US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tesla Motors

250.74

+12.775.37%

Post-market: 251.881.13+0.45%19:59 EDT

Volume:150.38M

Turnover:38.07B

Market Cap:806.51B

PE:122.91

High:259.45

Open:254.86

Low:244.43

Close:237.97

Loading ...

Overview Company News Filings

Elon Musk claims Tesla demonstrators are somehow being paid by the government ‘waste and fraud’ he is fighting with DOGE—they just won’t admit it

Benzinga Readers' Predictions For Tesla Q1 Earnings Results, Musk's Announcements

Closing Bell Movers: Tesla jumps on Musk plans to pare back his DOGE work

Tesla (TSLA) 2025Q1 Earnings Call: Autonomous Driving, Production Innovation, and Global Expansion

Tesla Targets Unsupervised FSD Launch in Multiple US Cities by Year-End, Robotaxi in Austin by June

Tesla Aims for Thousands of Optimus Robots by Year-End, Facing Supply Chain Challenges

Tesla Targets Autonomous Driving Scale-up, Revolutionary Production System

Tesla says still planning to release low-priced model this year

Tesla Targets Large-Scale Autonomy by Mid-2026, Confident in Cost and Technology Edge

Tesla's Musk plans to cut back work with Trump to one or two days per week

Tesla’s Musk sees millions of cars operating fully autonomously by mid-2026

Tesla: Q1 Earnings Snapshot

Associated Press Finance

Tesla CFO: tariff impact on energy business to be outsized due to China parts

BUZZ-Tesla rises as investors cheer Musk reducing time with DOGE

Tesla Aims for Widespread Autonomous Driving by Mid-2024

Tesla on Track to Launch Fully Autonomous Ride Service in Austin, Texas, in June -- Market Talk

