US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tesla Motors

250.74

+12.775.37%

Pre-market: 246.20-4.5400-1.81%04:33 EDT

Volume:150.38M

Turnover:38.07B

Market Cap:806.51B

PE:143.46

High:259.45

Open:254.86

Low:244.43

Close:237.97

Loading ...

Overview Company News Filings

Tesla Inc reports results for the quarter ended March 31 - Earnings Summary

Tesla (TSLA) begins to shy away from growth guidance after terrible quarter

Tesla Inc (TSLA) Q1 Earnings: EPS at $0.12 Misses Estimates, Revenue Falls Short at $19.3 Billion

FACTBOX-Tesla CEO Elon Musk dreams big but often delivers late

Tesla Withholds Outlook, Citing Tariff Disruptions -- Market Talk

Tesla Profit Sinks, Hurt by Political Backlash -- 2nd Update

BUZZ-Tesla rises after Q1 gross margin beats estimates

Tesla Q1 Non-GAAP Earnings, Revenue Fall

MT Newswires Live

Tesla Says Tariffs, Political Sentiment Could Hurt Near-Term Results -- Market Talk

Tesla reports disappointing drop in revenue and profits

Tesla Shares Turn Positive in Volatile After the Bell Trading, Last up 1%

THOMSON REUTERS

Tesla's earnings are out - and it posted a big miss: follow live coverage

Tesla Profit Sinks, Hurt by Political Backlash -- WSJ

Tesla: Increasing tariffs may cause market volatility

Tesla Says Q1 Revenue Was Negatively Impacted By Lower Deliveries, Reduced ASP And $0.3B FX Impact, But Positively Impacted By By Energy And Credit Growth

Tesla Says to Revisit 2025 Guidance in Q2 Update

MT Newswires Live

Tesla Q1 Operating Margin 2.1%, Adj. EBITDA Margin 14.6%

Tesla Posts Q1 EPS of $0.27 on Revenue of $19.33 Billion, vs FactSet Analyst Consensus of $0.41/Share on Revenue of $21.27 Billion

MT Newswires Live

Tesla Q1 Adj. EPS $0.27 Misses $0.41 Estimate, Sales $19.34B Miss $21.35B Estimate

