US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Taiwan Semiconductor Manufacturing

165.10

+0.92000.56%

Post-market: 165.09-0.0100-0.01%19:59 EDT

Volume:14.65M

Turnover:2.40B

Market Cap:856.30B

PE:21.76

High:165.91

Open:163.93

Low:161.16

Close:164.18

Loading ...

Overview Company News Filings

US Equities Markets End Lower Tuesday as Investors Weigh Macro Data

MT Newswires Live

Why Intel Shares Are Skyrocketing Today?

TSMC Eyes Intel's U.S Chip Plants in a Bold Domestic Takeover

Broadcom's Deal Magic Would Get Its Biggest Test With Intel -- Heard on the Street -- WSJ

Delta flight crashes in Toronto, Southwest cuts corporate roles: Morning Buzz

US Equity Indexes Trade Mixed in Midday Trading

MT Newswires Live

Intel Shares Gain After Report on Potential Break Up

BUZZ-Intel jumps after report says Broadcom, TSMC eye deals to split chipmaker

Semiconductor Stocks Shine: Super Micro up 12%, Intel up 9%

Tiger Newspress

Intel stock rises on report of Broadcom, TSMC exploring deals that would split up chipmaker

Sector Update: Tech

MT Newswires Live

Fade the rally in Intel stock: chip analyst

Taiwan Semiconductor Price Target Maintained With a $225.00/Share by Needham

Wells skeptical, would consider a potential Intel separation/sale as positive

Stocks to Watch Tuesday: Intel, Baidu, Constellation Brands -- WSJ

Intel Stock Jumps 5% on Report Intel Could Sell 20% of Foundry Business To TSMC

Tiger Newspress

Can Broadcom save Intel? What investors should know about the latest deal rumors.

Market Chatter: Taiwan Semiconductor Manufacturing, Broadcom Eye Separate Parts of Intel

MT Newswires Live

Trump Administration’s Made In America Push Could See Intel Sell 20% Of Foundry Business To TSMC