BREAKINGVIEWS-Tesla heads for a messy lane-changing wreck

Tesla’s Musk says expect to have thousands of Optimus robots by year-end

Tesla Q1: Global Model Y Upgrade Complete, Autonomous Driving Progress on Track

Tesla’s Musk says autonomy to move ‘financial needle’ end of 2025 to mid-2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSLA/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"Tesla Motors","latestPrice":250.74,"timestamp":1745438400000,"preClose":237.97,"halted":0,"volume":150381873,"hourTrading":{"tag":"盘后","latestPrice":251.875,"preClose":250.74,"latestTime":"19:59 EDT","volume":1847360,"amount":464339551.9744,"timestamp":1745452798193},"delay":0,"floatShares":2799158190,"shares":3216517037,"eps":2.04,"marketStatus":"Closed","change":12.77,"latestTime":"04-23 16:00:00 EDT","open":254.86,"high":259.4499,"low":244.43,"amount":38068870386.204,"amplitude":0.063117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.04,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":237.97,"preHourTrading":{"tag":"盘前","latestPrice":254.9,"preClose":237.97,"latestTime":"09:29 EDT","volume":3547374,"amount":904076146.25964,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":251.875,"preClose":250.74,"latestTime":"19:59 EDT","volume":1847360,"amount":464339551.9744,"timestamp":1745452798193},"volumeRatio":1.522071,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":true,"expireDate":1747368000000,"strike":"330.0","timestamp":1745418026767,"price":1.09,"volume":20000,"amount":2180000,"type":"-"},{"symbol":"TSLA","call":true,"expireDate":1755230400000,"strike":"290.0","timestamp":1745418026767,"price":22.19,"volume":20000,"amount":44380000,"type":"+"}]},"impliedVol":0.7795,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","floatShares":2799158190,"roa":"4.19%","roe":"10.42%","lyrEps":2.230215,"volumeRatio":1.522071,"shares":3216517037,"dividePrice":0,"high":259.4499,"amplitude":0.063117,"preClose":237.97,"low":244.43,"week52Low":141.11,"pbRate":"11.06","psRate":"8.26","week52High":488.5399,"institutionHeld":0,"latestPrice":250.74,"eps":2.04,"divideRate":0,"volume":150381873,"delay":0,"ttmEps":2.04,"open":254.86,"prevYearClose":403.84,"prevWeekClose":241.37,"prevMonthClose":259.16,"prevQuarterClose":259.16,"fiveDayClose":254.11,"twentyDayClose":288.14,"sixtyDayClose":397.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLA\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529928635","title":"Elon Musk claims Tesla demonstrators are somehow being paid by the government ‘waste and fraud’ he is fighting with DOGE—they just won’t admit it","url":"https://stock-news.laohu8.com/highlight/detail?id=2529928635","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529928635?lang=en_us&edition=fundamental","pubTime":"2025-04-23 07:32","pubTimestamp":1745364758,"startTime":"0","endTime":"0","summary":"Without providing any evidence, Tesla CEO Elon Musk alleged the protests plaguing Tesla showrooms in the U.S. and Europe are due to the Department of Government Efficiency  eliminating financial fraud and not, as protestors have stated, due to his unelected high-profile role in government. He also claimed the protestors are getting paid for demonstrating against the electric vehicle maker, a point he has speculated on in the past.Tesla CEO Elon Musk attempted to point the finger at protestors who have demonstrated en masse in front of vehicle showrooms in the U.S. and Europe, claiming without evidence that they have been activated because they are the recipients of government waste and fraud. Musk told analysts during the company’s first quarter earnings call on Tuesday that the demonstrators would never admit the real reason they’re protesting is because they get paid through government programs that have been victim to DOGE’s cuts, but that was the real rationale underlying their act","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elon-musk-claims-tesla-demonstrators-233238848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","LU0820562030.AUD","LU2063271972.USD","BK4588","LU1066051811.HKD","LU0316494557.USD","LU0345770993.USD","SG9999015952.SGD","LU1852331112.SGD","IE0034235303.USD","SG9999015986.USD","BK4585","LU0323591593.USD","LU1720051108.HKD","LU1861215975.USD","LU0345769128.USD","TSLL","LU0820561818.USD","LU0097036916.USD","LU0345770308.USD","LU0466842654.USD","LU0077335932.USD","LU1914381329.SGD","LU1366192091.USD","LU2087621335.USD","LU1861220033.SGD","TSLA","BK4612","LU2360106780.USD","BK4534","LU0234572021.USD","LU1232071149.USD","LU0082616367.USD","IE00BWXC8680.SGD","LU0345769631.USD","LU1861559042.SGD","LU2756315318.SGD","LU2290526834.HKD","LU1066051225.USD","SG9999015978.USD","TSYW.SI","IE00BK4W5M84.HKD","LU1629891620.HKD","LU2750360997.AUD","BK4555","LU1674673691.USD","LU2023250330.USD","LU1145028129.USD","BK4516"],"gpt_icon":1},{"id":"2529011562","title":"Benzinga Readers' Predictions For Tesla Q1 Earnings Results, Musk's Announcements","url":"https://stock-news.laohu8.com/highlight/detail?id=2529011562","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529011562?lang=en_us&edition=fundamental","pubTime":"2025-04-23 07:24","pubTimestamp":1745364240,"startTime":"0","endTime":"0","summary":"Tesla shares are climbing in after-hours trading Tuesday despite the missing earnings estimates for the first quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/management/25/04/44940011/benzinga-readers-predictions-for-tesla-q1-earnings-results-musks-announcements","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","TSLL"],"gpt_icon":1},{"id":"2529624565","title":"Closing Bell Movers: Tesla jumps on Musk plans to pare back his DOGE work","url":"https://stock-news.laohu8.com/highlight/detail?id=2529624565","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529624565?lang=en_us&edition=fundamental","pubTime":"2025-04-23 07:05","pubTimestamp":1745363124,"startTime":"0","endTime":"0","summary":"In the opening hour of the evening session, U.S. equity futures are sharply higher, tacking on to broad-based gains seen during Tuesday’s regular h...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-tesla-jumps-on-musk-plans-to-pare-back-his-doge-work?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-tesla-jumps-on-musk-plans-to-pare-back-his-doge-work?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0097036916.USD","LU0345770308.USD","IE00B1XK9C88.USD","LU1861215975.USD","LU0053666078.USD","LU0348723411.USD","LU1066053197.SGD","SG9999015978.USD","LU0077335932.USD","BK4533","LU1674673691.USD","BK4548","LU1435385759.SGD","LU0345770993.USD","LU2360106780.USD","LU2602419157.SGD","SG9999015945.SGD","TSYW.SI","LU1066051225.USD","BK4516","LU0820562030.AUD","BK4551","BK4604","LU0943347566.SGD","BK4543","LU0964807845.USD","LU2471134952.CNY","LU2250418816.HKD","LU1551013342.USD","TSLL","BK4555","LU1548497426.USD","LU1145028129.USD","LU2063271972.USD","BK4588","LU2756315318.SGD","LU0689472784.USD","LU0823411888.USD","LU0056508442.USD","BK4585","LU1778281490.HKD","TSLA","BK4574","IE00BSNM7G36.USD","LU1720051108.HKD","LU2290526834.HKD","LU0820561818.USD","LU1839511570.USD","LU1861559042.SGD"],"gpt_icon":0},{"id":"1153615152","title":"Tesla (TSLA) 2025Q1 Earnings Call: Autonomous Driving, Production Innovation, and Global Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1153615152","media":"Live Track","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153615152?lang=en_us&edition=fundamental","pubTime":"2025-04-23 07:04","pubTimestamp":1745363075,"startTime":"0","endTime":"0","summary":"【Autonomous Driving Progress】1. Full Self-Driving (FSD) Rollout:   - Tesla plans to launch paid, fully autonomous rides in Austin by June 2025.   - Expansion to other U.S. cities expected by the end o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dae38e953ba547ed975a304dbdda0cec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA"],"gpt_icon":1},{"id":"1170542938","title":"Tesla Targets Unsupervised FSD Launch in Multiple US Cities by Year-End, Robotaxi in Austin by June","url":"https://stock-news.laohu8.com/highlight/detail?id=1170542938","media":"Live Track","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170542938?lang=en_us&edition=fundamental","pubTime":"2025-04-23 07:00","pubTimestamp":1745362801,"startTime":"0","endTime":"0","summary":"Tesla CEO Elon Musk provided updates on several key areas:1. Full Self-Driving (FSD): Expects unsupervised FSD to be available in several US cities by end of 2024, with millions of Teslas operating au","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dae38e953ba547ed975a304dbdda0cec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA"],"gpt_icon":1},{"id":"1154345347","title":"Tesla Aims for Thousands of Optimus Robots by Year-End, Facing Supply Chain Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1154345347","media":"Live Track","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154345347?