,"marketCap":726245418464},{"date":"2021-09-10","current":334.212957,"twenty":-65.174225,"median":-44.521134,"eighty":482.213049,"marketCap":728918459390},{"date":"2021-09-17","current":344.753146,"twenty":-65.174225,"median":-44.077204,"eighty":482.213049,"marketCap":751906611359},{"date":"2021-09-24","current":351.516661,"twenty":-65.174225,"median":-43.348522,"eighty":482.213049,"marketCap":766657838203},{"date":"2021-10-01","current":351.89342,"twenty":-65.174225,"median":-42.889289,"eighty":482.213049,"marketCap":767479548804},{"date":"2021-10-08","current":356.555253,"twenty":-65.174225,"median":-42.512309,"eighty":482.213049,"marketCap":777647006457},{"date":"2021-10-15","current":382.674222,"twenty":-65.174225,"median":-42.32993,"eighty":482.213049,"marketCap":834612478648},{"date":"2021-10-22","current":259.687712,"twenty":-65.174225,"median":-41.976813,"eighty":482.213049,"marketCap":900596986949},{"date":"2021-10-29","current":322.592573,"twenty":-65.174225,"median":-41.79944,"eighty":482.213049,"marketCap":1118751044123},{"date":"2021-11-05","current":353.893319,"twenty":-65.174225,"median":-41.66204,"eighty":482.213049,"marketCap":1227302031976},{"date":"2021-11-12","current":299.900219,"twenty":-65.174225,"median":-41.404447,"eighty":482.213049,"marketCap":1040053960143},{"date":"2021-11-19","current":329.976722,"twenty":-65.174225,"median":-41.351087,"eighty":482.213049,"marketCap":1144359270253},{"date":"2021-11-26","current":313.975001,"twenty":-65.174225,"median":-41.245255,"eighty":482.213049,"marketCap":1088865303214},{"date":"2021-12-03","current":294.545998,"twenty":-65.174225,"median":-41.001498,"eighty":482.213049,"marketCap":1021485521770},{"date":"2021-12-10","current":295.143814,"twenty":-65.174225,"median":-40.409032,"eighty":482.213049,"marketCap":1023558746790},{"date":"2021-12-17","current":270.63338,"twenty":-65.174225,"median":-40.07179,"eighty":482.213049,"marketCap":938556560226},{"date":"2021-12-23","current":309.645191,"twenty":-65.174225,"median":-39.848605,"eighty":482.213049,"marketCap":1073849523395},{"date":"2021-12-31","current":306.679331,"twenty":-65.174225,"median":-38.502841,"eighty":482.213049,"marketCap":1063563918894},{"date":"2022-01-07","current":298.025517,"twenty":-65.169888,"median":-37.716193,"eighty":482.019203,"marketCap":1033552491671},{"date":"2022-01-14","current":304.598585,"twenty":-65.169888,"median":-36.146824,"eighty":482.019203,"marketCap":1056347891624},{"date":"2022-01-21","current":273.921365,"twenty":-65.169888,"median":-35.310936,"eighty":482.019203,"marketCap":949959293307},{"date":"2022-01-28","current":154.336488,"twenty":-65.169888,"median":-34.969729,"eighty":482.019203,"marketCap":851783077489},{"date":"2022-02-04","current":168.372383,"twenty":-65.169888,"median":-34.425646,"eighty":482.019203,"marketCap":929247181561},{"date":"2022-02-11","current":161.046665,"twenty":-65.169888,"median":-33.787166,"eighty":482.019203,"marketCap":888816543392},{"date":"2022-02-18","current":160.481129,"twenty":-64.808288,"median":-33.389794,"eighty":482.019203,"marketCap":885695352474},{"date":"2022-02-25","current":151.659142,"twenty":-64.201012,"median":-33.293447,"eighty":482.019203,"marketCap":837006806853},{"date":"2022-03-04","current":156.981173,"twenty":-64.201012,"median":-33.045629,"eighty":482.019203,"marketCap":866379095225},{"date":"2022-03-11","current":148.940075,"twenty":-64.201012,"median":-32.757802,"eighty":482.019203,"marketCap":822000276341},{"date":"2022-03-18","current":169.546558,"twenty":-64.201012,"median":-32.437827,"eighty":482.019203,"marketCap":935727453856},{"date":"2022-03-25","current":189.256049,"twenty":-64.201012,"median":-32.085033,"eighty":482.019203,"marketCap":1044504131981},{"date":"2022-04-01","current":203.104189,"twenty":-63.720798,"median":-31.823694,"eighty":482.019203,"marketCap":1120932019814},{"date":"2022-04-08","current