Tesla Releases First Quarter 2025 Financial Results

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSLA/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"Tesla Motors","latestPrice":250.74,"timestamp":1745438400000,"preClose":237.97,"halted":0,"volume":150381873,"hourTrading":{"tag":"盘前","latestPrice":246.2,"preClose":250.74,"latestTime":"04:33 EDT","volume":132051,"amount":32550851.448119998,"timestamp":1745483634130},"delay":0,"floatShares":2799158190,"shares":3216517037,"eps":1.747808,"marketStatus":"Pre-Mkt","change":12.77,"latestTime":"04-24 04:33:54 EDT","open":254.86,"high":259.4499,"low":244.43,"amount":38068871890.02273,"amplitude":0.063117,"askPrice":246.32,"askSize":49,"bidPrice":246.15,"bidSize":103,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.747808,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":250.74,"preHourTrading":{"tag":"盘前","latestPrice":246.2,"preClose":250.74,"latestTime":"04:33 EDT","volume":132051,"amount":32550851.448119998,"timestamp":1745483634130},"postHourTrading":{"tag":"盘后","latestPrice":251.93,"preClose":250.665,"latestTime":"19:59 EDT","volume":3652496,"amount":918550817.370923,"timestamp":1745452799382},"volumeRatio":1.5220708235562588,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":true,"expireDate":1747368000000,"strike":"330.0","timestamp":1745418026767,"price":1.09,"volume":20000,"amount":2180000,"type":"-"},{"symbol":"TSLA","call":true,"expireDate":1755230400000,"strike":"290.0","timestamp":1745418026767,"price":22.19,"volume":20000,"amount":44380000,"type":"+"}]},"impliedVol":0.7795,"impliedVolPercentile":0.8996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","floatShares":2799158190,"roa":"3.72%","roe":"8.77%","lyrEps":2.230215,"volumeRatio":1.5220708235562588,"shares":3216517037,"dividePrice":0,"high":259.4499,"amplitude":0.063117,"preClose":237.97,"low":244.43,"week52Low":157.51,"pbRate":"10.80","psRate":"8.43","week52High":488.5399,"institutionHeld":0,"latestPrice":250.74,"committee":0.786492,"eps":1.747808,"divideRate":0,"volume":150381873,"delay":0,"ttmEps":1.747808,"open":254.86,"prevYearClose":403.84,"prevWeekClose":241.37,"prevMonthClose":259.16,"prevQuarterClose":259.16,"fiveDayClose":254.11,"twentyDayClose":288.14,"sixtyDayClose":397.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLA\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529956892","title":"Tesla Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529956892","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529956892?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:01","pubTimestamp":1745355662,"startTime":"0","endTime":"0","summary":"Tesla Inc reports results for the quarter ended March 31 - Earnings SummaryTesla Inc TSLA.OQ reported quarterly adjusted earnings of 27 cents per share for the quarter ended March 31, lower than the s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R02A2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA"],"gpt_icon":1},{"id":"2529567582","title":"Tesla (TSLA) begins to shy away from growth guidance after terrible quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2529567582","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529567582?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:00","pubTimestamp":1745355622,"startTime":"0","endTime":"0","summary":"Tesla (TSLA) is no longer confidently stating growth in its automotive business for 2025, and it has delayed updating its guidance until the next quarter after a disappointing performance in the first three months of the year.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/04/Tesla-family-hero.png?w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/04/Tesla-family-hero.png?w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/22/tesla-tsla-shy-away-growth-guidance-after-terrible-quarter/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["IE00BK4W5M84.HKD","LU2290526834.HKD","LU1914381329.SGD","BK4534","BK4574","BK4555","BK4548","LU1066051225.USD","LU0323591593.USD","LU1429558221.USD","IE00BWXC8680.SGD","LU1066051498.USD","LU2357305700.SGD","LU1861559042.SGD","LU0198837287.USD","LU0820561818.USD","LU2023250330.USD","LU1720051017.SGD","SG9999015978.USD","LU0689472784.USD","LU1839511570.USD","TSLA","LU0345770993.USD","LU0719512351.SGD","LU2756315664.SGD","TSYW.SI","LU2471134879.HKD","BK4543","LU0097036916.USD","LU1551013342.USD","IE00BK4W5L77.USD","LU1232071149.USD","IE00BJLML261.HKD","LU2249611893.SGD","LU2360106780.USD","LU2750360997.AUD","LU2326559502.SGD","IE00BSNM7G36.USD","LU1861558580.USD","LU1435385759.SGD","BK4604","TSLL","IE0034235303.USD","LU1366192091.USD","LU1551013425.SGD","LU2087621335.USD","LU0234572021.USD","LU0345770308.USD","LU0823411888.USD","LU2063271972.USD"],"gpt_icon":1},{"id":"2529565432","title":"Tesla Inc (TSLA) Q1 Earnings: EPS at $0.12 Misses Estimates, Revenue Falls Short at $19.3 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565432","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565432?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:40","pubTimestamp":1745354456,"startTime":"0","endTime":"0","summary":"Tesla Inc (TSLA, Financial) released its 8-K filing on April 22, 2025, revealing a challenging first quarter with revenue falling short of analyst expectations. The company, known for its vertically i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2795209/tesla-inc-tsla-q1-earnings-eps-at-012-misses-estimates-revenue-falls-short-at-193-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["TSLA","TSLL"],"gpt_icon":1},{"id":"2529655793","title":"FACTBOX-Tesla CEO Elon Musk dreams big but often delivers late","url":"https://stock-news.laohu8.com/highlight/detail?id=2529655793","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529655793?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:38","pubTimestamp":1745354302,"startTime":"0","endTime":"0","summary":"FACTBOX-Tesla CEO Elon Musk dreams big but often delivers lateAdds details on mass-market EV and profitability. April 22  - Tesla TSLA.O CEO and billionaire entrepreneur Elon Musk has a long history of making ambitious promises and often delivering late. Many of his biggest ideas are still in the works.Musk has described himself as pathologically optimistic, saying he does deliver in the end, \"which is the important thing\". His ambition and success with electric vehicles has turned Tesla into the world's most valuable automaker.But now, as the automaker faces declining sales and strong competition, Musk is trying to pivot to robotaxis and autonomous driving - bets that some experts say could be years away. Here are some of Musk's promises over the years:FULL SELF-DRIVING TECHNOLOGY. Musk's most famous unfulfilled promise revolves around \"FSD\", Tesla Full Self-Driving software. FSD is not fully autonomous, but Musk for years has been promising it would be.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R0192:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","LU0345769631.USD","LU0823414478.USD","LU1066051498.USD","LU0234570918.USD","LU2108987350.USD","LU2471134952.CNY","LU1778281490.HKD","LU1839511570.USD","LU2471134523.USD","BK4612","LU0466842654.USD","BK4548","LU0345769128.USD","SG9999015945.SGD","TSYW.SI","LU0198837287.USD","LU1674673691.USD","IE00BK4W5M84.HKD","BK4550","SG9999015952.SGD","LU1066051811.HKD","LU0316494557.USD","BK4604","LU0689472784.USD","BK4551","IE00B1XK9C88.USD","BK4516","LU0820562030.AUD","BK4527","IE00BWXC8680.SGD","BK4534","IE00BK4W5L77.USD","BK4511","BK4598","LU0345770993.USD","LU0820561909.HKD","LU1551013342.USD","TSLA","SG9999015986.USD","LU1674673428.USD","LU2471134879.HKD","LU0097036916.USD","LU2213496289.HKD","BK4581","LU0323591593.USD","LU1435385759.SGD","BK4588","LU0820561818.USD","LU0348723411.USD"],"gpt_icon":1},{"id":"2529550302","title":"Tesla Withholds Outlook, Citing Tariff Disruptions -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529550302","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529550302?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:31","pubTimestamp":1745353860,"startTime":"0","endTime":"0","summary":"1631 ET - Tesla isn't issuing an outlook, stating that \"it is difficult to measure the impacts of shifting global trade policy on the automotive and energy supply chains, our cost structure and demand for durable goods and related services.