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:48","pubTimestamp":1745362132,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dae38e953ba547ed975a304dbdda0cec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA"],"gpt_icon":1},{"id":"1112717928","title":"Tesla Targets Autonomous Driving Scale-up, Revolutionary Production System","url":"https://stock-news.laohu8.com/highlight/detail?id=1112717928","media":"Live Track","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112717928?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:38","pubTimestamp":1745361536,"startTime":"0","endTime":"0","summary":"Elon Musk discussed Tesla's progress on autonomous driving and future plans. Key points:1. Tesla aims to offer paid fully autonomous rides in Austin by June, expanding to other U.S. cities by year-end","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dae38e953ba547ed975a304dbdda0cec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA"],"gpt_icon":1},{"id":"2529561169","title":"Tesla says still planning to release low-priced model this year","url":"https://stock-news.laohu8.com/highlight/detail?id=2529561169","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529561169?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:35","pubTimestamp":1745361315,"startTime":"0","endTime":"0","summary":"Says there is nothing stopping us from starting production right now. Published first on TheFly – the ultimate source for real-time, market-moving ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tesla-says-still-planning-to-release-low-priced-model-this-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tesla-says-still-planning-to-release-low-priced-model-this-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","LU1066051498.USD","LU1861559042.SGD","SG9999015952.SGD","TSLL","LU0316494557.USD","LU1629891620.HKD","LU2250418816.HKD","LU2750360641.GBP","BK4555","LU0234570918.USD","BK4516","LU1435385759.SGD","LU2756315664.SGD","LU1145028129.USD","LU0943347566.SGD","IE00BJLML261.HKD","LU1674673428.USD","LU0964807845.USD","BK4612","LU1066051811.HKD","LU1720051017.SGD","LU0823411888.USD","LU0820561909.HKD","LU0820561818.USD","LU1861220033.SGD","LU2471134796.USD","IE00BK4W5M84.HKD","LU0097036916.USD","LU2326559502.SGD","LU2602419157.SGD","LU0053666078.USD","IE00BSNM7G36.USD","LU2750360997.AUD","BK4592","LU1914381329.SGD","LU2471134879.HKD","LU1066053197.SGD","LU0345769128.USD","LU2108987350.USD","TSYW.SI","LU2756315318.SGD","LU0323591593.USD","LU0056508442.USD","BK4533","TSLA","LU0198837287.USD","LU0345769631.USD","BK4588","SG9999015986.USD"],"gpt_icon":0},{"id":"1104382033","title":"Tesla Targets Large-Scale Autonomy by Mid-2026, Confident in Cost and Technology Edge","url":"https://stock-news.laohu8.com/highlight/detail?id=1104382033","media":"Live Track","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104382033?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:28","pubTimestamp":1745360933,"startTime":"0","endTime":"0","summary":"Elon Musk expressed confidence that Tesla will achieve large-scale autonomy by mid-2026, with millions of fully autonomous Teslas expected to be operating in the second half of 2026. The company plans to launch paid fully autonomous rides in Austin in June 2025, expanding to many other cities by the end of 2025. Tesla sees its AI-based generalized solution as superior to competitors' approaches, citing its ability to adapt quickly to new environments with minimal location-specific data. Musk emp","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dae38e953ba547ed975a304dbdda0cec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA"],"gpt_icon":1},{"id":"2529028569","title":"Tesla's Musk plans to cut back work with Trump to one or two days per week","url":"https://stock-news.laohu8.com/highlight/detail?id=2529028569","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529028569?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:25","pubTimestamp":1745360744,"startTime":"0","endTime":"0","summary":"UPDATE 1-Tesla's Musk plans to cut back work with Trump to one or two days per weekNew throughout","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL1N3R0170:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673691.USD","LU2750360997.AUD","LU1852331112.SGD","BK4574","BK4534","LU2471134796.USD","BK4550","LU0823411888.USD","BK4598","LU0077335932.USD","LU0823414478.USD","LU0316494557.USD","LU1366192091.USD","LU1551013342.USD","LU2108987350.USD","LU2250418816.HKD","LU0345769631.USD","LU2290526834.HKD","BK4516","LU2756315318.SGD","IE00B1XK9C88.USD","BK4585","LU0719512351.SGD","LU0689472784.USD","SG9999015952.SGD","TSYW.SI","BK4612","BK4548","LU2087621335.USD","TSLA","IE0034235303.USD","BK4099","BK4551","LU0964807845.USD","LU1145028129.USD","LU0097036916.USD","LU0345769128.USD","LU0820561818.USD","LU0053666078.USD","LU0345770993.USD","LU0943347566.SGD","LU1429558221.USD","SG9999015978.USD","LU0234572021.USD","IE00BK4W5M84.HKD","LU1914381329.SGD","LU1720051017.SGD","BK4604","IE00BJLML261.HKD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2529756122","title":"Tesla’s Musk sees millions of cars operating fully autonomously by mid-2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2529756122","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529756122?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:25","pubTimestamp":1745360716,"startTime":"0","endTime":"0","summary":"18:22 EDT Tesla’s (TSLA) Musk sees millions of cars operating fully autonomously by mid-2026 Published first on TheFly – the ultimate source for re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teslas-musk-sees-millions-of-cars-operating-fully-autonomously-by-mid-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teslas-musk-sees-millions-of-cars-operating-fully-autonomously-by-mid-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLL","TSLA"],"gpt_icon":0},{"id":"2529561091","title":"Tesla: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529561091","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529561091?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:22","pubTimestamp":1745360525,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas  — AUSTIN, Texas  — Tesla Inc.  on Tuesday reported first-quarter profit of $409 million.On a per-share basis, the Austin, Texas-based company said it had profit of 12 cents. Earnings, adjusted for stock option expense and non-recurring costs, were 27 cents per share.The results did not meet Wall Street expectations. The average estimate of 11 analysts surveyed by Zacks Investment Research was for earnings of 44 cents per share.The electric car maker posted revenue of $19.34 billion in the period, also missing Street forecasts. Eleven analysts surveyed by Zacks expected $20.98 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-q1-earnings-snapshot-222205048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSLL","TSLA"],"gpt_icon":1},{"id":"2529278561","title":"Tesla CFO: tariff impact on energy business to be outsized due to China parts","url":"https://stock-news.laohu8.com/highlight/detail?id=2529278561","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529278561?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:20","pubTimestamp":1745360420,"startTime":"0","endTime":"0","summary":"Says tariffs also making impact on capital investment plans. Comments taken from Q1 earnings conference call. Published first on TheFly – the ultim...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tesla-cfo-tariff-impact-on-energy-business-to-be-outsized-due-to-china-parts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tesla-cfo-tariff-impact-on-energy-business-to-be-outsized-due-to-china-parts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0056508442.USD","LU0097036916.USD","BK4551","BK4592","LU0198837287.USD","TSYW.SI","LU1861559042.SGD","LU2108987350.USD","IE00BK4W5M84.HKD","LU0234570918.USD","BK4588","LU1629891620.HKD","LU2756315664.SGD","BK4533","TSLA","LU2471134879.HKD","IE00BJLML261.HKD","TSLL","BK4612","LU0823411888.USD","LU2750360997.AUD","LU0964807845.USD","LU0345769631.USD","LU0053666078.USD","LU1066053197.SGD","LU2471134796.USD","LU2602419157.SGD","LU2250418816.HKD","LU2756315318.SGD","LU1066051498.USD","LU1674673428.USD","LU0316494557.USD","LU0323591593.USD","SG9999015986.USD","LU1914381329.SGD","BK4516","LU1861220033.SGD","LU2750360641.GBP","LU0820561909.HKD","LU0820561818.USD","LU1066051811.HKD","LU1145028129.USD","SG9999015952.SGD","LU1720051017.SGD","LU1435385759.SGD","LU0943347566.SGD","IE00BSNM7G36.USD","LU0345769128.USD","BK4555","LU2326559502.SGD"],"gpt_icon":0},{"id":"2529569198","title":"BUZZ-Tesla rises as investors cheer Musk reducing time with DOGE","url":"https://stock-news.laohu8.com/highlight/detail?id=2529569198","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529569198?