":192.036912,"twenty":-63.280966,"median":-31.00448,"eighty":482.019203,"marketCap":1059851720004},{"date":"2022-04-14","current":184.454611,"twenty":-62.767253,"median":-30.308355,"eighty":482.019203,"marketCap":1018004995801},{"date":"2022-04-22","current":123.672678,"twenty":-62.250444,"median":-29.771845,"eighty":482.019203,"marketCap":1038726822368},{"date":"2022-04-29","current":107.407549,"twenty":-61.842556,"median":-29.203992,"eighty":482.019203,"marketCap":902116001256},{"date":"2022-05-06","current":106.777234,"twenty":-61.346544,"median":-28.774821,"eighty":482.019203,"marketCap":896821991576},{"date":"2022-05-13","current":94.92831,"twenty":-61.183551,"median":-28.563232,"eighty":482.019203,"marketCap":797302878180},{"date":"2022-05-20","current":81.891533,"twenty":-61.183551,"median":-28.326256,"eighty":482.019203,"marketCap":687806989207},{"date":"2022-05-27","current":93.699752,"twenty":-61.183551,"median":-27.989605,"eighty":482.019203,"marketCap":786984219327},{"date":"2022-06-03","current":86.782329,"twenty":-61.183551,"median":-27.61875,"eighty":482.019203,"marketCap":728884780661},{"date":"2022-06-10","current":85.967728,"twenty":-61.183551,"median":-27.063834,"eighty":482.019203,"marketCap":722042945516},{"date":"2022-06-17","current":80.240988,"twenty":-61.126496,"median":-26.466707,"eighty":482.019203,"marketCap":673944059209},{"date":"2022-06-24","current":90.956568,"twenty":-60.960279,"median":-25.981834,"eighty":482.213049,"marketCap":763944214148},{"date":"2022-07-01","current":84.129149,"twenty":-60.777976,"median":-25.835624,"eighty":482.213049,"marketCap":706600725002},{"date":"2022-07-08","current":92.828463,"twenty":-60.777976,"median":-25.3841,"eighty":482.213049,"marketCap":779666260116},{"date":"2022-07-15","current":88.868733,"twenty":-60.777976,"median":-25.208552,"eighty":482.213049,"marketCap":746408485721},{"date":"2022-07-22","current":88.950322,"twenty":-60.777976,"median":-24.938506,"eighty":482.213049,"marketCap":846451268382},{"date":"2022-07-29","current":97.84685,"twenty":-60.777976,"median":-24.704326,"eighty":482.213049,"marketCap":931110623871},{"date":"2022-08-05","current":94.889876,"twenty":-60.777976,"median":-24.20169,"eighty":482.213049,"marketCap":902972062867},{"date":"2022-08-12","current":98.795189,"twenty":-60.777976,"median":-23.790013,"eighty":482.213049,"marketCap":940135017601},{"date":"2022-08-19","current":97.687696,"twenty":-60.777976,"median":-23.211512,"eighty":482.213049,"marketCap":929596111261},{"date":"2022-08-26","current":94.863534,"twenty":-60.777976,"median":-23.043218,"eighty":482.213049,"marketCap":902721385264},{"date":"2022-09-02","current":88.975929,"twenty":-60.777976,"median":-22.747253,"eighty":482.213049,"marketCap":846694940859},{"date":"2022-09-09","current":98.679939,"twenty":-60.777976,"median":-22.407763,"eighty":482.213049,"marketCap":939038303085},{"date":"2022-09-16","current":99.888413,"twenty":-60.777976,"median":-22.244547,"eighty":482.213049,"marketCap":950538138150},{"date":"2022-09-23","current":90.661865,"twenty":-60.777976,"median":-21.963089,"eighty":482.213049,"marketCap":862738307489},{"date":"2022-09-30","current":87.342679,"twenty":-60.777976,"median":-21.788762,"eighty":482.213049,"marketCap":831152929436},{"date":"2022-10-07","current":73.453464,"twenty":-60.777976,"median":-21.557589,"eighty":482.213049,"marketCap":698983162938},{"date":"2022-10-14","current":67.500003,"twenty":-60.777976,"median":-21.179652,"eighty":482.213049,"marketCap":642330024524},{"date":"2022-10-21","current":60.048375,"twenty":-60.777976,"median":-21.024738,"eighty":482.213049,"marketCap":671941316449},{"date":"2022-10-28","current":64.487005,"twenty":-60.777976,"median":-20.63705,"eighty":482.213049,"marketCap":721609589645},{"date":"2022-11-04","current":58.546819,"twenty":-60.777976,"median":-20.227921,"eighty":482.213049,"marketCap