Is Taiwan Semiconductor Manufacturing (TSM) the Most Profitable Tech Stock to Buy Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSM/news?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","market":"US","secType":"STK","nameCN":"Taiwan Semiconductor Manufacturing","latestPrice":165.1,"timestamp":1745611200000,"preClose":164.18,"halted":0,"volume":14654790,"hourTrading":{"tag":"盘后","latestPrice":165.09,"preClose":165.1,"latestTime":"19:59 EDT","volume":370127,"amount":61093978.5368,"timestamp":1745625589027},"delay":0,"floatShares":4671424021,"shares":5186546648,"eps":7.587008,"marketStatus":"Market Closed","change":0.92,"latestTime":"04-25 16:00:00 EDT","open":163.93,"high":165.91,"low":161.16,"amount":2403345259.3275003,"amplitude":0.028932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.587008,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":876283200000,"exchange":"NYSE","adjPreClose":164.18,"dividendRate":0.012585,"preHourTrading":{"tag":"盘前","latestPrice":164.13,"preClose":164.18,"latestTime":"09:29 EDT","volume":159164,"amount":25946546.019520003,"timestamp":1745587799855},"postHourTrading":{"tag":"盘后","latestPrice":165.09,"preClose":165.1,"latestTime":"19:59 EDT","volume":370127,"amount":61093978.5368,"timestamp":1745625589027},"volumeRatio":0.8006423610660778,"optionData":{"bulkOrders":[{"symbol":"TSM","call":false,"expireDate":1746763200000,"strike":"100.0","timestamp":1745598165980,"price":0.04,"volume":3696,"amount":14784,"type":"+"},{"symbol":"TSM","call":true,"expireDate":1745553600000,"strike":"165.0","timestamp":1745598128068,"price":0.16,"volume":3049,"amount":48784,"type":"+"}]},"impliedVol":0.4299,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","floatShares":4671424021,"roa":"14.33%","roe":"31.65%","lyrEps":6.902344,"volumeRatio":0.8006423610660778,"shares":5186546648,"dividePrice":2.077797,"high":165.91,"amplitude":0.028932,"preClose":164.18,"low":161.16,"week52Low":133.21,"pbRate":"5.82","psRate":"8.53","week52High":226.4,"institutionHeld":0.1371,"latestPrice":165.1,"eps":7.587008,"divideRate":0.012585,"volume":14654790,"delay":0,"ttmEps":7.587008,"open":163.93,"prevYearClose":197.49,"prevWeekClose":151.74,"prevMonthClose":166,"prevQuarterClose":166,"fiveDayClose":151.74,"twentyDayClose":168.24,"sixtyDayClose":202.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSM\",pageSize:20,pageCount:20,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512758194","title":"US Equities Markets End Lower Tuesday as Investors Weigh Macro Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2512758194","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512758194?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:59","pubTimestamp":1739912363,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended lower Tuesday as a regional manufacturing gauge rebounded, while a report showed homebuilder confidence slumping more than anticipated.* S&P 500 companies' latest qua","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0158827781.USD","SDOW","INTC","LU0345769128.USD","UDOW","TSYW.SI","NQmain","LU0541502299.USD","LU0795875086.SGD","ISBC","MDT","LU2237443549.SGD",".SPX","QID","DDM","SQQQ","LU1548497426.USD","TSM","LU1366333091.USD",".IXIC","DJX","LU0234572021.USD","LU1316542783.SGD","NVIW.SI","LU0823414478.USD",".DJI","LU0545039389.USD","QLD","LU2249611893.SGD","03145","USJW.SI","LU0072461881.USD","LU1983299246.USD","MNQmain","LU0417517546.SGD","LU0965509101.SGD","LU2089284900.SGD","DXD","DOG","LU2430703178.SGD","AVGO","BK4515","TQQQ","USAW.SI","LU0097036916.USD","LU2087625088.SGD","LU0124676726.USD","LU0234570918.USD","PSQ"],"gpt_icon":1},{"id":"2512195565","title":"Why Intel Shares Are Skyrocketing Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512195565","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512195565?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:29","pubTimestamp":1739903374,"startTime":"0","endTime":"0","summary":"Feb 18 - Intel  jumped more than 10% on Tuesday morning after new reports revealed that the chipmaker is under fresh acquisition talks. Sources indicate that Broadcom  and Taiwan Semiconductor Manufacturing Company  are in the early stages of evaluating bids that could split Intel's core businesses. Broadcom appears interested in Intel's chip design division, while TSM eyes the manufacturing segment, although retooling Intel's factories to meet TSM's production methods could prove costly.Such potential deals are seen by analysts as a critical chance for Intel to reshape and win back the trust of investors. However, they also warn that the process of integration may be filled with big obstacles. The semiconductor giant is on the brink of a critical juncture of structural change that can completely change its business model. Now, investors and market scrutinizers are looking closely as the negotiations move forward, knowing full well that whatever deal is made will reflect complex adjust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-intel-shares-skyrocketing-today-182934623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0444971666.USD","LU1153585028.USD","LU0061475181.USD","LU0661504455.SGD","LU0889565833.HKD","LU0354030511.USD","LU0965509010.AUD","LU1935043536.SGD","LU0348723411.USD","BK4581","BK4550","BK4534","LU0957808578.USD","IE00BK4W5L77.USD","LU0323591593.USD","TSM","BK4605","LU0011850046.USD","LU0545039389.USD","LU1244550494.USD","LU2471134952.CNY","LU2471134879.HKD","LU1852331112.SGD","SG9999015952.SGD","LU0345770308.USD","LU0943347566.SGD","BK4566","IE00B5949003.HKD","LU1035775433.USD","LU1935042215.USD","LU0417517546.SGD","LU2361044865.SGD","SG9999002232.USD","AVGO","IE00BDGV0183.EUR","LU1732799900.SGD","LU0082616367.USD","LU0965509283.SGD","IE00B19Z9Z06.USD","LU2361044949.HKD","SG9999003800.SGD","LU0320765059.SGD","LU1162221912.USD","IE00BK4W5M84.HKD","LU0861579265.USD","LU1815333072.USD","LU2237957902.USD","LU2125154935.USD","LU0109391861.USD","IE00BMPRXR70.SGD","INTC"],"gpt_icon":1},{"id":"2512119806","title":"TSMC Eyes Intel's U.S Chip Plants in a Bold Domestic Takeover","url":"https://stock-news.laohu8.com/highlight/detail?id=2512119806","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512119806?