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:19","pubTimestamp":1745360344,"startTime":"0","endTime":"0","summary":"BUZZ-Tesla rises as investors cheer Musk reducing time with DOGE Updates** Tesla TSLA.O rises 3.3% to $245.71 in extended trading ** Billionaire CEO Elon Musk says he will scale back his government ro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R020W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","LU0097036916.USD","LU0345770308.USD","LU1551013425.SGD","LU1861215975.USD","LU1861558580.USD","LU0348723411.USD","LU1066053197.SGD","BK4511","SG9999015978.USD","LU0077335932.USD","BK4534","LU0820561909.HKD","LU1066051811.HKD","LU0345770993.USD","LU1435385759.SGD","LU1674673428.USD","LU2023250330.USD","SG9999015945.SGD","TSYW.SI","LU2213496289.HKD","IE00BK4W5M84.HKD","LU0820562030.AUD","BK4551","LU0943347566.SGD","BK4543","LU0964807845.USD","LU2471134879.HKD","LU2471134952.CNY","LU2357305700.SGD","LU2250418816.HKD","LU1551013342.USD","LU0345769631.USD","BK4550","SG9999015986.USD","LU2063271972.USD","LU0823414478.USD","LU2326559502.SGD","LU1852331112.SGD","LU0198837287.USD","LU2471134523.USD","LU2756315664.SGD","BK4574","IE00BSNM7G36.USD","TSLA","LU0820561818.USD","LU1839511570.USD","BK4099","BK4612","LU1861559042.SGD"],"gpt_icon":1},{"id":"1132439265","title":"Tesla Aims for Widespread Autonomous Driving by Mid-2024","url":"https://stock-news.laohu8.com/highlight/detail?id=1132439265","media":"Live Track","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132439265?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:18","pubTimestamp":1745360330,"startTime":"0","endTime":"0","summary":"Tesla is making significant progress on autonomous driving:1. Expects to launch fully autonomous paid rides in Austin by June 2023.2. Plans to expand to many other cities by end of 2023.3. Predicts mi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dae38e953ba547ed975a304dbdda0cec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA"],"gpt_icon":0},{"id":"2529356962","title":"Tesla on Track to Launch Fully Autonomous Ride Service in Austin, Texas, in June -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356962","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356962?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:17","pubTimestamp":1745360220,"startTime":"0","endTime":"0","summary":"1817 ET - Tesla is well on its way to delivering fully autonomous cars, CEO Elon Musk says on a call with analysts. The electric-vehicle maker plans to launch its paid, fully automated ride-hailing service in Austin, Texas, in June, he says. The company plans to later expand the service to other cities by the end of the year. \"There will be millions of Teslas operating fully autonomously in the second half of next year,\" Musk says. Shares rise 3.8%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLL","TSLA"],"gpt_icon":1},{"id":"2529156984","title":"BREAKINGVIEWS-Tesla heads for a messy lane-changing wreck","url":"https://stock-news.laohu8.com/highlight/detail?id=2529156984","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529156984?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:10","pubTimestamp":1745359831,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Tesla heads for a messy lane-changing wreckThe author is a Reuters Breakingviews columnist.  The opinions expressed are his own.By Jonathan  Guilford","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R01RV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2213496289.HKD","LU1720051017.SGD","BK4592","LU0097036916.USD","LU0345770308.USD","LU2750360641.GBP","IE00BSNM7G36.USD","LU0053666078.USD","LU0056508442.USD","LU1066051498.USD","LU2326559502.SGD","BK4598","SG9999015986.USD","LU0689472784.USD","LU0345769128.USD","TSLA","LU2471134879.HKD","BK4604","SG9999015945.SGD","BK4612","BK4581","LU1914381329.SGD","LU2750360997.AUD","SG9999015978.USD","BK4585","LU2108987350.USD","LU1778281490.HKD","LU2250418816.HKD","LU1066051225.USD","LU1861559042.SGD","BK4588","LU0719512351.SGD","LU1839511570.USD","LU1861220033.SGD","LU2471134952.CNY","LU0198837287.USD","IE00BK4W5M84.HKD","LU0964807845.USD","LU0077335932.USD","TSYW.SI","LU0820561909.HKD","LU2360107168.USD","IE0034235303.USD","LU1066051811.HKD","LU0345770993.USD","LU2756315664.SGD","BK4533","LU0823414478.USD","LU0823411888.USD","BK4534"],"gpt_icon":1},{"id":"2529699035","title":"Tesla’s Musk says expect to have thousands of Optimus robots by year-end","url":"https://stock-news.laohu8.com/highlight/detail?id=2529699035","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529699035?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:10","pubTimestamp":1745359818,"startTime":"0","endTime":"0","summary":"Says will scale Optimus robot production to millions per year in less than five years. Says confident predicting a million Optimus robots per year ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teslas-musk-says-expect-to-have-thousands-of-optimus-robots-by-year-end?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teslas-musk-says-expect-to-have-thousands-of-optimus-robots-by-year-end?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4555","BK4574","LU1839511570.USD","LU0097036916.USD","BK4581","LU2756315664.SGD","LU1366192091.USD","LU2023250330.USD","LU2602419157.SGD","LU2357305700.SGD","LU2087621335.USD","BK4533","LU1066051498.USD","LU0345770993.USD","LU2471134952.CNY","LU0689472784.USD","LU1914381329.SGD","LU1435385759.SGD","IE00BK4W5L77.USD","LU1674673428.USD","SG9999015945.SGD","LU0943347566.SGD","LU0964807845.USD","LU1674673691.USD","LU1852331112.SGD","LU0234572021.USD","LU0345769128.USD","LU1066053197.SGD","LU1861558580.USD","LU2756315318.SGD","SG9999015952.SGD","BK4548","IE00B1XK9C88.USD","LU0053666078.USD","LU1548497426.USD","LU1629891620.HKD","LU2471134796.USD","TSLA","IE0034235303.USD","TSLL","LU0820561818.USD","LU0234570918.USD","LU1861215975.USD","LU1720051017.SGD","LU0198837287.USD","TSYW.SI","LU0823411888.USD","BK4511","BK4585"],"gpt_icon":0},{"id":"1176254300","title":"Tesla Q1: Global Model Y Upgrade Complete, Autonomous Driving Progress on Track","url":"https://stock-news.laohu8.com/highlight/detail?id=1176254300","media":"Live Track","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176254300?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:08","pubTimestamp":1745359738,"startTime":"0","endTime":"0","summary":"1. Tesla completed a global upgrade of all factories for the new Model Y simultaneously, a first in the automotive industry.2. Q1 vehicle deliveries declined due to factory updates and limited availability of new Model Y for customer experiences.3. The energy storage business achieved record gross profit despite sequential decline in deployments.4. Auto margins declined sequentially due to reduced deliveries, lower fixed cost absorption from factory changes, and lower regulatory credit revenue.5","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dae38e953ba547ed975a304dbdda0cec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA"],"gpt_icon":0},{"id":"2529156995","title":"Tesla’s Musk says autonomy to move ‘financial needle’ end of 2025 to mid-2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2529156995","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529156995?