":655138900594},{"date":"2022-11-11","current":55.301586,"twenty":-60.777976,"median":-20.062659,"eighty":482.213049,"marketCap":618824747430},{"date":"2022-11-18","current":50.848562,"twenty":-60.777976,"median":-19.403304,"eighty":482.213049,"marketCap":568995413785},{"date":"2022-11-25","current":51.602021,"twenty":-60.658912,"median":-19.116874,"eighty":482.213049,"marketCap":577426612824},{"date":"2022-12-02","current":54.988351,"twenty":-60.475519,"median":-18.78281,"eighty":482.213049,"marketCap":615319642212},{"date":"2022-12-09","current":50.526861,"twenty":-60.320568,"median":-18.502021,"eighty":482.213049,"marketCap":565395575993},{"date":"2022-12-16","current":42.394026,"twenty":-59.824277,"median":-18.142259,"eighty":482.213049,"marketCap":474389150413},{"date":"2022-12-23","current":34.752209,"twenty":-58.29852,"median":-17.608885,"eighty":482.213049,"marketCap":388877214094},{"date":"2022-12-30","current":34.760674,"twenty":-56.107349,"median":-17.034143,"eighty":482.213049,"marketCap":388971946667},{"date":"2023-01-06","current":31.90487,"twenty":-56.107349,"median":-16.471311,"eighty":482.213049,"marketCap":357015491883},{"date":"2023-01-13","current":34.540563,"twenty":-56.107349,"median":-16.219353,"eighty":482.213049,"marketCap":386508899757},{"date":"2023-01-20","current":37.650342,"twenty":-56.107349,"median":30.505187,"eighty":482.213049,"marketCap":421307331745},{"date":"2023-01-27","current":44.740695,"twenty":-56.107349,"median":32.068542,"eighty":482.213049,"marketCap":561764160677},{"date":"2023-02-03","current":47.874819,"twenty":-56.107349,"median":34.752209,"eighty":482.213049,"marketCap":601116231135},{"date":"2023-02-10","current":49.616134,"twenty":-56.107349,"median":35.886629,"eighty":482.213049,"marketCap":622980180799},{"date":"2023-02-17","current":52.493966,"twenty":-56.107349,"median":38.821448,"eighty":482.213049,"marketCap":659114233645},{"date":"2023-02-24","current":49.613614,"twenty":-56.107349,"median":40.604915,"eighty":482.213049,"marketCap":622948539772},{"date":"2023-03-03","current":49.842934,"twenty":-56.107349,"median":44.248041,"eighty":482.213049,"marketCap":625827873230},{"date":"2023-03-10","current":43.706752,"twenty":-56.107349,"median":45.419147,"eighty":482.213049,"marketCap":548781972461},{"date":"2023-03-17","current":45.392627,"twenty":-56.107349,"median":45.863865,"eighty":482.213049,"marketCap":569949819531},{"date":"2023-03-24","current":47.983179,"twenty":-56.107349,"median":47.357821,"eighty":482.213049,"marketCap":602476795297},{"date":"2023-03-31","current":52.449621,"twenty":-55.96201,"median":47.911213,"eighty":482.019203,"marketCap":658557435149},{"date":"2023-04-06","current":46.902794,"twenty":-55.96201,"median":48.138159,"eighty":482.019203,"marketCap":588911478689},{"date":"2023-04-14","current":46.923822,"twenty":-56.107349,"median":48.169658,"eighty":482.213049,"marketCap":589175505690},{"date":"2023-04-21","current":43.959367,"twenty":-56.107349,"median":48.335978,"eighty":482.213049,"marketCap":516566517872},{"date":"2023-04-28","current":43.206782,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":507722893977},{"date":"2023-05-05","current":43.479201,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":510924093321},{"date":"2023-05-12","current":46.413778,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":545408300116},{"date":"2023-05-19","current":47.711141,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":560653615803},{"date":"2023-05-26","current":49.755634,"twenty":-56.569524,"median":48.891864,"eighty":484.139709,"marketCap":584678458405},{"date":"2023-05-31","current":54.257296,"twenty":-56.569524,"median":49.032744,"eighty":484.139709,"marketCap":637577485189},{"date":"2023-06-09","current":63.34693,"twenty":-56.595681,"median":49.604794,"eighty":485.484832,"marketCap":744389780132},{"date":"2023-06-16","current":69.021