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:40","pubTimestamp":1739900400,"startTime":"0","endTime":"0","summary":"Feb 18 - TSMC  is pursuing buying ownership in Intel's  U.S. chip fabrication facilities at the instruction of the Trump administration. According to Bloomberg and Wall Street Journal sources, a potential acquisition that TSMC is considering entering will boost U.S. semiconductor manufacturing capacities. TSMC operates a foundry in Arizona and intends to expand its American facilities to ensure secure supply chain access.While TSMC explores a potential investment in Intel's U.S. fabs, competition for these assets is intensifying, Broadcom Inc.  has also entered the race, expressing interest in acquiring Intel's manufacturing operations. President Donald Trump shows signs of resistance against foreign control expansion at U.S. chip manufacturing facilities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsmc-eyes-intels-u-chip-174000463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2347655156.SGD","BK4527","BK4550","LU1989772840.SGD","TSM","LU0971096721.USD","BK4605","BK4575","BK4535","LU0314104364.USD","LU2271345857.HKD","LU0267386448.USD","LU1732799900.SGD","BK4534","LU0158827781.USD","BK4554","LU1074936037.SGD","BK4585","LU2028103732.USD","BK4529","IE00BZ1G4Q59.USD","LU0321505439.SGD","LU0795875169.SGD","LU0081259029.USD","BK4512","LU0006306889.USD","LU2023251221.USD","BK4504","LU0158827948.USD","LU2089283258.USD","BK4602","BK4127","INTC","LU1548497426.USD","BK4515","LU1720051017.SGD","LU1720051108.HKD","BK4533","BK4516","LU0106831901.USD","LU0320765646.SGD","BK4588","BK4543","LU0795875086.SGD","LU1732800096.USD","LU0098860793.USD","LU2089284900.SGD","BK4579","LU1989772923.USD","LU0106261372.USD","BK4581"],"gpt_icon":1},{"id":"2512989751","title":"Broadcom's Deal Magic Would Get Its Biggest Test With Intel -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2512989751","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512989751?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:28","pubTimestamp":1739899680,"startTime":"0","endTime":"0","summary":"Broadcom knows how to buy chip companies. Buying Intel would show just how far that superpower reaches.Broadcom, the newest member of the $1 trillion club is apparently kicking the tires of the once-mighty chip titan now valued at about a 10th of that amount. The Wall Street Journal reported over the weekend that Broadcom is \"closely examining\" Intel's product business with an eye toward possibly making a bid. Such a move would rest on Broadcom's ability to find a partner willing to take over Intel's manufacturing arm, which is burning cash and lost more than $13 billion last year.Stacy Rasgon of Bernstein said that even a nongrowing x86 franchise could be \"complementary\" to Broadcom's current portfolio of chip assets. \"And Hock has shown the ability to take a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0541501648.USD","SG9999015986.USD","LU2361044865.SGD","IE00BK4W5M84.HKD","LU0965509283.SGD","LU2125154778.USD","LU0234572021.USD","LU2361045086.USD","LU0158827781.USD","LU0097036916.USD","IE00BVYPNP33.GBP","AVGOP","BK4566","IE00BN8TJ469.HKD","SG9999004303.SGD","LU1551013425.SGD","AVGO","IE00B3M56506.USD","03145","LU0683600562.USD","TSM","LU2089284900.SGD","LU2750360641.GBP","LU0345770993.USD","LU0109391861.USD","LU0979878070.USD","LU1992135399.USD","LU2458330169.SGD","LU0689472784.USD","LU1282649810.SGD","LU2249611893.SGD","BK4605","LU1069344957.HKD","LU2294711713.HKD","IE00BDGV0183.EUR","LU0354030511.USD","LU0354030438.USD","LU1642822529.SGD","LU0056508442.USD","LU0943347566.SGD","SG9999015952.SGD","LU0143863784.USD","LU1934455863.HKD","INTC","LU0868494708.USD","LU1815333072.USD","LU0965509010.AUD","LU0823421416.USD","LU0823421333.USD","LU0572940350.SGD"],"gpt_icon":1},{"id":"2512167086","title":"Delta flight crashes in Toronto, Southwest cuts corporate roles: Morning Buzz","url":"https://stock-news.laohu8.com/highlight/detail?id=2512167086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512167086?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:03","pubTimestamp":1739898189,"startTime":"0","endTime":"0","summary":"Get caught up quickly on the top news and calls moving stocks with these five Top Five lists. 1. STOCK NEWS: Broadcom (AVGO) and TSMC (TSM) are wei...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/delta-flight-crashes-in-toronto-southwest-cuts-corporate-roles-morning-buzz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/delta-flight-crashes-in-toronto-southwest-cuts-corporate-roles-morning-buzz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1732799900.SGD","LU1366192091.USD","IE00BQXX3C00.GBP","IE00BZ9MQY76.HKD","BK4602","LU0094547139.USD","AVGOP","LU1366333091.USD","LU2133065610.SGD","LU1508157978.USD","LU2491049909.HKD","LU0096364046.USD","IE00B5TLWC47.USD","AVGO","LU0053666078.USD","LU2505996509.AUD","BK4534","LU2271345857.HKD","LU0820561818.USD","LU1814569148.SGD","LU1868837722.USD","LU2357305700.SGD","LU1670627923.USD","SGXZ51526630.SGD","LU1003077747.HKD","LU0234570918.USD","LU1244550221.USD","LU0056508442.USD","IE00B42XCP33.USD","IE00BVYPNW00.USD","LU1670628061.USD","LU2106854487.HKD","LU2458330169.SGD","LU1069344957.HKD","LU0943347566.SGD","TSM","03145","BK4598","BK4543","LU0061475181.USD","LU0545039389.USD","LU1035775433.USD","LU2592432038.USD","LU0889566641.SGD","LU0965509010.AUD","LU1282649067.USD","LU0444971666.USD","BK4588","LU0345770308.USD","LU2272731782.SGD"],"gpt_icon":0},{"id":"2512816720","title":"US Equity Indexes Trade Mixed in Midday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2512816720","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512816720?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:02","pubTimestamp":1739898146,"startTime":"0","endTime":"0","summary":"US equity indexes were mixed in midday trading Tuesday as a regional manufacturing gauge improved more than forecast, while a housing index declined steeper than anticipated.The Nasdaq Composite slipp","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVIW.SI","NQmain","LU0417517546.SGD",".SPX","USAW.SI","SQQQ","LU2125154778.USD","QID","TSYW.SI","LU1116320737.USD","QLD","UDOW","LU0642271901.SGD","USJW.SI","MDT","LU0823414551.USD","SDOW","AVGO","LU0444973449.USD","BK4533","03145","LU0683600562.USD","DXD","PSQ","TSM","IE00BVYPNV92.GBP",".DJI","BK4598","DOG","LU2237443622.USD","LU2322448957.HKD","BK4605","DJX","LU2237957811.SGD","LU2237443465.HKD","NKE","IE00BFXG0V08.USD","LU2347655156.SGD",".IXIC","LU0957791311.USD","EQR","LU1366333091.USD","LU0143863784.USD","INTC","SG9999002232.USD","DDM","LU0572939691.SGD","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2512855162","title":"Intel Shares Gain After Report on Potential Break Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2512855162","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512855162?