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:05","pubTimestamp":1745359546,"startTime":"0","endTime":"0","summary":"18:01 EDT Tesla’s (TSLA) Musk says autonomy to move ‘financial needle’ end of 2025 to mid-2026 Published first on TheFly – the ultimate source for ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teslas-musk-says-autonomy-to-move-financial-needle-end-of-2025-to-mid-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teslas-musk-says-autonomy-to-move-financial-needle-end-of-2025-to-mid-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1674673691.USD","LU1852331112.SGD","LU2357305700.SGD","BK4574","LU2471134952.CNY","LU2471134796.USD","LU0823411888.USD","LU1366192091.USD","LU1674673428.USD","LU2023250330.USD","LU1839511570.USD","LU2756315318.SGD","BK4555","LU1861215975.USD","LU1861558580.USD","LU2602419157.SGD","BK4585","LU0689472784.USD","SG9999015952.SGD","TSYW.SI","LU1629891620.HKD","BK4548","LU1066051498.USD","LU2087621335.USD","TSLA","BK4581","TSLL","IE0034235303.USD","LU0234570918.USD","LU2756315664.SGD","SG9999015945.SGD","BK4533","LU0964807845.USD","BK4511","LU0097036916.USD","LU0820561818.USD","LU0345769128.USD","LU0053666078.USD","LU0345770993.USD","LU0943347566.SGD","IE00BK4W5L77.USD","LU0198837287.USD","LU0234572021.USD","LU1914381329.SGD","LU1435385759.SGD","LU1720051017.SGD","IE00B1XK9C88.USD","LU1548497426.USD","LU1066053197.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":29,"pageCount":6,"totalSize":563,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"TSLA","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-01-29","symbol":"TSLA","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-10-23","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"defaultRemindTime":1729713600000,"name":null,"time":"Post Market","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"TSLA","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-04-23","symbol":"TSLA","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1296,"buy":0.3519,"hold":0.2963,"sell":0.1667,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.2963,"analysts":54,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLA","date":"2025-04-22","current":103.195265,"percent":0.570261,"low":-2115.03281,"twenty":47.976065,"median":88.868733,"eighty":498.662992,"high":1505.542549,"avg":202.360156,"sd":484.490643,"marketCap":731757625917},"quantilePoints":[{"date":"2020-04-24","current":-154.78132,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":133421497667},{"date":"2020-05-01","current":-902.80876,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":130004461504},{"date":"2020-05-08","current":-1054.838825,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151896790859},{"date":"2020-05-15","current":-1028.771014,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":148143025982},{"date":"2020-05-22","current":-1051.569072,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151425946398},{"date":"2020-05-29","current":-1074.894936,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":154784870821},{"date":"2020-06-05","current":-1140.109534,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":164175772854},{"date":"2020-06-12","current":-1203.985327,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":173373887084},{"date":"2020-06-19","current":-1288.457897,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":185537937140},{"date":"2020-06-26","current":-1235.472656,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":177908062458},{"date":"2020-07-02","current":-1555.907214,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":224050638842},{"date":"2020-07-10","current":-1988.426913,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":286333475484},{"date":"2020-07-17","current":-1932.030342,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":278212369228},{"date":"2020-07-24","current":713.779494,"twenty":-136.006002,"median":-59.719329,"eighty":-35.157404,"marketCap":262670853931},{"date":"2020-07-31","current":724.562237,"twenty":-134.054079,"median":-59.432024,"eighty":-34.90782,"marketCap":266638903091},{"date":"2020-08-07","current":735.678103,"twenty":-132.60085,"median":-59.280155,"eighty":-34.357579,"marketCap":270729542045},{"date":"2020-08-14","current":835.948815,"twenty":-129.994885,"median":-58.9445,"eighty":-33.670878,"marketCap":307629163793},{"date":"2020-08-21","current":1038.146223,"twenty":-127.304932,"median":-58.85803,"eighty":-33.371771,"marketCap":382037810133},{"date":"2020-08-28","current":1120.905012,"twenty":-124.250821,"median":-58.688079,"eighty":-33.202661,"marketCap":412493044328},{"date":"2020-09-04","current":1059.223332,"twenty":-122.796154,"median":-58.587807,"eighty":-32.976987,"marketCap":389794186101},{"date":"2020-09-11","current":943.760089,"twenty":-121.721118,"median":-58.439994,"eighty":-32.724855,"marketCap":347303712573},{"date":"2020-09-18","current":1119.563002,"twenty":-119.339481,"median":-58.277456,"eighty":-32.399288,"marketCap":411999184822},{"date":"2020-09-25","current":1031.420998,"twenty":-116.639306,"median":-58.211916,"eighty":-32.048028,"marketCap":379562927344},{"date":"2020-10-02","current":1051.044683,"twenty":-114.414295,"median":-57.9046,"eighty":-31.709694,"marketCap":386784443294},{"date":"2020-10-09","current":1098.926477,"twenty":-111.949817,"median":-57.503799,"eighty":-30.749015,"marketCap":404404943556},{"date":"2020-10-16","current":1113.28342,"twenty":-109.147069,"median":-57.347957,"eighty":-30.23158,"marketCap":409688298488},{"date":"2020-10-23","current":704.940043,"twenty":-107.195046,"median":-57.133662,"eighty":-29.723164,"marketCap":391946664036},{"date":"2020-10-30","current":661.552875,"twenty":-102.523013,"median":-56.849556,"eighty":-28.872442,"marketCap":367823398537},{"date":"2020-11-06","current":733.00345,"twenty":-97.294552,"median":-56.576063,"eighty":-28.697813,"marketCap":407549918257},{"date":"2020-11-13","current":696.434258,"twenty":-95.122903,"median":-56.329867,"eighty":-28.488658,"marketCap":387217447534},{"date":"2020-11-20","current":834.715246,"twenty":-92.723889,"median":-56.033388,"eighty":-28.238902,"marketCap":464101676936},{"date":"2020-11-27","current":998.637289,"twenty":-91.296708,"median":-55.771484,"eighty":-27.928972,"marketCap":555242332414},{"date":"2020-12-04","current":1021.277797,"twenty":-88.128184,"median":-55.407123,"eighty":-27.429835,"marketCap":567830455096},{"date":"2020-12-11","current":1039.945986,"twenty":-84.564228,"median":-55.142851,"eighty":-26.867567,"marketCap":578209968122},{"date":"2020-12-18","current":1184.875913,"twenty":-83.990839,"median":-54.899941,"eighty":-26.267176,"marketCap":658791007539},{"date":"2020-12-24","current":1128.223504,"twenty":-83.156211,"median":-54.650408,"eighty":-25.958897,"marketCap":627292268077},{"date":"2020-12-31","current":1203.066743,"twenty":-82.503109,"median":-54.372902,"eighty":-25.832869,"marketCap":668905109308},{"date":"2021-01-08","current":1500.308639,"twenty":-81.679709,"median":-54.158638,"eighty":-25.318964,"marketCap":834171603054},{"date":"2021-01-15","current":1408.485014,"twenty":-80.748959,"median":-54.065688,"eighty":-25.059667,"marketCap":783117667679},{"date":"2021-01-22","current":1443.400496,"twenty":-80.416496,"median":-53.905349,"eighty":-24.926358,"marketCap":802530675639},{"date":"2021-01-29","current":1043.256129,"twenty":-80.122113,"median":-53.695964,"eighty":-24.679186,"marketCap":752187668657},{"date":"2021-02-05","current":1120.429181,"twenty":-79.441076,"median":-53.439555,"eighty":-24.194597,"marketCap":807829439788},{"date":"2021-02-12","current":1086.48494,"twenty":-78.744661,"median":-53.226489,"eighty":-23.730459,"marketCap":783355641684},{"date":"2021-02-19","current":1040.129739,"twenty":-78.364448,"median":-52.909847,"eighty":-23.22602,"marketCap":749933541715},{"date":"2021-02-26","current":899.280222,"twenty":-77.517612,"median":-52.723051,"eighty":-23.092546,"marketCap":648381040032},{"date":"2021-03-05","current":796.039391,"twenty":-76.759898,"median":-52.677834,"eighty":-22.846505,"marketCap":573944400797},{"date":"2021-03-12","current":923.549473,"twenty":-76.074228,"median":-52.569612,"eighty":-22.40312,"marketCap":665879170370},{"date":"2021-03-19","current":871.8159,"twenty":-75.300899,"median":-52.359096,"eighty":-22.224237,"marketCap":628579264164},{"date":"2021-03-26","current":823.676782,"twenty":-74.678152,"median":-52.185177,"eighty":-21.951483,"marketCap":593870959540},{"date":"2021-04-01","current":880.975111,"twenty":-73.908238,"median":-52.101855,"eighty":-21.801895,"marketCap":635183055312},{"date":"2021-04-09","current":901.30377,"twenty":-73.317299,"median":-51.826878,"eighty":-21.568469,"marketCap":649840018318},{"date":"2021-04-16","current":984.854957,"twenty":-73.050718,"median":-51.538604,"eighty":-21.208546,"marketCap":710080424229},{"date":"2021-04-23","current":971.036262,"twenty":-72.584843,"median":-51.313853,"eighty":-21.039343,"marketCap":700117144857},{"date":"2021-04-30","current":597.922269,"twenty":-72.101731,"median":-51.175818,"eighty":-20.639226,"marketCap":683