883,"twenty":-56.608759,"median":49.790014,"eighty":486.157393,"marketCap":811076150625},{"date":"2023-06-23","current":71.371163,"twenty":-56.780989,"median":50.670751,"eighty":486.332697,"marketCap":838682533087},{"date":"2023-06-30","current":69.453439,"twenty":-56.953219,"median":50.92149,"eighty":486.508002,"marketCap":816147357507},{"date":"2023-07-07","current":74.588947,"twenty":-56.953219,"median":51.486321,"eighty":486.508002,"marketCap":876494719398},{"date":"2023-07-14","current":74.955769,"twenty":-56.953219,"median":51.838768,"eighty":486.508002,"marketCap":880805245247},{"date":"2023-07-21","current":68.328223,"twenty":-56.953219,"median":52.449621,"eighty":486.508002,"marketCap":833262680732},{"date":"2023-07-28","current":66.55368,"twenty":-56.953219,"median":53.884971,"eighty":486.508002,"marketCap":811622125156},{"date":"2023-08-04","current":67.282918,"twenty":-56.953219,"median":54.943199,"eighty":486.508002,"marketCap":820515189960},{"date":"2023-08-11","current":63.655681,"twenty":-56.953219,"median":57.712436,"eighty":486.508002,"marketCap":776281030020},{"date":"2023-08-18","current":56.878611,"twenty":-56.953219,"median":58.694224,"eighty":486.508002,"marketCap":693634659660},{"date":"2023-08-25","current":59.685958,"twenty":-56.953219,"median":60.007687,"eighty":486.508002,"marketCap":727870254120},{"date":"2023-09-01","current":66.961189,"twenty":-56.953219,"median":60.666097,"eighty":486.508002,"marketCap":816591702240},{"date":"2023-09-08","current":65.45534,"twenty":-56.953219,"median":61.964008,"eighty":486.508002,"marketCap":798227868505},{"date":"2023-09-15","current":71.844972,"twenty":-56.953219,"median":62.957736,"eighty":486.508002,"marketCap":876149432670},{"date":"2023-09-22","current":66.551077,"twenty":-56.953219,"median":63.655681,"eighty":486.508002,"marketCap":811590385211},{"date":"2023-09-29","current":64.125359,"twenty":-56.953219,"median":64.210455,"eighty":486.508002,"marketCap":782008756779},{"date":"2023-10-06","current":67.683252,"twenty":-56.953219,"median":64.677132,"eighty":486.508002,"marketCap":825397261143},{"date":"2023-10-13","current":67.376133,"twenty":-56.953219,"median":65.362922,"eighty":486.508002,"marketCap":821651947672},{"date":"2023-10-20","current":64.952391,"twenty":-56.953219,"median":65.866272,"eighty":486.508002,"marketCap":698627922131},{"date":"2023-10-27","current":60.812092,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":654094865412},{"date":"2023-11-03","current":64.580338,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":694626113147},{"date":"2023-11-10","current":62.059308,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":667509913682},{"date":"2023-11-17","current":69.037212,"twenty":-57.469909,"median":66.439248,"eighty":487.033915,"marketCap":742564247723},{"date":"2023-11-24","current":69.586932,"twenty":-57.469909,"median":66.691352,"eighty":487.033915,"marketCap":748477041510},{"date":"2023-12-01","current":70.955322,"twenty":-57.469909,"median":67.539854,"eighty":487.033915,"marketCap":763195447551},{"date":"2023-12-08","current":71.711927,"twenty":-57.297679,"median":67.808182,"eighty":486.858611,"marketCap":771333486312},{"date":"2023-12-15","current":74.197491,"twenty":-57.297679,"median":68.612417,"eighty":486.858611,"marketCap":798068215210},{"date":"2023-12-22","current":75.217134,"twenty":-57.297679,"median":69.044465,"eighty":486.858611,"marketCap":809035494009},{"date":"2023-12-29","current":74.82701,"twenty":-57.469909,"median":69.254493,"eighty":487.033915,"marketCap":804839317773},{"date":"2024-01-05","current":70.319893,"twenty":-57.615623,"median":69.387131,"eighty":487.541286,"marketCap":756360766560},{"date":"2024-01-12","current":67.154567,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":722314518463},{"date":"2024-01-19","current":62.62085,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":