\" The electric-vehicle maker says it will continue investing to grow its vehicle and energy businesses, though it notes the rate of growth will depend on factors including production ramp ups at its factories and the broader macroeconomic environment. \"We will revisit our 2025 guidance in our Q2 update,\" the company says. Shares edge 0.4% higher after hours. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","TSLL"],"gpt_icon":1},{"id":"2529555242","title":"Tesla Profit Sinks, Hurt by Political Backlash -- 2nd Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2529555242","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529555242?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:25","pubTimestamp":1745353500,"startTime":"0","endTime":"0","summary":"Tesla's net income slid 71% in the first quarter, as the company struggled to overcome competitive pressure overseas and a reputational hit from Chief Executive Elon Musk's polarizing role in the Trump administration.The company also reported adjusted earnings-per-share of 27 cents, which missed analysts' expectations of 41 cents.Tesla revenue fell in the first quarter after a steep decline in automotive sales, including double-digit percentage drops in crucial markets including the U.S., China and Germany.Tesla also reported $595 million in revenue from other automakers who pay Tesla for carbon credits to offset their sale of conventional vehicles, up sharply from a year earlier.Tesla's core auto business is under pressure. The company's global vehicle deliveries fell 13% in the first quarter, partly because of a consumer backlash against the brand in response to Musk's role as President Trump's cost-cutting czar. Tesla has faced protests across the U.S. and Europe, and some of its st","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","LU0053666078.USD","LU2360106780.USD","IE00BK4W5M84.HKD","BK4543","LU0316494557.USD","LU1861559042.SGD","IE00BJLML261.HKD","IE00BWXC8680.SGD","LU2471134796.USD","LU1551013342.USD","LU0820561818.USD","BK4592","LU2250418816.HKD","LU2357305700.SGD","TSYW.SI","LU2750360641.GBP","SG9999015952.SGD","LU1674673428.USD","LU2326559502.SGD","IE00B1XK9C88.USD","BK4604","IE00BK4W5L77.USD","LU1066051225.USD","LU2249611893.SGD","LU0097036916.USD","IE00BSNM7G36.USD","LU1551013425.SGD","LU2602419157.SGD","BK4527","BK4574","LU0820561909.HKD","LU1720051017.SGD","BK4585","LU1066051498.USD","BK4099","LU0077335932.USD","BK4551","LU0823411888.USD","LU1066051811.HKD","LU0345769128.USD","LU0056508442.USD","LU1720051108.HKD","LU0234572021.USD","BK4534","LU0466842654.USD","LU2471134952.CNY","BK4548","LU1674673691.USD","TSLL"],"gpt_icon":1},{"id":"2529355216","title":"BUZZ-Tesla rises after Q1 gross margin beats estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355216","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355216?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:24","pubTimestamp":1745353456,"startTime":"0","endTime":"0","summary":"BUZZ-Tesla rises after Q1 gross margin beats estimates** Tesla TSLA.O shares rise 1% to $240.14 in extended trading ** The electric automaker beat first-quarter total gross margin estimates as sales i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R01QV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673428.USD","LU1720051017.SGD","BK4551","LU1861559042.SGD","BK4099","BK4592","LU0345769128.USD","LU0053666078.USD","LU0056508442.USD","LU1066051498.USD","BK4604","LU1551013425.SGD","LU2471134796.USD","LU1066051811.HKD","LU0097036916.USD","LU0820561818.USD","LU0820561909.HKD","LU1720051108.HKD","LU2249611893.SGD","TSYW.SI","IE00B1XK9C88.USD","IE00BK4W5M84.HKD","LU2471134952.CNY","LU0077335932.USD","BK4543","BK4548","LU2360106780.USD","TSLA","BK4585","LU0316494557.USD","LU0466842654.USD","LU2250418816.HKD","IE00BJLML261.HKD","IE00BSNM7G36.USD","LU1066051225.USD","BK4574","LU2602419157.SGD","SG9999015952.SGD","BK4527","LU1551013342.USD","IE00BWXC8680.SGD","LU1674673691.USD","LU0234572021.USD","LU0823411888.USD","LU2750360641.GBP","IE00BK4W5L77.USD","LU0082616367.USD","LU2357305700.SGD","LU2326559502.SGD","BK4534"],"gpt_icon":1},{"id":"2529055266","title":"Tesla Q1 Non-GAAP Earnings, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2529055266","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529055266?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:19","pubTimestamp":1745353147,"startTime":"0","endTime":"0","summary":"Tesla  reported Q1 non-GAAP earnings late Tuesday of $0.27 per diluted share, down from $0.45 a year earlier.Analysts surveyed by FactSet expected $0.41.Revenue for the quarter was $19.34 billion, down from $21.30 billion a year earlier.Analysts surveyed by FactSet expected $21.27 billion.Tesla shares were fractionally higher in recent after-hours activity.Price: 239.81, Change: +1.84, Percent Change: +0.77","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSLL","TSLA"],"gpt_icon":1},{"id":"2529552599","title":"Tesla Says Tariffs, Political Sentiment Could Hurt Near-Term Results -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529552599","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529552599?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:18","pubTimestamp":1745353080,"startTime":"0","endTime":"0","summary":"1618 ET - Rapidly changing trade policies are hurting automakers' supply chains and cost structures, Tesla says. As a result, uncertainty in the auto and energy markets continues to increase. \"This dynamic, along with changing political sentiment, could have a meaningful impact on demand for our products in the near-term,\" the electric-vehicle maker says. In the first quarter, the company's profit falls 71% year over year to $409 million, or 12 cents a share. Sales sink 9% to $19.34 billion. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b46aef3386f11f8e8c798f6b7a8f7b7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLL","TSLA"],"gpt_icon":1},{"id":"2529155230","title":"Tesla reports disappointing drop in revenue and profits","url":"https://stock-news.laohu8.com/highlight/detail?id=2529155230","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529155230?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:15","pubTimestamp":1745352931,"startTime":"0","endTime":"0","summary":"CNN\n         — \n    \n\n\n            Tesla reported a sharp drop in revenue and earnings in the first quarter on Tuesday, and warned that the outlook for the rest of this year is uncertain.\n    \n\nThis is a developing story. It will be updated.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/04/22/business/tesla-reports-disappoint-drop-in-revenue-and-profits/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["TSLA","TSLL"],"gpt_icon":0},{"id":"2529554160","title":"Tesla Shares Turn Positive in Volatile After the Bell Trading, Last up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529554160","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529554160?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:13","pubTimestamp":1745352785,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL1N3R00YV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4550","LU1551013342.USD","IE00B1XK9C88.USD","SG9999015952.SGD","LU2087621335.USD","LU0820562030.AUD","LU2213496289.HKD","LU0345769631.USD","LU2756315664.SGD","LU0820561909.HKD","LU0234572021.USD","TSYW.SI","LU0943347566.SGD","BK4592","SG9999015945.SGD","LU2471134523.USD","LU2756315318.SGD","BK4551","LU0097036916.USD","BK4598","BK4555","LU1066051811.HKD","LU0198837287.USD","LU0689472784.USD","LU2471134796.USD","LU1839511570.USD","LU2360107168.USD","LU1145028129.USD","LU2063271972.USD","LU1674673428.USD","LU2108987350.USD","LU1548497426.USD","LU1066051225.USD","LU1720051108.HKD","LU0323591593.USD","LU0082616367.USD","LU0345770993.USD","BK4534","TSLA","LU2023250330.USD","LU1551013425.SGD","LU1066053197.SGD","BK4574","LU1066051498.USD","LU1778281490.HKD","LU0345769128.USD","SG9999015978.USD","LU0964807845.USD","LU1429558221.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2529554217","title":"Tesla's earnings are out - and it posted a big miss: follow live coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2529554217","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529554217?