425153029},{"date":"2021-05-07","current":566.679346,"twenty":-71.828504,"median":-51.076729,"eighty":-20.231051,"marketCap":647714492358},{"date":"2021-05-14","current":497.038056,"twenty":-71.722453,"median":-50.846567,"eighty":-20.073461,"marketCap":568114498403},{"date":"2021-05-21","current":489.570769,"twenty":-71.650599,"median":-50.576134,"eighty":-19.445423,"marketCap":559579388707},{"date":"2021-05-28","current":526.940911,"twenty":-71.017993,"median":-50.283895,"eighty":-19.070243,"marketCap":602293460771},{"date":"2021-06-04","current":504.884605,"twenty":-69.9567,"median":-50.138324,"eighty":-18.832074,"marketCap":577083103911},{"date":"2021-06-11","current":514.020652,"twenty":-69.007408,"median":-49.762139,"eighty":-18.619727,"marketCap":587525605004},{"date":"2021-06-18","current":525.331147,"twenty":-67.748312,"median":-49.307028,"eighty":-18.182873,"marketCap":600453501542},{"date":"2021-06-25","current":566.257941,"twenty":-67.013578,"median":-48.885844,"eighty":-17.641977,"marketCap":647232826171},{"date":"2021-07-02","current":572.182888,"twenty":-66.742383,"median":-48.492973,"eighty":-16.858399,"marketCap":654005041147},{"date":"2021-07-09","current":553.683234,"twenty":-66.525361,"median":-48.35485,"eighty":-16.450001,"marketCap":632859936850},{"date":"2021-07-16","current":542.954279,"twenty":-66.06611,"median":-48.190357,"eighty":-16.171719,"marketCap":620596741210},{"date":"2021-07-23","current":542.24632,"twenty":-65.73916,"median":-47.569124,"eighty":482.213049,"marketCap":619787543634},{"date":"2021-07-30","current":311.93875,"twenty":-65.440665,"median":-47.386918,"eighty":482.213049,"marketCap":680338414597},{"date":"2021-08-06","current":317.340484,"twenty":-65.190869,"median":-47.14093,"eighty":482.213049,"marketCap":692119595967},{"date":"2021-08-13","current":325.542948,"twenty":-65.174225,"median":-46.813539,"eighty":482.213049,"marketCap":710009168882},{"date":"2021-08-20","current":308.788496,"twenty":-65.174225,"median":-46.510756,"eighty":482.213049,"marketCap":673467710391},{"date":"2021-08-27","current":323.15983,"twenty":-65.174225,"median":-46.034567,"eighty":482.213049,"marketCap":704811589303},{"date":"2021-09-03","current":332.987354,"twenty":-65.174225,"median":-45.140807,"eighty":482.213049,"marketCap":726245418464},{"date":"2021-09-10","current":334.212957,"twenty":-65.174225,"median":-44.521134,"eighty":482.213049,"marketCap":728918459390},{"date":"2021-09-17","current":344.753146,"twenty":-65.174225,"median":-44.077204,"eighty":482.213049,"marketCap":751906611359},{"date":"2021-09-24","current":351.516661,"twenty":-65.174225,"median":-43.348522,"eighty":482.213049,"marketCap":766657838203},{"date":"2021-10-01","current":351.89342,"twenty":-65.174225,"median":-42.889289,"eighty":482.213049,"marketCap":767479548804},{"date":"2021-10-08","current":356.555253,"twenty":-65.174225,"median":-42.512309,"eighty":482.213049,"marketCap":777647006457},{"date":"2021-10-15","current":382.674222,"twenty":-65.174225,"median":-42.32993,"eighty":482.213049,"marketCap":834612478648},{"date":"2021-10-22","current":259.687712,"twenty":-65.174225,"median":-41.976813,"eighty":482.213049,"marketCap":900596986949},{"date":"2021-10-29","current":322.592573,"twenty":-65.174225,"median":-41.79944,"eighty":482.213049,"marketCap":1118751044123},{"date":"2021-11-05","current":353.893319,"twenty":-65.174225,"median":-41.66204,"eighty":482.213049,"marketCap":1227302031976},{"date":"2021-11-12","current":299.900219,"twenty":-65.174225,"median":-41.404447,"eighty":482.213049,"marketCap":1040053960143},{"date":"2021-11-19","current":329.976722,"twenty":-65.174225,"median":-41.351087,"eighty":482.213049,"marketCap":1144359270253},{"date":"2021-11-26","current":313.975001,"twenty":-65.174225,"median":-41.245255,"eighty":482.213049,"marketCap":1088865303214},{"date":"2021-12-03","current":294.545998,"twenty":-65.174225,"median":-41.001498,"eighty":482.213049,"marketCap":1021485521770},{"date":"2021-12-10","current":295.143814,"twenty":-65.174225,"median":-40.409032,"eighty":482.213049,"marketCap":1023558746790},{"date":"2021-12-17","current":270.63338,"twenty":-65.174225,"median":-40.07179,"eighty":482.213049,"marketCap":938556560226},{"date":"2021-12-23","current":309.645191,"twenty":-65.174225,"median":-39.848605,"eighty":482.213049,"marketCap":1073849523395},{"date":"2021-12-31","current":306.679331,"twenty":-65.174225,"median":-38.502841,"eighty":482.213049,"marketCap":1063563918894},{"date":"2022-01-07","current":298.025517,"twenty":-65.169888,"median":-37.716193,"eighty":482.019203,"marketCap":1033552491671},{"date":"2022-01-14","current":304.598585,"twenty":-65.169888,"median":-36.146824,"eighty":482.019203,"marketCap":1056347891624},{"date":"2022-01-21","current":273.921365,"twenty":-65.169888,"median":-35.310936,"eighty":482.019203,"marketCap":949959293307},{"date":"2022-01-28","current":154.336488,"twenty":-65.169888,"median":-34.969729,"eighty":482.019203,"marketCap":851783077489},{"date":"2022-02-04","current":168.372383,"twenty":-65.169888,"median":-34.425646,"eighty":482.019203,"marketCap":929247181561},{"date":"2022-02-11","current":161.046665,"twenty":-65.169888,"median":-33.787166,"eighty":482.019203,"marketCap":888816543392},{"date":"2022-02-18","current":160.481129,"twenty":-64.808288,"median":-33.389794,"eighty":482.019203,"marketCap":885695352474},{"date":"2022-02-25","current":151.659142,"twenty":-64.201012,"median":-33.293447,"eighty":482.019203,"marketCap":837006806853},{"date":"2022-03-04","current":156.981173,"twenty":-64.201012,"median":-33.045629,"eighty":482.019203,"marketCap":866379095225},{"date":"2022-03-11","current":148.940075,"twenty":-64.201012,"median":-32.757802,"eighty":482.019203,"marketCap":822000276341},{"date":"2022-03-18","current":169.546558,"twenty":-64.201012,"median":-32.437827,"eighty":482.019203,"marketCap":935727453856},{"date":"2022-03-25","current":189.256049,"twenty":-64.201012,"median":-32.085033,"eighty":482.019203,"marketCap":1044504131981},{"date":"2022-04-01","current":203.104189,"twenty":-63.720798,"median":-31.823694,"eighty":482.019203,"marketCap":1120932019814},{"date":"2022-04-08","current":192.036912,"twenty":-63.280966,"median":-31.00448,"eighty":482.019203,"marketCap":1059851720004},{"date":"2022-04-14","current":184.454611,"twenty":-62.767253,"median":-30.308355,"eighty":482.019203,"marketCap":1018004995801},{"date":"2022-04-22","current":123.672678,"twenty":-62.250444,"median":-29.771845,"eighty":482.019203,"marketCap":1038726822368},{"date":"2022-04-29","current":107.407549,"twenty":-61.842556,"median":-29.203992,"eighty":482.019203,"marketCap":902116001256},{"date":"2022-05-06","current":106.777234,"twenty":-61.346544,"median":-28.774821,"eighty":482.019203,"marketCap":896821991576},{"date":"2022-05-13","current":94.92831,"twenty":-61.183551,"median":-28.563232,"eighty":482.019203,"marketCap":797302878180},{"date":"2022-05-20","current":81.891533,"twenty":-61.183551,"median":-28.326256,"eighty":482.019203,"marketCap":687806989207},{"date":"2022-05-27","current":93.699752,"twenty":-61.183551,"median":-27.989605,"eighty":482.019203,"marketCap":786984219327},{"date":"2022-06-03","current":86.782329,"twenty":-61.183551,"median":-27.61875,"eighty":482.019203,"marketCap":728884780661},{"date":"2022-06-10","current":85.967728,"twenty":-61.183551,"median":-27.063834,"eighty":482.019203,"marketCap":722042945516},{"date":"2022-06-17","current":80.240988,"twenty":-61.126496,"median":-26.466707,"eighty":482.019203,"marketCap":673944059209},{"date":"2022-06-24","current":90.956568,"twenty":-60.960279,"median":-25.981834,"eighty":482.213049,"marketCap":763944214148},{"date":"2022-07-01","current":84.129149,"twenty":-60.777976,"median":-25.835624,"eighty":482.213049,"marketCap":706600725002},{"date":"2022-07-08","current":92.828463,"twenty":-60.777976,"median":-25.3841,"eighty":482.213049,"marketCap":779666260116},{"date":"2022-07-15","current":88.868733,"twenty":-60.777976,"median":-25.208552,"eighty":482.213049,"marketCap":746408485721},{"date":"2022-07-22","current":88.950322,"twenty":-60.777976,"median":-24.938506,"eighty":482.213049,"marketCap":846451268382},{"date":"2022-07-29","current":97.84685,"twenty":-60.777976,"median":-24.704326,"eighty":482.213049,"marketCap":931110623871},{"date":"2022-08-05","current":94.889876,"twenty":-60.777976,"median":-24.20169,"eighty":482.213049,"marketCap":902972062867},{"date":"2022-08-12","current":98.795189,"twenty":-60.777976,"median":-23.790013,"eighty":482.213049,"marketCap":940