673549864325},{"date":"2024-01-26","current":38.71217,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":580566413638},{"date":"2024-02-02","current":40.106656,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":601479517776},{"date":"2024-02-09","current":40.255309,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":603708871067},{"date":"2024-02-16","current":42.567929,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":638391238686},{"date":"2024-02-23","current":41.92235,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":628709475825},{"date":"2024-03-01","current":42.871607,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":642945488980},{"date":"2024-03-08","current":37.938442,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":568962807639},{"date":"2024-03-15","current":34.508798,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":517528442437},{"date":"2024-03-22","current":36.700372,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":550395479520},{"date":"2024-03-28","current":38.189028,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":572720860329},{"date":"2024-04-05","current":36.337233,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":544949487910},{"date":"2024-04-12","current":37.078376,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":556064406459},{"date":"2024-04-19","current":31.882598,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":478143316124},{"date":"2024-04-26","current":39.869052,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":542737403700},{"date":"2024-05-03","current":42.171983,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":574087202021},{"date":"2024-05-10","current":40.288406,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":548446064838},{"date":"2024-05-17","current":40.960777,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":557599057838},{"date":"2024-05-24","current":40.703074,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":554090942054},{"date":"2024-05-31","current":41.886166,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":570196382697},{"date":"2024-06-07","current":41.687032,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567485565955},{"date":"2024-06-14","current":42.748301,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":581932624592},{"date":"2024-06-21","current":42.537453,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":579062348042},{"date":"2024-06-28","current":46.250724,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":629611107289},{"date":"2024-07-05","current":57.723209,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":785786043587},{"date":"2024-07-12","current":56.467491,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":768691952132},{"date":"2024-07-15","current":58.154276,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":791654164534},{"date":"2024-08-02","current":55.924259,"twenty":30.618065,"median":70.038137,"eighty":497.113909,"marketCap":692789720396},{"date":"2024-08-09","current":51.277228,"twenty":31.891507,"median":70.038137,"eighty":497.113909,"marketCap":635222300118},{"date":"2024-08-16","current":55.22282,"twenty":33.642621,"median":70.038137,"eighty":497.113909,"marketCap":684100298468},{"date":"2024-08-23","current":54.325391,"twenty":34.521504,"median":70.038137,"eighty":497.113909,"marketCap":672982949823},{"date":"2024-08-30","current":53.195869,"twenty":34.81034,"median":70.038137,"eighty":497.113909,"marketCap":658990424806},{"date":"2024-09-06","current":59.356666,"twenty":35.534506,"median":70.038137,"eighty":497.113909,"marketCap":735310384320},{"date":"2024-09-13","current":59.263829,"twenty":36.323721,"median":70.038137,"eighty":497.113909,"marketCap":734160313771},{"date":"2024-09-20","current":62.902542,"twenty":36.54917,"median":70.038137,"eighty":497.113909,"marketCap":779236690026},{"date":"2024-09-27","current":