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:13","pubTimestamp":1745352780,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","TSLL"],"gpt_icon":0},{"id":"2529547925","title":"Tesla Profit Sinks, Hurt by Political Backlash -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529547925","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529547925?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:13","pubTimestamp":1745352780,"startTime":"0","endTime":"0","summary":"Tesla's net income slid 71% in the first quarter, as the company struggled to overcome competitive pressure overseas and a reputational hit from Chief Executive Elon Musk's polarizing role in the Trump administration.The company also reported adjusted earnings-per-share of $0.27, which missed analysts' expectations of $0.41.Tesla's core auto business is under pressure. The company's global vehicle deliveries fell 13% in the first quarter, partly because of a consumer backlash against the brand in response to Musk's role as President Trump's cost-cutting czar. Tesla has faced protests across the U.S. and Europe, and some of its stores and charging stations have been vandalized or even set on fire.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","LU2087621335.USD","LU2326559502.SGD","LU2360106780.USD","BK4533","LU1066051811.HKD","LU0820561909.HKD","LU2250418816.HKD","SG9999015978.USD","IE00BK4W5L77.USD","LU2602419157.SGD","LU0345769631.USD","LU0466842654.USD","LU1232071149.USD","LU0348723411.USD","LU1551013425.SGD","BK4581","LU2756315318.SGD","TSLL","LU1861220033.SGD","BK4592","LU1429558221.USD","LU1861215975.USD","LU2750360641.GBP","LU2471134523.USD","BK4585","LU0719512351.SGD","LU1720051108.HKD","TSYW.SI","LU2213496289.HKD","LU0820562030.AUD","LU0820561818.USD","SG9999015952.SGD","LU2750360997.AUD","LU2023250330.USD","LU1674673691.USD","LU0234570918.USD","LU2360107168.USD","LU2357305700.SGD","LU1674673428.USD","BK4604","LU1435385759.SGD","LU0823411888.USD","TSLA","LU2756315664.SGD","LU1861559042.SGD","LU1066051225.USD","LU0056508442.USD","LU1914381329.SGD"],"gpt_icon":1},{"id":"2529060554","title":"Tesla: Increasing tariffs may cause market volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2529060554","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529060554?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:11","pubTimestamp":1745352711,"startTime":"0","endTime":"0","summary":"Tesla (TSLA) says: “Although increasing tariffs may cause market volatility and near-term impacts to supply and demand, we see electrification of t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tesla-increasing-tariffs-may-cause-market-volatility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tesla-increasing-tariffs-may-cause-market-volatility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4604","LU0097036916.USD","LU0345769631.USD","BK4555","LU1551013342.USD","LU1839511570.USD","LU2290526834.HKD","LU1861559042.SGD","TSYW.SI","LU2602419157.SGD","LU1914381329.SGD","LU0082616367.USD","IE00BWXC8680.SGD","IE00BSNM7G36.USD","LU1861215975.USD","LU0823411888.USD","LU1861220033.SGD","LU1674673428.USD","BK4581","LU2108987350.USD","LU2357305700.SGD","IE00BJLML261.HKD","LU0234572021.USD","LU0820561909.HKD","LU0345770308.USD","BK4592","LU1548497426.USD","LU0234570918.USD","LU1852331112.SGD","LU2063271972.USD","LU0689472784.USD","LU2213496289.HKD","BK4548","LU2471134952.CNY","LU0345770993.USD","IE00BK4W5M84.HKD","LU1629891620.HKD","LU2471134796.USD","SG9999015978.USD","LU0077335932.USD","LU0964807845.USD","BK4612","LU1145028129.USD","LU1435385759.SGD","LU0823414478.USD","TSLL","LU0348723411.USD","BK4099","LU2471134523.USD","TSLA"],"gpt_icon":0},{"id":"2529155554","title":"Tesla Says Q1 Revenue Was Negatively Impacted By Lower Deliveries, Reduced ASP And $0.3B FX Impact, But Positively Impacted By By Energy And Credit Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2529155554","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529155554?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:11","pubTimestamp":1745352682,"startTime":"0","endTime":"0","summary":"Tesla Says Q1 Revenue Was Negatively Impacted By Lower Deliveries, Reduced ASP And $0.3B FX Impact, But Positively Impacted By By Energy And Credit Growth","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44936651/tesla-says-q1-revenue-was-negatively-impacted-by-lower-deliveries-reduced-asp-and-0-3b-fx-impact-bu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","TSLL"],"gpt_icon":0},{"id":"2529554134","title":"Tesla Says to Revisit 2025 Guidance in Q2 Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2529554134","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529554134?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:09","pubTimestamp":1745352562,"startTime":"0","endTime":"0","summary":"Tesla Says to Revisit 2025 Guidance in Q2 Update","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0053666078.USD","LU1066051498.USD","LU1861220033.SGD","LU2471134952.CNY","LU2087621335.USD","LU2360107168.USD","LU2471134523.USD","BK4612","BK4555","LU0077335932.USD","LU0345769128.USD","LU1066051225.USD","LU1066053197.SGD","LU1145028129.USD","LU1720051017.SGD","LU1861215975.USD","TSYW.SI","BK4574","BK4533","IE00BK4W5M84.HKD","BK4550","LU1861558580.USD","LU1066051811.HKD","LU0316494557.USD","BK4588","LU0689472784.USD","BK4551","IE00B1XK9C88.USD","LU0719512351.SGD","LU2249611893.SGD","TSLL","BK4516","LU1551013425.SGD","LU0820562030.AUD","LU2750360997.AUD","IE00BK4W5L77.USD","LU1551013342.USD","LU0345770993.USD","TSLA","SG9999015986.USD","LU2471134879.HKD","LU0097036916.USD","LU1720051108.HKD","LU2357305700.SGD","LU2213496289.HKD","LU0056508442.USD","BK4581","LU0323591593.USD","BK4543","LU0348723411.USD"],"gpt_icon":0},{"id":"2529543975","title":"Tesla Q1 Operating Margin 2.1%, Adj. EBITDA Margin 14.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529543975","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529543975?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:08","pubTimestamp":1745352492,"startTime":"0","endTime":"0","summary":"Tesla Q1 Operating Margin 2.1%, Adj. EBITDA Margin 14.6%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44936474/tesla-q1-operating-margin-2-1-adj-ebitda-margin-14-6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","TSLL"],"gpt_icon":0},{"id":"2529541325","title":"Tesla Posts Q1 EPS of $0.27 on Revenue of $19.33 Billion, vs FactSet Analyst Consensus of $0.41/Share on Revenue of $21.27 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529541325","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529541325?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:08","pubTimestamp":1745352483,"startTime":"0","endTime":"0","summary":"Tesla Posts Q1 EPS of $0.27 on Revenue of $19.33 Billion, vs FactSet Analyst Consensus of $0.41/Share on Revenue of $21.27 Billion","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSLL","TSLA"],"gpt_icon":0},{"id":"2529554392","title":"Tesla Q1 Adj. EPS $0.27 Misses $0.41 Estimate, Sales $19.34B Miss $21.35B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529554392","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529554392?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:07","pubTimestamp":1745352425,"startTime":"0","endTime":"0","summary":"Tesla Q1 Adj. EPS $0.27 Misses $0.41 Estimate, Sales $19.34B Miss $21.35B Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44936414/tesla-q1-adj-eps-0-27-misses-0-41-estimate-sales-19-34b-miss-21-35b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLL","TSLA"],"gpt_icon":0},{"id":"2529310554","title":"Tesla Releases First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529310554","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529310554?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:07","pubTimestamp":1745352420,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUAC2P63X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034235303.USD","LU2326559502.SGD","LU2750360641.GBP","LU0198837287.USD","BK4099","LU2471134796.USD","LU1232071149.USD","LU1145028129.USD","LU2756315664.SGD","LU1674673691.USD","SG9999015952.SGD","LU1629891620.HKD","LU2471134952.CNY","SG9999015945.SGD","BK4551","LU0316494557.USD","LU1435385759.SGD","LU0820561818.USD","LU2213496289.HKD","LU1429558221.USD","LU2249611893.SGD","LU0820562030.AUD","LU0082616367.USD","LU0345769631.USD","LU0345770308.USD","LU2250418816.HKD","LU0053666078.USD","BK4574","LU2602419157.SGD","BK4588","BK4585","BK4548","LU0820561909.HKD","BK4581","LU1914381329.SGD","TSYW.SI","LU0689472784.USD","BK4612","LU0943347566.SGD","BK4555","SG9999015978.USD","LU1066053197.SGD","BK4527","LU1066051811.HKD","BK4604","LU2108987350.USD","TSLA","LU2357305700.SGD","BK4550","LU2290526834.