135017601},{"date":"2022-08-19","current":97.687696,"twenty":-60.777976,"median":-23.211512,"eighty":482.213049,"marketCap":929596111261},{"date":"2022-08-26","current":94.863534,"twenty":-60.777976,"median":-23.043218,"eighty":482.213049,"marketCap":902721385264},{"date":"2022-09-02","current":88.975929,"twenty":-60.777976,"median":-22.747253,"eighty":482.213049,"marketCap":846694940859},{"date":"2022-09-09","current":98.679939,"twenty":-60.777976,"median":-22.407763,"eighty":482.213049,"marketCap":939038303085},{"date":"2022-09-16","current":99.888413,"twenty":-60.777976,"median":-22.244547,"eighty":482.213049,"marketCap":950538138150},{"date":"2022-09-23","current":90.661865,"twenty":-60.777976,"median":-21.963089,"eighty":482.213049,"marketCap":862738307489},{"date":"2022-09-30","current":87.342679,"twenty":-60.777976,"median":-21.788762,"eighty":482.213049,"marketCap":831152929436},{"date":"2022-10-07","current":73.453464,"twenty":-60.777976,"median":-21.557589,"eighty":482.213049,"marketCap":698983162938},{"date":"2022-10-14","current":67.500003,"twenty":-60.777976,"median":-21.179652,"eighty":482.213049,"marketCap":642330024524},{"date":"2022-10-21","current":60.048375,"twenty":-60.777976,"median":-21.024738,"eighty":482.213049,"marketCap":671941316449},{"date":"2022-10-28","current":64.487005,"twenty":-60.777976,"median":-20.63705,"eighty":482.213049,"marketCap":721609589645},{"date":"2022-11-04","current":58.546819,"twenty":-60.777976,"median":-20.227921,"eighty":482.213049,"marketCap":655138900594},{"date":"2022-11-11","current":55.301586,"twenty":-60.777976,"median":-20.062659,"eighty":482.213049,"marketCap":618824747430},{"date":"2022-11-18","current":50.848562,"twenty":-60.777976,"median":-19.403304,"eighty":482.213049,"marketCap":568995413785},{"date":"2022-11-25","current":51.602021,"twenty":-60.658912,"median":-19.116874,"eighty":482.213049,"marketCap":577426612824},{"date":"2022-12-02","current":54.988351,"twenty":-60.475519,"median":-18.78281,"eighty":482.213049,"marketCap":615319642212},{"date":"2022-12-09","current":50.526861,"twenty":-60.320568,"median":-18.502021,"eighty":482.213049,"marketCap":565395575993},{"date":"2022-12-16","current":42.394026,"twenty":-59.824277,"median":-18.142259,"eighty":482.213049,"marketCap":474389150413},{"date":"2022-12-23","current":34.752209,"twenty":-58.29852,"median":-17.608885,"eighty":482.213049,"marketCap":388877214094},{"date":"2022-12-30","current":34.760674,"twenty":-56.107349,"median":-17.034143,"eighty":482.213049,"marketCap":388971946667},{"date":"2023-01-06","current":31.90487,"twenty":-56.107349,"median":-16.471311,"eighty":482.213049,"marketCap":357015491883},{"date":"2023-01-13","current":34.540563,"twenty":-56.107349,"median":-16.219353,"eighty":482.213049,"marketCap":386508899757},{"date":"2023-01-20","current":37.650342,"twenty":-56.107349,"median":30.505187,"eighty":482.213049,"marketCap":421307331745},{"date":"2023-01-27","current":44.740695,"twenty":-56.107349,"median":32.068542,"eighty":482.213049,"marketCap":561764160677},{"date":"2023-02-03","current":47.874819,"twenty":-56.107349,"median":34.752209,"eighty":482.213049,"marketCap":601116231135},{"date":"2023-02-10","current":49.616134,"twenty":-56.107349,"median":35.886629,"eighty":482.213049,"marketCap":622980180799},{"date":"2023-02-17","current":52.493966,"twenty":-56.107349,"median":38.821448,"eighty":482.213049,"marketCap":659114233645},{"date":"2023-02-24","current":49.613614,"twenty":-56.107349,"median":40.604915,"eighty":482.213049,"marketCap":622948539772},{"date":"2023-03-03","current":49.842934,"twenty":-56.107349,"median":44.248041,"eighty":482.213049,"marketCap":625827873230},{"date":"2023-03-10","current":43.706752,"twenty":-56.107349,"median":45.419147,"eighty":482.213049,"marketCap":548781972461},{"date":"2023-03-17","current":45.392627,"twenty":-56.107349,"median":45.863865,"eighty":482.213049,"marketCap":569949819531},{"date":"2023-03-24","current":47.983179,"twenty":-56.107349,"median":47.357821,"eighty":482.213049,"marketCap":602476795297},{"date":"2023-03-31","current":52.449621,"twenty":-55.96201,"median":47.911213,"eighty":482.019203,"marketCap":658557435149},{"date":"2023-04-06","current":46.902794,"twenty":-55.96201,"median":48.138159,"eighty":482.019203,"marketCap":588911478689},{"date":"2023-04-14","current":46.923822,"twenty":-56.107349,"median":48.169658,"eighty":482.213049,"marketCap":589175505690},{"date":"2023-04-21","current":43.959367,"twenty":-56.107349,"median":48.335978,"eighty":482.213049,"marketCap":516566517872},{"date":"2023-04-28","current":43.206782,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":507722893977},{"date":"2023-05-05","current":43.479201,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":510924093321},{"date":"2023-05-12","current":46.413778,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":545408300116},{"date":"2023-05-19","current":47.711141,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":560653615803},{"date":"2023-05-26","current":49.755634,"twenty":-56.569524,"median":48.891864,"eighty":484.139709,"marketCap":584678458405},{"date":"2023-05-31","current":54.257296,"twenty":-56.569524,"median":49.032744,"eighty":484.139709,"marketCap":637577485189},{"date":"2023-06-09","current":63.34693,"twenty":-56.595681,"median":49.604794,"eighty":485.484832,"marketCap":744389780132},{"date":"2023-06-16","current":69.021883,"twenty":-56.608759,"median":49.790014,"eighty":486.157393,"marketCap":811076150625},{"date":"2023-06-23","current":71.371163,"twenty":-56.780989,"median":50.670751,"eighty":486.332697,"marketCap":838682533087},{"date":"2023-06-30","current":69.453439,"twenty":-56.953219,"median":50.92149,"eighty":486.508002,"marketCap":816147357507},{"date":"2023-07-07","current":74.588947,"twenty":-56.953219,"median":51.486321,"eighty":486.508002,"marketCap":876494719398},{"date":"2023-07-14","current":74.955769,"twenty":-56.953219,"median":51.838768,"eighty":486.508002,"marketCap":880805245247},{"date":"2023-07-21","current":68.328223,"twenty":-56.953219,"median":52.449621,"eighty":486.508002,"marketCap":833262680732},{"date":"2023-07-28","current":66.55368,"twenty":-56.953219,"median":53.884971,"eighty":486.508002,"marketCap":811622125156},{"date":"2023-08-04","current":67.282918,"twenty":-56.953219,"median":54.943199,"eighty":486.508002,"marketCap":820515189960},{"date":"2023-08-11","current":63.655681,"twenty":-56.953219,"median":57.712436,"eighty":486.508002,"marketCap":776281030020},{"date":"2023-08-18","current":56.878611,"twenty":-56.953219,"median":58.694224,"eighty":486.508002,"marketCap":693634659660},{"date":"2023-08-25","current":59.685958,"twenty":-56.953219,"median":60.007687,"eighty":486.508002,"marketCap":727870254120},{"date":"2023-09-01","current":66.961189,"twenty":-56.953219,"median":60.666097,"eighty":486.508002,"marketCap":816591702240},{"date":"2023-09-08","current":65.45534,"twenty":-56.953219,"median":61.964008,"eighty":486.508002,"marketCap":798227868505},{"date":"2023-09-15","current":71.844972,"twenty":-56.953219,"median":62.957736,"eighty":486.508002,"marketCap":876149432670},{"date":"2023-09-22","current":66.551077,"twenty":-56.953219,"median":63.655681,"eighty":486.508002,"marketCap":811590385211},{"date":"2023-09-29","current":64.125359,"twenty":-56.953219,"median":64.210455,"eighty":486.508002,"marketCap":782008756779},{"date":"2023-10-06","current":67.683252,"twenty":-56.953219,"median":64.677132,"eighty":486.508002,"marketCap":825397261143},{"date":"2023-10-13","current":67.376133,"twenty":-56.953219,"median":65.362922,"eighty":486.508002,"marketCap":821651947672},{"date":"2023-10-20","current":64.952391,"twenty":-56.953219,"median":65.866272,"eighty":486.508002,"marketCap":698627922131},{"date":"2023-10-27","current":60.812092,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":654094865412},{"date":"2023-11-03","current":64.580338,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":694626113147},{"date":"2023-11-10","current":62.059308,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":667509913682},{"date":"2023-11-17","current":69.037212,"twenty":-57.469909,"median":66.439248,"eighty":487.033915,"marketCap":742564247723},{"date":"2023-11-24","current":69.586932,"twenty":-57.469909,"median":66.691352,"eighty":487.033915,"marketCap":748477041510},{"date":"2023-12-01","current":70.955322,"twenty":-57.469909,"median":67.539854,"eighty":487.033915,"marketCap":763195447551},{"date":"2023-12-08","current":71.711927,"twenty":-57.297679,"median":67.808