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:02","pubTimestamp":1739894520,"startTime":"0","endTime":"0","summary":"Intel shares climbed on reports it is considering splitting itself as rivals Broadcom and Taiwan Semiconductor Manufacturing Co. are looking into potential deals to buy it.The stock rose 9% to $25.99 on Tuesday as markets opened for the first time since the Wall Street Journal reported the news. The gains brought Intel's stock to its highest point since November, and it was the most active stock in the S&P 500 Tuesday morning.Broadcom and TSMC are in early stages of considering deals, and could still decide not to seek an acquisition, people familiar with the matter told the Wall Street Journal on Saturday. Broadcom has held informal discussions about making a bid, while TSMC has separately studied controlling some of Intel's chip plants. The companies aren't working together.Intel, which made a name for itself by producing central processors for computers, has struggled over the past several years to hang onto market share. It fell behind TSMC in making the fastest chips with the smal","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B42XCP33.USD","LU0689472784.USD","LU0384037296.USD","LU1623119135.USD","SGXZ23171101.USD","SGXZ99366536.SGD","IE00BLSP4452.SGD","LU2249611893.SGD","LU0096362180.USD","BK4554","AVGO","LU0256863902.USD","LU2458330169.SGD","LU2089284900.SGD","IE00BGHQF631.EUR","LU0082616367.USD","LU0957808578.USD","LU0912757837.SGD","LU1244550221.USD","LU1868837565.USD","LU1508157978.USD","LU1670627923.USD","IE00BKVL7J92.USD","BK4534","LU0683600562.USD","SGXZ51526630.SGD","LU2279689827.SGD","LU2237443549.SGD","LU0158827781.USD","INTC","IE00BMPRXQ63.HKD","LU0320765059.SGD","LU1242518857.USD","SG9999015978.USD","LU0234572021.USD","LU0143863198.USD","LU0345770308.USD","LU1211504680.USD","LU2272731782.SGD","BK4605","IE00B19Z9Z06.USD","LU0345769128.USD","LU0795875169.SGD","LU0878005551.USD","TSM","03145","IE00BQXX3D17.EUR","IE00BYV24P56.USD","LU0545039389.USD","SG9999001440.SGD"],"gpt_icon":1},{"id":"2512161215","title":"BUZZ-Intel jumps after report says Broadcom, TSMC eye deals to split chipmaker","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161215","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512161215?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:45","pubTimestamp":1739893517,"startTime":"0","endTime":"0","summary":"BUZZ-Intel jumps after report says Broadcom, TSMC eye deals to split chipmakerUpdates** Chipmaker Intel's INTC.O shares jump 10.1% to $25.99** Taiwan Semiconductor Manufacturing Co 2330.TW and Broadcom AVGO.O consider potential deals that would split INTC into two, the Wall Street Journal reported on Saturday** AVGO falls 3% to $226.00, while U.S.-listed shares of TSMC TSM.N down 1.3% at $201.35** Broadcom and TSMC are not working together and discussions are preliminary and largely informal, report says** Bernstein says some sort of cross-talk between TSMC and AVGO is likely needed to get something done here** Any potential INTC split could be time-consuming and complicated given extensive approval requirements from global regulators - BofA Securities** INTC's strong brand and customer base could give Broadcom CPU capabilities, expanding AVGO's focus beyond networking, storage and accelerators - BofA** Taking over INTC foundry for TSMC could be problematic due to low synergy, cultural","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2d52e36f7720762a337cbebf03fdc6f9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P91CS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMCWC346.EUR","IE0004086264.USD","LU0321505439.SGD","BK4526","LU0878005551.USD","LU0011850046.USD","LU0109391861.USD","LU0130518102.USD","BK4512","LU0149725797.USD","LU0661504455.SGD","SG9999001424.SGD","IE00B1BXHZ80.USD","IE00BFXG1179.USD","LU0466842654.USD","LU0823414478.USD","LU2237443549.SGD","IE0004091025.USD","BK4553","LU2430703178.SGD","LU0096362180.USD","LU2491049909.HKD","LU0143863784.USD","LU2750360641.GBP","LU1282649810.SGD","LU1282649067.USD","LU2471134523.USD","LU2125154778.USD","BK4585","LU0477156797.USD","LU1868838027.USD","TSM","03145","IE00BQXX3F31.USD","LU2347655156.SGD","AVGO","INTC","LU0949170772.SGD","LU0957808578.USD","LU0316494557.USD","LU1366192091.USD","IE0004445239.USD","LU0553294199.USD","LU0106831901.USD","SG9999001440.SGD","LU0965509010.AUD","IE00BZ1G4Q59.USD","BAC","LU1242518857.USD","BK4588"],"gpt_icon":1},{"id":"1184366289","title":"Semiconductor Stocks Shine: Super Micro up 12%, Intel up 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184366289","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184366289?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:57","pubTimestamp":1739890666,"startTime":"0","endTime":"0","summary":"Semiconductor stocks jumped in morning trading. Super Micro Computer rose 12%; Intel rose 9%; Wolfspeed rose 8%; Micron rose 4%; Western Digital rose 3%; Nvidia rose 2%; AMD rose 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","MRVL","ON","AMD","UCTT","SMCI","NVDA","MCHP","TSM","TXN","ARM","GFS","QCOM","SOX","ASML","INTC","NXPI","STM","AVGO","UMC","AMAT"],"gpt_icon":0},{"id":"2512893168","title":"Intel stock rises on report of Broadcom, TSMC exploring deals that would split up chipmaker","url":"https://stock-news.laohu8.com/highlight/detail?id=2512893168","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512893168?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:00","pubTimestamp":1739887221,"startTime":"0","endTime":"0","summary":"Intel  stock jumped as much as 5% premarket Tuesday following a report that its rivals Broadcom  and TSMC  are exploring potential deals with the chipmaker that would split it into two.The Wall Street Journal reported late Saturday that Broadcom  is considering making a bid for Intel’s product business, which designs semiconductors for computers and servers. The Journal, which cited people familiar with the matter, said that TSMC has looked at controlling some or all of Intel's factories, potentially as part of an investor consortium. The companies have not submitted deals to Intel, and the talks are preliminary and informal, The Journal wrote.Broadcom shares traded flattish Monday, while US-listed TSMC shares were up slightly less than 1%.Intel’s manufacturing business primarily makes chips for itself  but opened up a foundry — in other words, taking on external customers — in 2022 under the leadership of then-CEO Pat Gelsinger. Gelsinger had pushed to launch a foundry business compet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2d52e36f7720762a337cbebf03fdc6f9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intel-stock-rises-on-report-of-broadcom-tsmc-exploring-deals-that-would-split-up-chipmaker-140021690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053666078.USD","LU2237443978.SGD","LU1989764748.USD","LU0321505439.SGD","LU1989772840.SGD","SG9999001424.SGD","LU1244550221.USD","IE00BJLML261.HKD","IE00BBT3K403.USD","AVGOP","TSM","AVGO","IE00BKVL7J92.USD","LU0321505868.SGD","SG9999015986.USD","INTC","LU2133065610.SGD","ARM","LU0957791311.USD","LU2357125470.USD","IE00BK4W5L77.USD","BK4503","LU2360032135.SGD","IE00BMPRXR70.SGD","LU2249611893.SGD","IE00BSNM7G36.USD","SGXZ81514606.USD","LU2430703095.HKD","BK4605","IE00BFXG0V08.USD","LU0820561909.HKD","LU0353189763.USD","IE00BDGV0183.EUR","LU0345770308.USD","LU2491050071.SGD","LU0878005551.USD","LU1119994496.HKD","03145","LU0476273544.USD","LU0661504455.SGD","SGXZ51526630.SGD","LU2237957902.USD","LU2473716301.USD","SG9999002232.USD","LU2491049909.HKD","QCOM","LU1267930813.SGD","IE00B894F039.SGD","LU1003077747.HKD","BK4550"],"gpt_icon":1},{"id":"2512415011","title":"Sector Update: Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2512415011","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512415011?