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":29,"pageCount":9,"totalSize":562,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"TSLA","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-01-29","symbol":"TSLA","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-10-23","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"defaultRemindTime":1729713600000,"name":null,"time":"Post Market","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"TSLA","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-04-23","symbol":"TSLA","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1296,"buy":0.3333,"hold":0.3148,"sell":0.1667,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.3148,"analysts":54,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLA","date":"2025-04-22","current":103.195265,"percent":0.570261,"low":-2115.03281,"twenty":47.976065,"median":88.868733,"eighty":498.662992,"high":1505.542549,"avg":202.360156,"sd":484.490643,"marketCap":731757625917},"quantilePoints":[{"date":"2020-04-24","current":-154.78132,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":133421497667},{"date":"2020-05-01","current":-902.80876,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":130004461504},{"date":"2020-05-08","current":-1054.838825,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151896790859},{"date":"2020-05-15","current":-1028.771014,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":148143025982},{"date":"2020-05-22","current":-1051.569072,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151425946398},{"date":"2020-05-29","current":-1074.894936,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":154784870821},{"date":"2020-06-05","current":-1140.109534,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":164175772854},{"date":"2020-06-12","current":-1203.985327,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":173373887084},{"date":"2020-06-19","current":-1288.457897,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":185537937140},{"date":"2020-06-26","current":-1235.472656,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":177908062458},{"date":"2020-07-02","current":-1555.907214,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":224050638842},{"date":"2020-07-10","current":-1988.426913,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":286333475484},{"date":"2020-07-17","current":-1932.030342,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":278212369228},{"date":"2020-07-24","current":713.779494,"twenty":-136.006002,"median":-59.719329,"eighty":-35.157404,"marketCap":262670853931},{"date":"2020-07-31","current":724.562237,"twenty":-134.054079,"median":-59.432024,"eighty":-34.90782,"marketCap":266638903091},{"date":"2020-08-07","current":735.678103,"twenty":-132.60085,"median":-59.280155,"eighty":-34.357579,"marketCap":270729542045},{"date":"2020-08-14","current":835.948815,"twenty":-129.994885,"median":-58.9445,"eighty":-33.670878,"marketCap":307629163793},{"date":"2020-08-21","current":1038.146223,"twenty":-127.304932,"median":-58.85803,"eighty":-33.371771,"marketCap":382037810133},{"date":"2020-08-28","current":1120.905012,"twenty":-124.250821,"median":-58.688079,"eighty":-33.202661,"marketCap":412493044328},{"date":"2020-09-04","current":1059.223332,"twenty":-122.796154,"median":-58.587807,"eighty":-32.976987,"marketCap":389794186101},{"date":"2020-09-11","current":943.760089,"twenty":-121.721118,"median":-58.439994,"eighty":-32.724855,"marketCap":347303712573},{"date":"2020-09-18","current":1119.563002,"twenty":-119.339481,"median":-58.277456,"eighty":-32.399288,"marketCap":411999184822},{"date":"2020-09-25","current":1031.420998,"twenty":-116.639306,"median":-58.211916,"eighty":-32.048028,"marketCap":379562927344},{"date":"2020-10-02","current":1051.044683,"twenty":-114.414295,"median":-57.9046,"eighty":-31.709694,"marketCap":386784443294},{"date":"2020-10-09","current":1098.926477,"twenty":-111.949817,"median":-57.503799,"eighty":-30.749015,"marketCap":404404943556},{"date":"2020-10-16","current":1113.28342,"twenty":-109.147069,"median":-57.347957,"eighty":-30.23158,"marketCap":409688298488},{"date":"2020-10-23","current":704.940043,"twenty":-107.195046,"median":-57.133662,"eighty":-29.723164,"marketCap":391946664036},{"date":"2020-10-30","current":661.552875,"twenty":-102.523013,"median":-56.849556,"eighty":-28.872442,"marketCap":367823398537},{"date":"2020-11-06","current":733.00345,"twenty":-97.294552,"median":-56.576063,"eighty":-28.697813,"marketCap":407549918257},{"date":"2020-11-13","current":696.434258,"twenty":-95.122903,"median":-56.329867,"eighty":-28.488658,"marketCap":387217447534},{"date":"2020-11-20","current":834.715246,"twenty":-92.723889,"median":-56.033388,"eighty":-28.238902,"marketCap":464101676936},{"date":"2020-11-27","current":998.637289,"twenty":-91.296708,"median":-55.771484,"eighty":-27.928972,"marketCap":555242332414},{"date":"2020-12-04","current":1021.277797,"twenty":-88.128184,"median":-55.407123,"eighty":-27.429835,"marketCap":567830455096},{"date":"2020-12-11","current":1039.945986,"twenty":-84.564228,"median":-55.142851,"eighty":-26.867567,"marketCap":578209968122},{"date":"2020-12-18","current":1184.875913,"twenty":-83.990839,"median":-54.899941,"eighty":-26.267176,"marketCap":658791007539},{"date":"2020-12-24","current":1128.223504,"twenty":-83.156211,"median":-54.650408,"eighty":-25.958897,"marketCap":627292268077},{"date":"2020-12-31","current":1203.066743,"twenty":-82.503109,"median":-54.372902,"eighty":-25.832869,"marketCap":668905109308},{"date":"2021-01-08","current":1500.308639,"twenty":-81.679709,"median":-54.158638,"eighty":-25.318964,"marketCap":834171603054},{"date":"2021-01-15","current":1408.485014,"twenty":-80.748959,"median":-54.065688,"eighty":-25.059667,"marketCap":783117667679},{"date":"2021-01-22","current":1443.400496,"twenty":-80.416496,"median":-53.905349,"eighty":-24.926358,"marketCap":802530675639},{"date":"2021-01-29","current":1043.256129,"twenty":-80.122113,"median":-53.695964,"eighty":-24.679186,"marketCap":752187668657},{"date":"2021-02-05","current":1120.429181,"twenty":-79.441076,"median":-53.439555,"eighty":-24.194597,"marketCap":807829439788},{"date":"2021-02-12","current":1086.48494,"twenty":-78.744661,"median":-53.226489,"eighty":-23.730459,"marketCap":783355641684},{"date":"2021-02-19","current":1040.129739,"twenty":-78.364448,"median":-52.909847,"eighty":-23.22602,"marketCap":749933541715},{"date":"2021-02-26","current":899.280222,"twenty":-77.517612,"median":-52.723051,"eighty":-23.092546,"marketCap":648381040032},{"date":"2021-03-05","current":796.039391,"twenty":-76.759898,"median":-52.677834,"eighty":-22.846505,"marketCap":573944400797},{"date":"2021-03-12","current":923.549473,"twenty":-76.074228,"median":-52.569612,"eighty":-22.40312,"marketCap":665879170370},{"date":"2021-03-19","current":871.8159,"twenty":-75.300899,"median":-52.359096,"eighty":-22.224237,"marketCap":628579264164},{"date":"2021-03-26","current":823.676782,"twenty":-74.678152,"median":-52.185177,"eighty":-21.951483,"marketCap":593870959540},{"date":"2021-04-01","current":880.975111,"twenty":-73.908238,"median":-52.101855,"eighty":-21.801895,"marketCap":635183055312},{"date":"2021-04-09","current":901.30377,"twenty":-73.317299,"median":-51.826878,"eighty":-21.568469,"marketCap":649840018318},{"date":"2021-04-16","current":984.854957,"twenty":-73.050718,"median":-51.538604,"eighty":-21.208546,"marketCap":710080424229},{"date":"2021-04-23","current":971.036262,"twenty":-72.584843,"median":-51.313853,"eighty":-21.039343,"marketCap":700117144857},{"date":"2021-04-30","current":597.922269,"twenty":-72.101731,"median":-51.175818,"eighty":-20.639226,"marketCap":683425153029},{"date":"2021-05-07","current":566.679346,"twenty":-71.828504,"median":-51.076729,"eighty":-20.231051,"marketCap":647714492358},{"date":"2021-05-14","current":497.038056,"twenty":-71.722453,"median":-50.846567,"eighty":-20.073461,"marketCap":568114498403},{"date":"2021-05-21","current":489.570769,"twenty":-71.650599,"median":-50.576134,"eighty":-19.445423,"marketCap":559579388707},{"date":"2021-05-28","current":526.940911,"twenty":-71.017993,"median