182,"eighty":486.858611,"marketCap":771333486312},{"date":"2023-12-15","current":74.197491,"twenty":-57.297679,"median":68.612417,"eighty":486.858611,"marketCap":798068215210},{"date":"2023-12-22","current":75.217134,"twenty":-57.297679,"median":69.044465,"eighty":486.858611,"marketCap":809035494009},{"date":"2023-12-29","current":74.82701,"twenty":-57.469909,"median":69.254493,"eighty":487.033915,"marketCap":804839317773},{"date":"2024-01-05","current":70.319893,"twenty":-57.615623,"median":69.387131,"eighty":487.541286,"marketCap":756360766560},{"date":"2024-01-12","current":67.154567,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":722314518463},{"date":"2024-01-19","current":62.62085,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":673549864325},{"date":"2024-01-26","current":38.71217,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":580566413638},{"date":"2024-02-02","current":40.106656,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":601479517776},{"date":"2024-02-09","current":40.255309,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":603708871067},{"date":"2024-02-16","current":42.567929,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":638391238686},{"date":"2024-02-23","current":41.92235,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":628709475825},{"date":"2024-03-01","current":42.871607,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":642945488980},{"date":"2024-03-08","current":37.938442,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":568962807639},{"date":"2024-03-15","current":34.508798,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":517528442437},{"date":"2024-03-22","current":36.700372,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":550395479520},{"date":"2024-03-28","current":38.189028,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":572720860329},{"date":"2024-04-05","current":36.337233,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":544949487910},{"date":"2024-04-12","current":37.078376,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":556064406459},{"date":"2024-04-19","current":31.882598,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":478143316124},{"date":"2024-04-26","current":39.869052,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":542737403700},{"date":"2024-05-03","current":42.171983,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":574087202021},{"date":"2024-05-10","current":40.288406,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":548446064838},{"date":"2024-05-17","current":40.960777,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":557599057838},{"date":"2024-05-24","current":40.703074,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":554090942054},{"date":"2024-05-31","current":41.886166,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":570196382697},{"date":"2024-06-07","current":41.687032,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567485565955},{"date":"2024-06-14","current":42.748301,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":581932624592},{"date":"2024-06-21","current":42.537453,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":579062348042},{"date":"2024-06-28","current":46.250724,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":629611107289},{"date":"2024-07-05","current":57.723209,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":785786043587},{"date":"2024-07-12","current":56.467491,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":768691952132},{"date":"2024-07-15","current":58.154276,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":791654164534},{"date":"2024-08-02","current":55.924259,"twenty":30.618065,"median":70.038137,"eighty":497.113909,"marketCap":692789720396},{"date":"2024-08-09","current":51.277228,"twenty":31.891507,"median":70.038137,"eighty":497.113909,"marketCap":635222300118},{"date":"2024-08-16","current":55.22282,"twenty":33.642621,"median":70.038137,"eighty":497.113909,"marketCap":684100298468},{"date":"2024-08-23","current":54.325391,"twenty":34.521504,"median":70.038137,"eighty":497.113909,"marketCap":672982949823},{"date":"2024-08-30","current":53.195869,"twenty":34.81034,"median":70.038137,"eighty":497.113909,"marketCap":658990424806},{"date":"2024-09-06","current":59.356666,"twenty":35.534506,"median":70.038137,"eighty":497.113909,"marketCap":735310384320},{"date":"2024-09-13","current":59.263829,"twenty":36.323721,"median":70.038137,"eighty":497.113909,"marketCap":734160313771},{"date":"2024-09-20","current":62.902542,"twenty":36.54917,"median":70.038137,"eighty":497.113909,"marketCap":779236690026},{"date":"2024-09-27","current":65.558725,"twenty":37.089309,"median":70.038137,"eighty":497.113909,"marketCap":812141486301},{"date":"2024-10-04","current":62.061847,"twenty":37.394795,"median":70.038137,"eighty":497.113909,"marketCap":768822162273},{"date":"2024-10-11","current":61.57445,"twenty":37.738821,"median":70.038137,"eighty":497.113909,"marketCap":762784291889},{"date":"2024-10-18","current":56.963523,"twenty":38.40946,"median":70.038137,"eighty":497.113909,"marketCap":705664121269},{"date":"2024-10-25","current":65.828715,"twenty":38.980714,"median":70.038137,"eighty":497.113909,"marketCap":836156339976},{"date":"2024-10-31","current":65.088243,"twenty":39.590363,"median":70.038137,"eighty":497.113909,"marketCap":826750865175},{"date":"2024-11-08","current":75.035334,"twenty":39.977964,"median":70.189851,"eighty":497.139194,"marketCap":953098813353},{"date":"2024-11-15","current":78.64166,"twenty":40.292098,"median":70.585887,"eighty":497.139194,"marketCap":998906364687},{"date":"2024-11-22","current":85.834094,"twenty":40.689738,"median":70.955322,"eighty":497.139194,"marketCap":1090264662582},{"date":"2024-11-29","current":87.229113,"twenty":40.800214,"median":71.290066,"eighty":497.139194,"marketCap":1107984191900},{"date":"2024-12-06","current":93.37781,"twenty":41.019985,"median":71.711927,"eighty":497.139194,"marketCap":1186084943403},{"date":"2024-12-13","current":105.662568,"twenty":41.37102,"median":72.228526,"eighty":497.139194,"marketCap":1342125943427},{"date":"2024-12-20","current":110.229233,"twenty":41.575517,"median":72.917765,"eighty":497.139194,"marketCap":1400131721466},{"date":"2024-12-27","current":114.768099,"twenty":41.690312,"median":73.417243,"eighty":497.139194,"marketCap":1457784392941},{"date":"2025-01-03","current":95.851947,"twenty":41.915596,"median":74.025228,"eighty":497.139194,"marketCap":1217511427465},{"date":"2025-01-10","current":99.809555,"twenty":42.19541,"median":74.732435,"eighty":497.164478,"marketCap":1267780961725},{"date":"2025-01-17","current":104.580923,"twenty":42.448428,"median":75.345385,"eighty":497.164478,"marketCap":1328386888087},{"date":"2025-01-24","current":104.217005,"twenty":42.748301,"median":75.867572,"eighty":497.164478,"marketCap":1323764402178},{"date":"2025-01-31","current":181.569234,"twenty":43.206782,"median":78.367194,"eighty":497.164478,"marketCap":1287507439570},{"date":"2025-02-07","current":169.793634,"twenty":43.336248,"median":79.55675,"eighty":497.164478,"marketCap":1204006657289},{"date":"2025-02-14","current":161.456364,"twenty":43.706752,"median":81.115797,"eighty":497.164478,"marketCap":1144887074149},{"date":"2025-02-21","current":160.757811,"twenty":43.959367,"median":82.014113,"eighty":497.164478,"marketCap":1139933637912},{"date":"2025-02-28","current":127.894088,"twenty":44.49355,"median":83.793834,"eighty":497.164478,"marketCap":906896978582},{"date":"2025-03-07","current":119.502385,"twenty":45.413843,"median":85.606645,"eighty":498.662992,"marketCap":847391413397},{"date":"2025-03-14","current":109.173787,"twenty":45.696847,"median":86.252769,"eighty":498.662992,"marketCap":774151320465},{"date":"2025-03-21","current":107.16885,"twenty":46.236856,"median":86.782329,"eighty":498.662992,"marketCap":759934315161},{"date":"2025-03-28","current":123.893287,"twenty":46.562869,"median":87.342679,"eighty":498.662992,"marketCap":878527298315},{"date":"2025-04-04","current":121.239694,"twenty":46.919616,"median":87.747076,"eighty":498.662992,"marketCap":859710673649},{"date":"2025-04-11","current":114.490044,"twenty":47.357821,"median":88.35413,"eighty":497.164478,"marketCap":811848900138},{"date":"2025-04-17","current":109.568423,"twenty":47.711141,"median":88.738927,"eighty":497.164478,"marketCap":776949690287},{"date":"2025-04-22","current":103.195265,"twenty":47.976065,"median":88.868733,"eighty":498.662992,"marketCap":731757625917}],"updateTime":1745430213121}}}