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:52","pubTimestamp":1739886765,"startTime":"0","endTime":"0","summary":"Technology stocks were advancing premarket Tuesday as the Technology Select Sector SPDR Fund  was up 0.7% and the SPDR S&P Semiconductor ETF  was 0.4% higher recently.Taiwan Semiconductor Manufacturing  and Broadcom  are considering pitching deals to acquire separate pieces of Intel , The Wall Street Journal reported, citing people familiar with the matter. Intel shares rose past 4% premarket.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLK","IE00BBT3K403.USD","LU2133065610.SGD","LU1508157978.USD","LU2491049909.HKD","LU0096364046.USD","XSD","LU0476273544.USD","LU0384037296.USD","SG9999011175.SGD","AVGO","LU2663582299.SGD","LU1548497426.USD","LU1153585028.USD","LU1670711040.USD","IE00B19Z9Z06.USD","SGXZ99366536.SGD","SGXZ23171101.USD","BK4585","LU0466842654.USD","IE00BKPKM429.USD","LU1551013342.USD","LU2473716301.USD","IE00BLSP4452.SGD","LU0264606111.USD","LU1935042488.USD","LU2237443382.USD","IE00BYQQ9H92.USD","LU2250418816.HKD","IE00B19Z9P08.USD","LU0878005551.USD","LU2491050154.USD","LU0792757196.USD","LU1868837136.USD","IE00B42XCP33.USD","LU2237443622.USD","LU1868837300.USD","TSM","03145","BK4575","BK4598","LU2602419157.SGD","LU0061475181.USD","LU0545039389.USD","LU1037948897.HKD","LU2592432038.USD","LU2111349929.HKD","LU2471134952.CNY","LU2237443895.HKD","INTC"],"gpt_icon":1},{"id":"2512855157","title":"Fade the rally in Intel stock: chip analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2512855157","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512855157?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:12","pubTimestamp":1739884363,"startTime":"0","endTime":"0","summary":"Investing.com -- Intel 's recent 20% stock rally, driven by speculation about a potential partnership with Taiwan Semiconductor Manufacturing , may be based on \"wishful thinking,\" according to Lynx Equity Strategy analyst KC Rajkumar.The analyst suggests fading the rally, citing both business and geopolitical challenges surrounding Intel Foundry Services .\" Rajkumar asks, highlighting TSMC's previously stated reluctance to operate overseas due to higher costs and limited local talent. He also points to IFS's \"questionable performance at advanced nodes\" and its ongoing losses, with Intel's CFO projecting a breakeven point no earlier than late 2027.The analyst questions the strategic logic of TSMC investing in Intel's foundry business, particularly when global capacity at both leading and lagging nodes is no longer constrained.However, media reports on direct discussions between TSMC and the US government are \"of questionable credibility,\" he adds, given that such matters typically requi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fade-rally-intel-stock-chip-131243296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","LU2458330169.SGD","BK4535","LU0719512351.SGD","IE00BYQQ9H92.USD","LU0321505868.SGD","LU0889565833.HKD","LU1989772923.USD","BK4585","IE00BD6J9T35.USD","LU2111349929.HKD","LU2294711713.HKD","LU2250418816.HKD","BK4529","LU1868837565.USD","BK4503","BK4581","LU0081259029.USD","LU2028103732.USD","LU0541502299.USD","03145","LU0109392836.USD","LU0300738514.USD","LU0823421416.USD","LU1989764664.SGD","LU1989764748.USD","LU0158827781.USD","BK4512","BK4550","LU0572940350.SGD","LU2360106780.USD","LU2087625088.SGD","LU2133065610.SGD","BK4554","LU2357125470.USD","BK4579","LU0143863784.USD","IE00B5TLWC47.USD","IFS","LU2125154778.USD","LU2458330243.SGD","LU2089283258.USD","LU1712237335.SGD","LU2211815571.USD","TSM","IE0004091025.USD","BK4605","INTC","LU2491049909.HKD","LU2750360641.GBP"],"gpt_icon":1},{"id":"2512590401","title":"Taiwan Semiconductor Price Target Maintained With a $225.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2512590401","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512590401?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:04","pubTimestamp":1739880240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TSM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 07:04 ET (12:04 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM"],"gpt_icon":0},{"id":"2512074153","title":"Wells skeptical, would consider a potential Intel separation/sale as positive","url":"https://stock-news.laohu8.com/highlight/detail?id=2512074153","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512074153?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:25","pubTimestamp":1739877959,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Aaron Rakers notes the holiday weekend was filled with an abundance of media reports debating whether a TSMC (TSM) plus Broadco...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wells-skeptical-would-consider-a-potential-intel-separation-sale-as-positive?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wells-skeptical-would-consider-a-potential-intel-separation-sale-as-positive?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4543","LU2111349929.HKD","LU0109392836.USD","LU2133065610.SGD","LU0162691827.USD","LU0264606111.USD","LU0889565833.HKD","LU0056508442.USD","LU0289960550.SGD","BK4581","LU2237443978.SGD","IE00B19Z3B42.SGD","BK4579","LU1989772923.USD","LU2357125470.USD","LU0683600562.USD","LU0130102774.USD","BK4515","LU0878005551.USD","LU1803068979.SGD","TSM","LU0208291251.USD","LU0251131958.USD","03145","INTC","LU0971096721.USD","BK4529","LU1035773651.USD","LU2750360997.AUD","SGXZ99366536.SGD","LU2271345857.HKD","LU0353189763.USD","LU2471134952.CNY","LU2491050071.SGD","LU1814569148.SGD","LU1508157978.USD","LU0158827781.USD","LU2250418816.HKD","LU0708994859.HKD","BK4550","BK4526","LU0384037296.USD","LU0823414478.USD","BK4575","IE00B3M56506.USD","LU0211328371.USD","LU2054465674.USD","LU2750360641.GBP","IE0004086264.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2512508137","title":"Stocks to Watch Tuesday: Intel, Baidu, Constellation Brands -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2512508137","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512508137?