":-50.283895,"eighty":-19.070243,"marketCap":602293460771},{"date":"2021-06-04","current":504.884605,"twenty":-69.9567,"median":-50.138324,"eighty":-18.832074,"marketCap":577083103911},{"date":"2021-06-11","current":514.020652,"twenty":-69.007408,"median":-49.762139,"eighty":-18.619727,"marketCap":587525605004},{"date":"2021-06-18","current":525.331147,"twenty":-67.748312,"median":-49.307028,"eighty":-18.182873,"marketCap":600453501542},{"date":"2021-06-25","current":566.257941,"twenty":-67.013578,"median":-48.885844,"eighty":-17.641977,"marketCap":647232826171},{"date":"2021-07-02","current":572.182888,"twenty":-66.742383,"median":-48.492973,"eighty":-16.858399,"marketCap":654005041147},{"date":"2021-07-09","current":553.683234,"twenty":-66.525361,"median":-48.35485,"eighty":-16.450001,"marketCap":632859936850},{"date":"2021-07-16","current":542.954279,"twenty":-66.06611,"median":-48.190357,"eighty":-16.171719,"marketCap":620596741210},{"date":"2021-07-23","current":542.24632,"twenty":-65.73916,"median":-47.569124,"eighty":482.213049,"marketCap":619787543634},{"date":"2021-07-30","current":311.93875,"twenty":-65.440665,"median":-47.386918,"eighty":482.213049,"marketCap":680338414597},{"date":"2021-08-06","current":317.340484,"twenty":-65.190869,"median":-47.14093,"eighty":482.213049,"marketCap":692119595967},{"date":"2021-08-13","current":325.542948,"twenty":-65.174225,"median":-46.813539,"eighty":482.213049,"marketCap":710009168882},{"date":"2021-08-20","current":308.788496,"twenty":-65.174225,"median":-46.510756,"eighty":482.213049,"marketCap":673467710391},{"date":"2021-08-27","current":323.15983,"twenty":-65.174225,"median":-46.034567,"eighty":482.213049,"marketCap":704811589303},{"date":"2021-09-03","current":332.987354,"twenty":-65.174225,"median":-45.140807,"eighty":482.213049,"marketCap":726245418464},{"date":"2021-09-10","current":334.212957,"twenty":-65.174225,"median":-44.521134,"eighty":482.213049,"marketCap":728918459390},{"date":"2021-09-17","current":344.753146,"twenty":-65.174225,"median":-44.077204,"eighty":482.213049,"marketCap":751906611359},{"date":"2021-09-24","current":351.516661,"twenty":-65.174225,"median":-43.348522,"eighty":482.213049,"marketCap":766657838203},{"date":"2021-10-01","current":351.89342,"twenty":-65.174225,"median":-42.889289,"eighty":482.213049,"marketCap":767479548804},{"date":"2021-10-08","current":356.555253,"twenty":-65.174225,"median":-42.512309,"eighty":482.213049,"marketCap":777647006457},{"date":"2021-10-15","current":382.674222,"twenty":-65.174225,"median":-42.32993,"eighty":482.213049,"marketCap":834612478648},{"date":"2021-10-22","current":259.687712,"twenty":-65.174225,"median":-41.976813,"eighty":482.213049,"marketCap":900596986949},{"date":"2021-10-29","current":322.592573,"twenty":-65.174225,"median":-41.79944,"eighty":482.213049,"marketCap":1118751044123},{"date":"2021-11-05","current":353.893319,"twenty":-65.174225,"median":-41.66204,"eighty":482.213049,"marketCap":1227302031976},{"date":"2021-11-12","current":299.900219,"twenty":-65.174225,"median":-41.404447,"eighty":482.213049,"marketCap":1040053960143},{"date":"2021-11-19","current":329.976722,"twenty":-65.174225,"median":-41.351087,"eighty":482.213049,"marketCap":1144359270253},{"date":"2021-11-26","current":313.975001,"twenty":-65.174225,"median":-41.245255,"eighty":482.213049,"marketCap":1088865303214},{"date":"2021-12-03","current":294.545998,"twenty":-65.174225,"median":-41.001498,"eighty":482.213049,"marketCap":1021485521770},{"date":"2021-12-10","current":295.143814,"twenty":-65.174225,"median":-40.409032,"eighty":482.213049,"marketCap":1023558746790},{"date":"2021-12-17","current":270.63338,"twenty":-65.174225,"median":-40.07179,"eighty":482.213049,"marketCap":938556560226},{"date":"2021-12-23","current":309.645191,"twenty":-65.174225,"median":-39.848605,"eighty":482.213049,"marketCap":1073849523395},{"date":"2021-12-31","current":306.679331,"twenty":-65.174225,"median":-38.502841,"eighty":482.213049,"marketCap":1063563918894},{"date":"2022-01-07","current":298.025517,"twenty":-65.169888,"median":-37.716193,"eighty":482.019203,"marketCap":1033552491671},{"date":"2022-01-14","current":304.598585,"twenty":-65.169888,"median":-36.146824,"eighty":482.019203,"marketCap":1056347891624},{"date":"2022-01-21","current":273.921365,"twenty":-65.169888,"median":-35.310936,"eighty":482.019203,"marketCap":949959293307},{"date":"2022-01-28","current":154.336488,"twenty":-65.169888,"median":-34.969729,"eighty":482.019203,"marketCap":851783077489},{"date":"2022-02-04","current":168.372383,"twenty":-65.169888,"median":-34.425646,"eighty":482.019203,"marketCap":929247181561},{"date":"2022-02-11","current":161.046665,"twenty":-65.169888,"median":-33.787166,"eighty":482.019203,"marketCap":888816543392},{"date":"2022-02-18","current":160.481129,"twenty":-64.808288,"median":-33.389794,"eighty":482.019203,"marketCap":885695352474},{"date":"2022-02-25","current":151.659142,"twenty":-64.201012,"median":-33.293447,"eighty":482.019203,"marketCap":837006806853},{"date":"2022-03-04","current":156.981173,"twenty":-64.201012,"median":-33.045629,"eighty":482.019203,"marketCap":866379095225},{"date":"2022-03-11","current":148.940075,"twenty":-64.201012,"median":-32.757802,"eighty":482.019203,"marketCap":822000276341},{"date":"2022-03-18","current":169.546558,"twenty":-64.201012,"median":-32.437827,"eighty":482.019203,"marketCap":935727453856},{"date":"2022-03-25","current":189.256049,"twenty":-64.201012,"median":-32.085033,"eighty":482.019203,"marketCap":1044504131981},{"date":"2022-04-01","current":203.104189,"twenty":-63.720798,"median":-31.823694,"eighty":482.019203,"marketCap":1120932019814},{"date":"2022-04-08","current":192.036912,"twenty":-63.280966,"median":-31.00448,"eighty":482.019203,"marketCap":1059851720004},{"date":"2022-04-14","current":184.454611,"twenty":-62.767253,"median":-30.308355,"eighty":482.019203,"marketCap":1018004995801},{"date":"2022-04-22","current":123.672678,"twenty":-62.250444,"median":-29.771845,"eighty":482.019203,"marketCap":1038726822368},{"date":"2022-04-29","current":107.407549,"twenty":-61.842556,"median":-29.203992,"eighty":482.019203,"marketCap":902116001256},{"date":"2022-05-06","current":106.777234,"twenty":-61.346544,"median":-28.774821,"eighty":482.019203,"marketCap":896821991576},{"date":"2022-05-13","current":94.92831,"twenty":-61.183551,"median":-28.563232,"eighty":482.019203,"marketCap":797302878180},{"date":"2022-05-20","current":81.891533,"twenty":-61.183551,"median":-28.326256,"eighty":482.019203,"marketCap":687806989207},{"date":"2022-05-27","current":93.699752,"twenty":-61.183551,"median":-27.989605,"eighty":482.019203,"marketCap":786984219327},{"date":"2022-06-03","current":86.782329,"twenty":-61.183551,"median":-27.61875,"eighty":482.019203,"marketCap":728884780661},{"date":"2022-06-10","current":85.967728,"twenty":-61.183551,"median":-27.063834,"eighty":482.019203,"marketCap":722042945516},{"date":"2022-06-17","current":80.240988,"twenty":-61.126496,"median":-26.466707,"eighty":482.019203,"marketCap":673944059209},{"date":"2022-06-24","current":90.956568,"twenty":-60.960279,"median":-25.981834,"eighty":482.213049,"marketCap":763944214148},{"date":"2022-07-01","current":84.129149,"twenty":-60.777976,"median":-25.835624,"eighty":482.213049,"marketCap":706600725002},{"date":"2022-07-08","current":92.828463,"twenty":-60.777976,"median":-25.3841,"eighty":482.213049,"marketCap":779666260116},{"date":"2022-07-15","current":88.868733,"twenty":-60.777976,"median":-25.208552,"eighty":482.213049,"marketCap":746408485721},{"date":"2022-07-22","current":88.950322,"twenty":-60.777976,"median":-24.938506,"eighty":482.213049,"marketCap":846451268382},{"date":"2022-07-29","current":97.84685,"twenty":-60.777976,"median":-24.704326,"eighty":482.213049,"marketCap":931110623871},{"date":"2022-08-05","current":94.889876,"twenty":-60.777976,"median":-24.20169,"eighty":482.213049,"marketCap":902972062867},{"date":"2022-08-12","current":98.795189,"twenty":-60.777976,"median":-23.790013,"eighty":482.213049,"marketCap":940135017601},{"date":"2022-08-19","current":97.687696,"twenty":-60.777976,"median":-23.211512,"eighty":482.213049,"marketCap":929596111261},{"date":"2022-08-26","current":94.863534,"twenty":-60.777976,"median":-23.043218,"eighty":482.213049,"marketCap":902721385264},{"date":"2022-09-02","current":88.975929,