65.558725,"twenty":37.089309,"median":70.038137,"eighty":497.113909,"marketCap":812141486301},{"date":"2024-10-04","current":62.061847,"twenty":37.394795,"median":70.038137,"eighty":497.113909,"marketCap":768822162273},{"date":"2024-10-11","current":61.57445,"twenty":37.738821,"median":70.038137,"eighty":497.113909,"marketCap":762784291889},{"date":"2024-10-18","current":56.963523,"twenty":38.40946,"median":70.038137,"eighty":497.113909,"marketCap":705664121269},{"date":"2024-10-25","current":65.828715,"twenty":38.980714,"median":70.038137,"eighty":497.113909,"marketCap":836156339976},{"date":"2024-10-31","current":65.088243,"twenty":39.590363,"median":70.038137,"eighty":497.113909,"marketCap":826750865175},{"date":"2024-11-08","current":75.035334,"twenty":39.977964,"median":70.189851,"eighty":497.139194,"marketCap":953098813353},{"date":"2024-11-15","current":78.64166,"twenty":40.292098,"median":70.585887,"eighty":497.139194,"marketCap":998906364687},{"date":"2024-11-22","current":85.834094,"twenty":40.689738,"median":70.955322,"eighty":497.139194,"marketCap":1090264662582},{"date":"2024-11-29","current":87.229113,"twenty":40.800214,"median":71.290066,"eighty":497.139194,"marketCap":1107984191900},{"date":"2024-12-06","current":93.37781,"twenty":41.019985,"median":71.711927,"eighty":497.139194,"marketCap":1186084943403},{"date":"2024-12-13","current":105.662568,"twenty":41.37102,"median":72.228526,"eighty":497.139194,"marketCap":1342125943427},{"date":"2024-12-20","current":110.229233,"twenty":41.575517,"median":72.917765,"eighty":497.139194,"marketCap":1400131721466},{"date":"2024-12-27","current":114.768099,"twenty":41.690312,"median":73.417243,"eighty":497.139194,"marketCap":1457784392941},{"date":"2025-01-03","current":95.851947,"twenty":41.915596,"median":74.025228,"eighty":497.139194,"marketCap":1217511427465},{"date":"2025-01-10","current":99.809555,"twenty":42.19541,"median":74.732435,"eighty":497.164478,"marketCap":1267780961725},{"date":"2025-01-17","current":104.580923,"twenty":42.448428,"median":75.345385,"eighty":497.164478,"marketCap":1328386888087},{"date":"2025-01-24","current":104.217005,"twenty":42.748301,"median":75.867572,"eighty":497.164478,"marketCap":1323764402178},{"date":"2025-01-31","current":181.569234,"twenty":43.206782,"median":78.367194,"eighty":497.164478,"marketCap":1287507439570},{"date":"2025-02-07","current":169.793634,"twenty":43.336248,"median":79.55675,"eighty":497.164478,"marketCap":1204006657289},{"date":"2025-02-14","current":161.456364,"twenty":43.706752,"median":81.115797,"eighty":497.164478,"marketCap":1144887074149},{"date":"2025-02-21","current":160.757811,"twenty":43.959367,"median":82.014113,"eighty":497.164478,"marketCap":1139933637912},{"date":"2025-02-28","current":127.894088,"twenty":44.49355,"median":83.793834,"eighty":497.164478,"marketCap":906896978582},{"date":"2025-03-07","current":119.502385,"twenty":45.413843,"median":85.606645,"eighty":498.662992,"marketCap":847391413397},{"date":"2025-03-14","current":109.173787,"twenty":45.696847,"median":86.252769,"eighty":498.662992,"marketCap":774151320465},{"date":"2025-03-21","current":107.16885,"twenty":46.236856,"median":86.782329,"eighty":498.662992,"marketCap":759934315161},{"date":"2025-03-28","current":123.893287,"twenty":46.562869,"median":87.342679,"eighty":498.662992,"marketCap":878527298315},{"date":"2025-04-04","current":121.239694,"twenty":46.919616,"median":87.747076,"eighty":498.662992,"marketCap":859710673649},{"date":"2025-04-11","current":114.490044,"twenty":47.357821,"median":88.35413,"eighty":497.164478,"marketCap":811848900138},{"date":"2025-04-17","current":109.568423,"twenty":47.711141,"median":88.738927,"eighty":497.164478,"marketCap":776949690287},{"date":"2025-04-25","current":136.803657,"twenty":48.302714,"median":89.046421,"eighty":498.662992,"marketCap":835870346316}],"updateTime":1745832936210}}}