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:01","pubTimestamp":1739872860,"startTime":"0","endTime":"0","summary":"Constellation Brands , Domino's Pizza : Shares in both companies rose premarket after Warren Buffett's Berkshire Hathaway said it had established a new position in the beer-seller and added to its stake in the pizza chain.Ulta Beauty : Berkshire sold the rest of its stake in the cosmetic chain store. Ulta shares slipped ahead of the open.Intel : Rivals Broadcom  and TSMC  are each eyeing potential deals that would break Intel in two, the Journal reported. Shares in the storied U.S. chip maker rose more than 4% premarket.Baidu : The Chinese tech company posted lower revenue for a third straight quarter, although it doubled its profit. U.S.-listed shares fell roughly 2%.Delta Air Lines : Shares in Delta fell more than 2% premarket after a regional plane crashed while landing in Toronto on Monday.Earnings are due from Medtronic  before the U.S. open and Occidental Petroleum , Devon Energy  and Bumble  after the close.This item is part of a Wall Street Journal live coverage event. The full","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","STZ","DPZ","LU1868836757.USD","BMBL","03145","BIDU","LU2125154778.USD","BRK.B","BK4082","BK4512","IE00BLSP4239.USD","LU0820561818.USD","LU0321505868.SGD","LU1989764664.SGD","09888","ULTA","TSM","LU0096362180.USD","DVN","LU0359201612.USD","SG9999011175.SGD","CSTA.U","LU0672654240.SGD","89888","LU0949170772.SGD","MDT","LU1323610961.USD","LU1244550221.USD","LU0957791311.USD","LU1670628061.USD","LU0265550946.USD","SG9999000418.SGD","INTC","SG9999001440.SGD","IE00B19Z9Z06.USD","LU0143863784.USD","AVGO","IE00BWXC8680.SGD","LU2602419157.SGD","LU0819121731.USD","LU0762540952.USD","OXY","LU0228367735.SGD","BRK.A","IE00BJLML261.HKD","IE00BKPKM429.USD","LU0642271901.SGD","LU0072461881.USD","DAL"],"gpt_icon":1},{"id":"1133101297","title":"Intel Stock Jumps 5% on Report Intel Could Sell 20% of Foundry Business To TSMC","url":"https://stock-news.laohu8.com/highlight/detail?id=1133101297","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133101297?lang=en_us&edition=fundamental","pubTime":"2025-02-18 17:19","pubTimestamp":1739870345,"startTime":"0","endTime":"0","summary":"With rumors swirling of a potential deal between Intel and TSMC to allow the former's fabs to manufacture the most advanced chips in America, a report from the Taiwanese press claims that TSMC might a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM","INTC"],"gpt_icon":1},{"id":"2512139788","title":"Can Broadcom save Intel? What investors should know about the latest deal rumors.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512139788","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512139788?lang=en_us&edition=fundamental","pubTime":"2025-02-18 16:57","pubTimestamp":1739869020,"startTime":"0","endTime":"0","summary":"What investors should know about the latest deal rumors.Broadcom reportedly has some interest in Intel's design business.Intel Corp.'s future has been a hot topic on Wall Street lately, and it's poised to stay that way into another week following a new report about possible deal activity.This time, it's from the Wall Street Journal, which said that Broadcom Inc.  and Taiwan Semiconductor Manufacturing Co. Ltd.   are looking separately at deals for different parts of Intel's  empire.Bernstein analyst Stacy Rasgon is intrigued. \"We want Broadcom to stay away from the fabs, but would love to see what they could do with the products,\" he wrote in a Monday note to clients. Broadcom would likely be able to execute Intel's x86 central-processing-unit business better than what Intel has been showing recently, he noted.\"It seems impossible to spin the product groups without making sure the fabs are well-capitalized ,\" Rasgon continued. \"Hence some of the recent newsflow around TSMC investments ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764664.SGD","LU0011850046.USD","LU1989772840.SGD","LU2322448791.USD","LU0689472784.USD","BK4581","SG9999001424.SGD","LU1934455277.USD","LU2237443978.SGD","BK4515","LU1670628061.USD","LU2023250504.SGD","LU0081259029.USD","LU0820561909.HKD","BK4512","INTC","LU2237443382.USD","LU2237443549.SGD","LU1670711123.USD","LU1974910355.USD","LU2108987350.USD","LU2028103732.USD","SG9999000418.SGD","LU1670710588.SGD","AVGOP","LU0823414478.USD","LU1670710661.SGD","LU1037948541.HKD","LU0384037296.USD","LU1935043536.SGD","LU1989772923.USD","LU0541501648.USD","LU2237443622.USD","03145","LU0738911758.USD","LU1934455194.USD","LU0488056044.USD","LU1244550494.USD","TSM","LU0661504455.SGD","LU0466842654.USD","BK4591","LU0097036916.USD","LU0792757196.USD","AVGO","LU1989764748.USD","LU0124676726.USD","IE0004445239.USD","LU2322448957.HKD","LU1037948897.HKD"],"gpt_icon":1},{"id":"2512219136","title":"Market Chatter: Taiwan Semiconductor Manufacturing, Broadcom Eye Separate Parts of Intel","url":"https://stock-news.laohu8.com/highlight/detail?id=2512219136","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512219136?lang=en_us&edition=fundamental","pubTime":"2025-02-18 16:43","pubTimestamp":1739868234,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing  and Broadcom  are considering pitching deals to acquire separate pieces of Intel , The Wall Street Journal reported late Friday, citing people familiar with the matter.Broadcom is interested in Intel's chip-design and marketing business, while Taiwan Semiconductor is eyeing Intel's chip manufacturing plants, the report said.The two companies are not collaborating and no formal proposals have yet been submitted to Intel, the report said.Taiwan Semiconductor's possible acquisition of Intel factories would entail US government regulatory approvals. The administration of President Donald Trump has indicated it would be reluctant to allow foreign ownership of Intel plants, the report said.Intel, Broadcom, and Taiwan Semiconductor did not immediately reply to MT Newswires' requests for comment.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237443465.HKD","LU2054465674.USD","IE00BVYPNP33.GBP","IE00BK4W5M84.HKD","LU0316494557.USD","LU0541502299.USD","LU2063271972.USD","LU2286300806.USD","LU0553294199.USD","TSM","LU1868838027.USD","LU1003077747.HKD","IE0009356076.USD","LU0444973449.USD","LU2461242641.AUD","IE00BQXX3C00.GBP","AVGO","BK4579","LU1244550221.USD","LU1989764664.SGD","LU0689472784.USD","LU0081259029.USD","IE0004086264.USD","LU0234572021.USD","LU0820561818.USD","SG9999001440.SGD","IE00B19Z9Z06.USD","03145","LU0096362180.USD","LU1551013425.SGD","LU0256863902.USD","IE00BVYPNW00.USD","IE00B3M56506.USD","LU0689626769.HKD","LU0143863784.USD","LU2237443382.USD","INTC","LU1868836757.USD","SG9999000418.SGD","LU1732799900.SGD","BK4550","BK4534","BK4543","LU0942090050.USD","IE00BD6J9T35.USD","LU0965509283.SGD","IE00BGHQF631.EUR","LU0795875169.SGD","LU2361045086.USD","AVGOP"],"gpt_icon":1},{"id":"1109803966","title":"Trump Administration’s Made In America Push Could See Intel Sell 20% Of Foundry Business To