"twenty":-60.777976,"median":-22.747253,"eighty":482.213049,"marketCap":846694940859},{"date":"2022-09-09","current":98.679939,"twenty":-60.777976,"median":-22.407763,"eighty":482.213049,"marketCap":939038303085},{"date":"2022-09-16","current":99.888413,"twenty":-60.777976,"median":-22.244547,"eighty":482.213049,"marketCap":950538138150},{"date":"2022-09-23","current":90.661865,"twenty":-60.777976,"median":-21.963089,"eighty":482.213049,"marketCap":862738307489},{"date":"2022-09-30","current":87.342679,"twenty":-60.777976,"median":-21.788762,"eighty":482.213049,"marketCap":831152929436},{"date":"2022-10-07","current":73.453464,"twenty":-60.777976,"median":-21.557589,"eighty":482.213049,"marketCap":698983162938},{"date":"2022-10-14","current":67.500003,"twenty":-60.777976,"median":-21.179652,"eighty":482.213049,"marketCap":642330024524},{"date":"2022-10-21","current":60.048375,"twenty":-60.777976,"median":-21.024738,"eighty":482.213049,"marketCap":671941316449},{"date":"2022-10-28","current":64.487005,"twenty":-60.777976,"median":-20.63705,"eighty":482.213049,"marketCap":721609589645},{"date":"2022-11-04","current":58.546819,"twenty":-60.777976,"median":-20.227921,"eighty":482.213049,"marketCap":655138900594},{"date":"2022-11-11","current":55.301586,"twenty":-60.777976,"median":-20.062659,"eighty":482.213049,"marketCap":618824747430},{"date":"2022-11-18","current":50.848562,"twenty":-60.777976,"median":-19.403304,"eighty":482.213049,"marketCap":568995413785},{"date":"2022-11-25","current":51.602021,"twenty":-60.658912,"median":-19.116874,"eighty":482.213049,"marketCap":577426612824},{"date":"2022-12-02","current":54.988351,"twenty":-60.475519,"median":-18.78281,"eighty":482.213049,"marketCap":615319642212},{"date":"2022-12-09","current":50.526861,"twenty":-60.320568,"median":-18.502021,"eighty":482.213049,"marketCap":565395575993},{"date":"2022-12-16","current":42.394026,"twenty":-59.824277,"median":-18.142259,"eighty":482.213049,"marketCap":474389150413},{"date":"2022-12-23","current":34.752209,"twenty":-58.29852,"median":-17.608885,"eighty":482.213049,"marketCap":388877214094},{"date":"2022-12-30","current":34.760674,"twenty":-56.107349,"median":-17.034143,"eighty":482.213049,"marketCap":388971946667},{"date":"2023-01-06","current":31.90487,"twenty":-56.107349,"median":-16.471311,"eighty":482.213049,"marketCap":357015491883},{"date":"2023-01-13","current":34.540563,"twenty":-56.107349,"median":-16.219353,"eighty":482.213049,"marketCap":386508899757},{"date":"2023-01-20","current":37.650342,"twenty":-56.107349,"median":30.505187,"eighty":482.213049,"marketCap":421307331745},{"date":"2023-01-27","current":44.740695,"twenty":-56.107349,"median":32.068542,"eighty":482.213049,"marketCap":561764160677},{"date":"2023-02-03","current":47.874819,"twenty":-56.107349,"median":34.752209,"eighty":482.213049,"marketCap":601116231135},{"date":"2023-02-10","current":49.616134,"twenty":-56.107349,"median":35.886629,"eighty":482.213049,"marketCap":622980180799},{"date":"2023-02-17","current":52.493966,"twenty":-56.107349,"median":38.821448,"eighty":482.213049,"marketCap":659114233645},{"date":"2023-02-24","current":49.613614,"twenty":-56.107349,"median":40.604915,"eighty":482.213049,"marketCap":622948539772},{"date":"2023-03-03","current":49.842934,"twenty":-56.107349,"median":44.248041,"eighty":482.213049,"marketCap":625827873230},{"date":"2023-03-10","current":43.706752,"twenty":-56.107349,"median":45.419147,"eighty":482.213049,"marketCap":548781972461},{"date":"2023-03-17","current":45.392627,"twenty":-56.107349,"median":45.863865,"eighty":482.213049,"marketCap":569949819531},{"date":"2023-03-24","current":47.983179,"twenty":-56.107349,"median":47.357821,"eighty":482.213049,"marketCap":602476795297},{"date":"2023-03-31","current":52.449621,"twenty":-55.96201,"median":47.911213,"eighty":482.019203,"marketCap":658557435149},{"date":"2023-04-06","current":46.902794,"twenty":-55.96201,"median":48.138159,"eighty":482.019203,"marketCap":588911478689},{"date":"2023-04-14","current":46.923822,"twenty":-56.107349,"median":48.169658,"eighty":482.213049,"marketCap":589175505690},{"date":"2023-04-21","current":43.959367,"twenty":-56.107349,"median":48.335978,"eighty":482.213049,"marketCap":516566517872},{"date":"2023-04-28","current":43.206782,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":507722893977},{"date":"2023-05-05","current":43.479201,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":510924093321},{"date":"2023-05-12","current":46.413778,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":545408300116},{"date":"2023-05-19","current":47.711141,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":560653615803},{"date":"2023-05-26","current":49.755634,"twenty":-56.569524,"median":48.891864,"eighty":484.139709,"marketCap":584678458405},{"date":"2023-05-31","current":54.257296,"twenty":-56.569524,"median":49.032744,"eighty":484.139709,"marketCap":637577485189},{"date":"2023-06-09","current":63.34693,"twenty":-56.595681,"median":49.604794,"eighty":485.484832,"marketCap":744389780132},{"date":"2023-06-16","current":69.021883,"twenty":-56.608759,"median":49.790014,"eighty":486.157393,"marketCap":811076150625},{"date":"2023-06-23","current":71.371163,"twenty":-56.780989,"median":50.670751,"eighty":486.332697,"marketCap":838682533087},{"date":"2023-06-30","current":69.453439,"twenty":-56.953219,"median":50.92149,"eighty":486.508002,"marketCap":816147357507},{"date":"2023-07-07","current":74.588947,"twenty":-56.953219,"median":51.486321,"eighty":486.508002,"marketCap":876494719398},{"date":"2023-07-14","current":74.955769,"twenty":-56.953219,"median":51.838768,"eighty":486.508002,"marketCap":880805245247},{"date":"2023-07-21","current":68.328223,"twenty":-56.953219,"median":52.449621,"eighty":486.508002,"marketCap":833262680732},{"date":"2023-07-28","current":66.55368,"twenty":-56.953219,"median":53.884971,"eighty":486.508002,"marketCap":811622125156},{"date":"2023-08-04","current":67.282918,"twenty":-56.953219,"median":54.943199,"eighty":486.508002,"marketCap":820515189960},{"date":"2023-08-11","current":63.655681,"twenty":-56.953219,"median":57.712436,"eighty":486.508002,"marketCap":776281030020},{"date":"2023-08-18","current":56.878611,"twenty":-56.953219,"median":58.694224,"eighty":486.508002,"marketCap":693634659660},{"date":"2023-08-25","current":59.685958,"twenty":-56.953219,"median":60.007687,"eighty":486.508002,"marketCap":727870254120},{"date":"2023-09-01","current":66.961189,"twenty":-56.953219,"median":60.666097,"eighty":486.508002,"marketCap":816591702240},{"date":"2023-09-08","current":65.45534,"twenty":-56.953219,"median":61.964008,"eighty":486.508002,"marketCap":798227868505},{"date":"2023-09-15","current":71.844972,"twenty":-56.953219,"median":62.957736,"eighty":486.508002,"marketCap":876149432670},{"date":"2023-09-22","current":66.551077,"twenty":-56.953219,"median":63.655681,"eighty":486.508002,"marketCap":811590385211},{"date":"2023-09-29","current":64.125359,"twenty":-56.953219,"median":64.210455,"eighty":486.508002,"marketCap":782008756779},{"date":"2023-10-06","current":67.683252,"twenty":-56.953219,"median":64.677132,"eighty":486.508002,"marketCap":825397261143},{"date":"2023-10-13","current":67.376133,"twenty":-56.953219,"median":65.362922,"eighty":486.508002,"marketCap":821651947672},{"date":"2023-10-20","current":64.952391,"twenty":-56.953219,"median":65.866272,"eighty":486.508002,"marketCap":698627922131},{"date":"2023-10-27","current":60.812092,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":654094865412},{"date":"2023-11-03","current":64.580338,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":694626113147},{"date":"2023-11-10","current":62.059308,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":667509913682},{"date":"2023-11-17","current":69.037212,"twenty":-57.469909,"median":66.439248,"eighty":487.033915,"marketCap":742564247723},{"date":"2023-11-24","current":69.586932,"twenty":-57.469909,"median":66.691352,"eighty":487.033915,"marketCap":748477041510},{"date":"2023-12-01","current":70.955322,"twenty":-57.469909,"median":67.539854,"eighty":487.033915,"marketCap":763195447551},{"date":"2023-12-08","current":71.711927,"twenty":-57.297679,"median":67.808182,"eighty":486.858611,"marketCap":771333486312},{"date":"2023-12-15","current":74.197491,"twenty":-57.297679,"median":68.612417,"eighty":486.858611,"marketCap":798068215210},{"date":"2023-12-22","current":75.217134,"twenty":-57.297679,"median":69.044465,"eighty":486.858611,"marketCap":809035494009},{"date":"2023-12-29","current":74.82701,"twenty":-57.469909,"median":69.254493,"eighty":487.033915,"marketCap":804839317773},{"date":"2024-01-05","current":70.319893,"twenty":-57.615623,"median":69.387131,"eighty":487.541286,"marketCap":756360766560},{"date":"2024-01-12","current":67.154567,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":722314518463},{"date":"2024-01-19","current":62.62085,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":673549864325},{"date":"2024-01-26","current":38.71217,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":580566413638},{"date":"2024-02-02","current":40.106656,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":601479517776},{"date":"2024-02-09","current":40.255309,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":603708871067},{"date":"2024-02-16","current":42.567929,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":638391238686},{"date":"2024-02-23","current":41.92235,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":628709475825},{"date":"2024-03-01","current":42.871607,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":642945488980},{"date":"2024-03-08","current":37.938442,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":568962807639},{"date":"2024-03-15","current":34.508798,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":517528442437},{"date":"2024-03-22","current":36.700372,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":550395479520},{"date":"2024-03-28","current":38.189028,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":572720860329},{"date":"2024-04-05","current":36.337233,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":544949487910},{"date":"2024-04-12","current":37.078376,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":556064406459},{"date":"2024-04-19","current":31.882598,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":478143316124},{"date":"2024-04-26","current":39.869052,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":542737403700},{"date":"2024-05-03","current":42.171983,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":574087202021},{"date":"2024-05-10","current":40.288406,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":548446064838},{"date":"2024-05-17","current":40.960777,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":557599057838},{"date":"2024-05-24","current":40.703074,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":554090942054},{"date":"2024-05-31","current":41.886166,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":570196382697},{"date":"2024-06-07","current":41.687032,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567485565955},{"date":"2024-06-14","current":42.748301,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":581932624592},{"date":"2024-06-21","current":42.537453,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":579062348042},{"date":"2024-06-28","current":46.250724,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":629611107289},{"date":"2024-07-05","current":57.723209,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":785786043587},{"date":"2024-07-12","current":56.467491,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":768691952132},{"date":"2024-07-15","current":58.154276,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":791654164534},{"date":"2024-08-02","current":55.924259,"twenty":30.618065,"median":70.038137,"eighty":497.113909,"marketCap":692789720396},{"date":"2024-08-09","current":51.277228,"twenty":31.891507,"median":70.038137,"eighty":497.113909,"marketCap":635222300118},{"date":"2024-08-16","current":55.22282,"twenty":33.642621,"median":70.038137,"eighty":497.113909,"marketCap":684100298468},{"date":"2024-08-23","current":54.325391,"twenty":34.521504,"median":70.038137,"eighty":497.113909,"marketCap":672982949823},{"date":"2024-08-30","current":53.195869,"twenty":34.81034,"median":70.038137,"eighty":497.113909,"marketCap":658990424806},{"date":"2024-09-06","current":59.356666,"twenty":35.534506,"median":70.038137,"eighty":497.113909,"marketCap":735310384320},{"date":"2024-09-13","current":59.263829,"twenty":36.323721,"median":70.038137,"eighty":497.113909,"marketCap":734160313771},{"date":"2024-09-20","current":62.902542,"twenty":36.54917,"median":70.038137,"eighty":497.113909,"marketCap":779236690026},{"date":"2024-09-27","current":65.558725,"twenty":37.089309,"median":70.038137,"eighty":497.113909,"marketCap":812141486301},{"date":"2024-10-04","current":62.061847,"twenty":37.394795,"median":70.038137,"eighty":497.113909,"marketCap":768822162273},{"date":"2024-10-11","current":61.57445,"twenty":37.738821,"median":70.038137,"eighty":497.113909,"marketCap":762784291889},{"date":"2024-10-18","current":56.963523,"twenty":38.40946,"median":70.038137,"eighty":497.113909,"marketCap":705664121269},{"date":"2024-10-25","current":65.828715,"twenty":38.980714,"median":70.038137,"eighty":497.113909,"marketCap":836156339976},{"date":"2024-10-31","current":65.088243,"twenty":39.590363,"median":70.038137,"eighty":497.113909,"marketCap":826750865175},{"date":"2024-11-08","current":75.035334,"twenty":39.977964,"median":70.189851,"eighty":497.139194,"marketCap":953098813353},{"date":"2024-11-15","current":78.64166,"twenty":40.292098,"median":70.585887,"eighty":497.139194,"marketCap":998906364687},{"date":"2024-11-22","current":85.834094,"twenty":40.689738,"median":70.955322,"eighty":497.139194,"marketCap":1090264662582},{"date":"2024-11-29","current":87.229113,"twenty":40.800214,"median":71.290066,"eighty":497.139194,"marketCap":1107984191900},{"date":"2024-12-06","current":93.37781,"twenty":41.019985,"median":71.711927,"eighty":497.139194,"marketCap":1186084943403},{"date":"2024-12-13","current":105.662568,"twenty":41.37102,"median":72.228526,"eighty":497.139194,"marketCap":1342125943427},{"date":"2024-12-20","current":110.229233,"twenty":41.575517,"median":72.917765,"eighty":497.139194,"marketCap":1400131721466},{"date":"2024-12-27","current":114.768099,"twenty":41.690312,"median":73.417243,"eighty":497.139194,"marketCap":1457784392941},{"date":"2025-01-03","current":95.851947,"twenty":41.915596,"median":74.025228,"eighty":497.139194,"marketCap":1217511427465},{"date":"2025-01-10","current":99.809555,"twenty":42.19541,"median":74.732435,"eighty":497.164478,"marketCap":1267780961725},{"date":"2025-01-17","current":104.580923,"twenty":42.448428,"median":75.345385,"eighty":497.164478,"marketCap":1328386888087},{"date":"2025-01-24","current":104.217005,"twenty":42.748301,"median":75.867572,"eighty":497.164478,"marketCap":1323764402178},{"date":"2025-01-31","current":181.569234,"twenty":43.206782,"median":78.367194,"eighty":497.164478,"marketCap":1287507439570},{"date":"2025-02-07","current":169.793634,"twenty":43.336248,"median":79.55675,"eighty":497.164478,"marketCap":1204006657289},{"date":"2025-02-14","current":161.456364,"twenty":43.706752,"median":81.115797,"eighty":497.164478,"marketCap":1144887074149},{"date":"2025-02-21","current":160.757811,"twenty":43.959367,"median":82.014113,"eighty":497.164478,"marketCap":1139933637912},{"date":"2025-02-28","current":127.894088,"twenty":44.49355,"median":83.793834,"eighty":497.164478,"marketCap":906896978582},{"date":"2025-03-07","current":119.502385,"twenty":45.413843,"median":85.606645,"eighty":498.662992,"marketCap":847391413397},{"date":"2025-03-14","current":109.173787,"twenty":45.696847,"median":86.252769,"eighty":498.662992,"marketCap":774151320465},{"date":"2025-03-21","current":107.16885,"twenty":46.236856,"median":86.782329,"eighty":498.662992,"marketCap":759934315161},{"date":"2025-03-28","current":123.893287,"twenty":46.562869,"median":87.342679,"eighty":498.662992,"marketCap":878527298315},{"date":"2025-04-04","current":121.239694,"twenty":46.919616,"median":87.747076,"eighty":498.662992,"marketCap":859710673649},{"date":"2025-04-11","current":114.490044,"twenty":47.357821,"median":88.35413,"eighty":497.164478,"marketCap":811848900138},{"date":"2025-04-17","current":109.568423,"twenty":47.711141,"median":88.738927,"eighty":497.164478,"marketCap":776949690287},{"date":"2025-04-22","current":103.195265,"twenty":47.976065,"median":88.868733,"eighty":498.662992,"marketCap":731757625917}],"updateTime":1745471720468}}}