TSMC","url":"https://stock-news.laohu8.com/highlight/detail?id=1109803966","media":"WCCFtech","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109803966?lang=en_us&edition=fundamental","pubTime":"2025-02-18 10:26","pubTimestamp":1739845602,"startTime":"0","endTime":"0","summary":"With rumors swirling of a potential deal between Intel and TSMC to allow the former's fabs to manufacture the most advanced chips in America, a report from the Taiwanese press claims that TSMC might a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wccftech.com/trump-administrations-made-in-america-push-could-see-intel-sell-20-of-foundry-business-to-tsmc-report/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Administration’s Made In America Push Could See Intel Sell 20% Of Foundry Business To TSMC","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1688697903081","symbols":["INTC","TSM"],"gpt_icon":1},{"id":"2512739319","title":"Is Taiwan Semiconductor Manufacturing (TSM) the Most Profitable Tech Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512739319","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512739319?lang=en_us&edition=fundamental","pubTime":"2025-02-18 04:35","pubTimestamp":1739824532,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Profitable Tech Stocks to Buy Now. In this article, we are going to take a look at where Taiwan Semiconductor Manufacturing Company Limited  stands against other most profitable tech stocks to buy now.Profitability remains one of the most sought-after traits in the technology sector, yet it is also one of the most complex. It is shaped by a delicate balance of investment cycles, competition, and market perception. While topline growth often takes center stage—driving valuations and attracting top talent—sustained profitability becomes crucial as industries mature, competition peaks, and new investments become necessary for survival. In this ever-evolving landscape, technology companies have mastered the art of balancing revenue expansion with profit growth by diversifying their businesses, building vast customer ecosystems, and continuously enhancing product experiences.To identify the 10 most profitable stocks, we conducted extensive research on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taiwan-semiconductor-manufacturing-tsm-most-203532601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4579","SG9999000418.SGD","LU0348723411.USD","LU1211504680.USD","BK4527","BK4575","LU0488056044.USD","LU1989772840.SGD","LU0823414478.USD","LU0384037296.USD","LU2249611893.SGD","IE00BQXX3F31.USD","LU0316494557.USD","LU1803068979.SGD","BK4591","BK4554","LU2133065610.SGD","BK4581","IE00BD6J9T35.USD","LU0823421333.USD","LU1868837565.USD","LU0094547139.USD","LU2250418816.HKD","IE0004091025.USD","TSM","LU2471134879.HKD","BK4588","LU0353189763.USD","BK4505","LU2491050071.SGD","SG9999004220.SGD","LU1989764664.SGD","LU0081259029.USD","INTC","LU0321505439.SGD","03145","BK4503","LU0143863198.USD","LU0719512351.SGD","LU1282649067.USD","SGXZ81514606.USD","IE00BYQQ9H92.USD","LU2491049909.HKD","SGXZ51526630.SGD","LU1852331112.SGD","IE00BHPRN162.USD","LU2125154778.USD","BK4602","LU1508157978.USD","BK4533"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSM\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"TSM","amount":0.68545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-17","symbol":"TSM","fiscalQuarterEnding":"2025/03","expectedEps":2.03,"name":null,"time":"","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"","actualEps":2.12},{"date":"2025-03-18","symbol":"TSM","amount":0.683789,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-10"},{"market":"US","date":"2025-01-16","symbol":"TSM","fiscalQuarterEnding":"2024/12","expectedEps":2.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":2.24},{"date":"2024-12-12","symbol":"TSM","amount":0.61559,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-23","value":0.5782786,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-21","value":0.75155,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-20","value":0.927459,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":1.062827,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":1.007749,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4444,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSM","date":"2025-04-25","current":17.587601,"percent":0.303252,"low":0.02134,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"high":34.168088,"avg":22.249699,"sd":5.909505,"marketCap":708169848050.19},"quantilePoints":[{"date":"2020-05-01","current":22.307799,"twenty":16.923557,"median":19.04771,"eighty":21.498676,"marketCap":264073607005.38},{"date":"2020-05-08","current":21.794976,"twenty":16.92777,"median":19.089479,"eighty":21.538565,"marketCap":258348566184.03},{"date":"2020-05-15","current":18.868089,"twenty":16.92777,"median":19.089479,"eighty":21.539548,"marketCap":257712559247.73},{"date":"2020-05-22","current":18.488194,"twenty":16.955576,"median":19.046432,"eighty":21.538565,"marketCap":251450288713.34},{"date":"2020-05-29","current":18.488194,"twenty":16.955576,"median":19.045154,"eighty":21.538565,"marketCap":252237693841.56},{"date":"2020-06-05","current":19.722851,"twenty":16.979182,"median":19.045154,"eighty":21.538565,"marketCap":272100842602.9},{"date":"2020-06-12","current":20.007772,"twenty":16.991355,"median":19.052873,"eighty":21.533566,"marketCap":276245709147.33},{"date":"2020-06-19","current":19.912798,"twenty":16.99968,"median":19.089479,"eighty":21.505404,"marketCap":275622031027.48},{"date":"2020-06-26","current":20.102745,"twenty":17.001369,"median":19.106424,"eighty":21.498676,"marketCap":278684442333.46},{"date":"2020-07-02","current":20.387666,"twenty":17.013752,"median":19.121982,"eighty":21.494756,"marketCap":283315208424.42},{"date":"2020-07-10","current":22.065533,"twenty":17.023168,"median":19.13499,"eighty":21.512132,"marketCap":306631522161.21},{"date":"2020-07-17","current":23.236874,"twenty":17.027739,"median":19.13499,"eighty":21.538958,"marketCap":322865127331.16},{"date":"2020-07-24","current":24.439873,"twenty":17.035009,"median":19.13499,"eighty":21.599129,"marketCap":339649355485.02},{"date":"2020-07-31","current":26.940845,"twenty":17.052181,"median":19.162527,"eighty":21.626978,"marketCap":375553180328.77},{"date":"2020-08-07","current":27.415713,"twenty":17.061523,"median":19.166028,"eighty":21.662164,"marketCap":381588320361.41},{"date":"2020-08-14","current":23.883337,"twenty":17.065179,"median":19.172968,"eighty":21.692265,"marketCap":376403054800.11},{"date":"2020-08-21","current":23.743505,"twenty":17.067617,"median":19.199611,"eighty":21.764335,"marketCap":374033990621.5},{"date":"2020-08-28","current":24.3308,"twenty":17.090025,"median":19.206633,"eighty":21.836535,"marketCap":384225748543.79},{"date":"2020-09-04","current":23.995203,"twenty":17.104964,"median":19.224826,"eighty":21.859359,"marketCap":379029371358.48},{"date":"2020-09-11","current":24.414699,"twenty":17.104964,"median":19.224826,"eighty":21.905379,"marketCap":386327082736.02},{"date":"2020-09-18","current":24.834196,"twenty":17.104964,"median":19.244999,"eighty":21.997418,"marketCap":396469875684.42},{"date":"2020-09-25","current":23.715538,"twenty":17.104964,"median":19.269744,"eighty":22.043438,"marketCap":375725552593.81},{"date":"2020-10-02","current":24.218934,"twenty":17.104964,"median":19.271388,"eighty":22.131145,"marketCap":387889675257.38},{"date":"2020-10-09","current":25.337592,"twenty":17.119903,"median":19.282671,"eighty":22.234372,"marketCap":410285090464.55},{"date":"2020-10-16","current":23.293011,"twenty":17.142311,"median":19.312981,"eighty":22.314853,"marketCap":404683372262.77},{"date":"2020-10-23","current":23.448644,"twenty":17.15725,"median":19.322843,"eighty":22.374866,"marketCap":408694182300.02},{"date":"2020-10-30","current":22.411093,"twenty":17.179658,"median":19.330533,"eighty":22.456297,"marketCap":391689365362.43},{"date":"2020-11-06","current":23.474582,"twenty":17.190446,"median":19.346453,"eighty":22.60222,"marketCap":410391275226.47},{"date":"2020-11-13","current":23.967419,"twenty":17.208715,"median":19.359579,"eighty":22.76033,"marketCap":420197669589.62},{"date":"2020-11-20","current":25.316235,"twenty":17.213909,"median":19.362806,"eighty":22.884191,"marketCap":443487380927.35},{"date":"2020-11-27","current":25.368112,"twenty":17.217005,"median":19.363015,"eighty":23.029952,"marketCap":444349447014.3},{"date":"2020-12-04","current":26.094398,"twenty":17.218037,"median":19.378889,"eighty":23.071989,"marketCap":462369496969.05},{"date":"2020-12-11","current":26.768806,"twenty":17.222166,"median":19.400773,"eighty":23.109601,"marketCap":474386671866.69},{"date":"2020-12-18","current":26.45754,"twenty":17.222166,"median":19.404497,"eighty":23.155547,"marketCap":469369788819.88},{"date":"2020-12-24","current":26.45754,"twenty":17.222166,"median":19.416066,"eighty":23.196242,"marketCap":470103935160.5},{"date":"2020-12-31","current":27.495091,"twenty":17.247915,"median":19.416066,"eighty":23.26675,"marketCap":489200206457.12},{"date":"2021-01-08","current":30.088968,"twenty":17.254352,"median":19.420315,"eighty":23.355264,"marketCap":536803383659.92},{"date":"2021-01-15","current":30.512661,"twenty":17.258043,"median":19.452999,"eighty":23.425457,"marketCap":556795826217.44},{"date":"2021-01-22","current":32.949612,"twenty":17.258966,"median":19.458833,"eighty":23.488188,"marketCap":601437283156.43},{"date":"2021-01-29","current":30.004963,"twenty":17.262381,"median":19.466334,"eighty":23.527054,"marketCap":547198978076.13},{"date":"2021-02-05","current":32.086525,"twenty":17.274149,"median":19.483532,"eighty":23.66101,"marketCap":585578509254.63},{"date":"2021-02-12","current":32.086525,"twenty":17.280477,"median":19.523704,"eighty":23.711143,"marketCap":584325756257.58},{"date":"2021-02-19","current":33.101921,"twenty":17.286592,"median":19.558374,"eighty":23.753347,"marketCap":605515839690.56},{"date":"2021-02-26","current":30.76651,"twenty":17.295765,"median":19.590604,"eighty":23.883337,"marketCap":563501767195.01},{"date":"2021-03-05","current":30.512661,"twenty":17.304419,"median":19.597163,"eighty":23.942413,"marketCap":556895310891.94},{"date":"2021-03-12","current":31.172668,"twenty":17.322059,"median":19.604221,"eighty":24.012045,"marketCap":563823688646.5},{"date":"2021-03-19","current":30.004963,"twenty":17.330454,"median":19.629899,"eighty":24.105056,"marketCap":539000231429.38},{"date":"2021-03-26","current":29.954193,"twenty":17.339505,"median":19.639008,"eighty":24.170462,"marketCap":534404226631.27},{"date":"2021-04-01","current":30.563431,"twenty":17.353804,"median":19.678529,"eighty":24.180802,"marketCap":547683978668.16},{"date":"2021-04-09","current":30.969589,"twenty":17.373741,"median":19.696433,"eighty":24.218934,"marketCap":556093791309.24},{"date":"2021-04-16","current":29.65151,"twenty":17.391249,"median":19.696433,"eighty":24.219935,"marketCap":557937639484.3},{"date":"2021-04-23","current":29.262638,"twenty":17.393158,"median":19.704503,"eighty":24.292252,"marketCap":555835672828.51},{"date":"2021-04-30","current":29.16542,"twenty":17.400794,"median":19.732652,"eighty":24.3308,"marketCap":556844247487.47},{"date":"2021-05-07","current":29.116811,"twenty":17.401383,"median":19.754509,"eighty":24.377053,"marketCap":558595191481.77},{"date":"2021-05-14","current":27.075231,"twenty":17.403741,"median":19.761468,"eighty":24.453716,"marketCap":516234967299.52},{"date":"2021-05-21","current":27.852976,"twenty":17.404226,"median":19.788472,"eighty":24.495862,"marketCap":531291854481.66},{"date":"2021-05-28","current":28.67933,"twenty":17.406164,"median":19.826158,"eighty":24.644806,"marketCap":552088501685.97},{"date":"2021-06-04","current":28.922375,"twenty":17.406164,"median":19.845082,"eighty":24.692774,"marketCap":557632513102.14},{"date":"2021-06-11","current":29.262638,"twenty":17.406164,"median":19.880512,"eighty":24.810921,"marketCap":563520776712.61},{"date":"2021-06-18","current":29.311247,"twenty":17.437505,"median":19.890205,"eighty":24.890129,"marketCap":562062598086.7},{"date":"2021-06-25","current":28.727939,"twenty":17.442963,"median":19.912798,"eighty":25.108725,"marketCap":549120497731.04},{"date":"2021-07-02","current":28.582111,"twenty":17.465097,"median":19.925978,"eighty":25.204745,"marketCap":545180523806.77},{"date":"2021-07-09","current":28.387675,"twenty":17.465097,"median":19.926531,"eighty":25.337592,"marketCap":540891602224.24},{"date":"2021-07-16","current":27.922169,"twenty":17.494636,"median":19.944456,"eighty":25.378488,"marketCap":545230404461.02},{"date":"2021-07-23","current":27.732544,"twenty":17.509145,"median":19.965599,"eighty":25.598569,"marketCap":540697649899.48},{"date":"2021-07-30","current":27.495514,"twenty":17.518529,"median":19.965599,"eighty":25.681895,"marketCap":538128691342.49},{"date":"2021-08-06","current":28.016981,"twenty":17.542195,"median":19.972551,"eighty":25.783133,"marketCap":549474896044.39},{"date":"2021-08-13","current":27.54292,"twenty":17.559974,"median":19.972551,"eighty":25.836089,"marketCap":541381020773.97},{"date":"2021-08-20","current":26.168145,"twenty":17.573307,"median":20.005771,"eighty":25.953011,"marketCap":510542517221.29},{"date":"2021-08-27","current":28.396229,"twenty":17.582651,"median":20.014799,"eighty":26.110541,"marketCap":556992680712.26},{"date":"2021-09-03","current":29.391757,"twenty":17.584347,"median":20.018571,"eighty":26.153567,"marketCap":582051188731.76},{"date":"2021-09-10","current":29.486569,"twenty":17.62357,"median":20.038069,"eighty":26.228688,"marketCap":583189783225.2},{"date":"2021-09-17","current":28.443635,"twenty":17.649718,"median":20.06459,"eighty":26.228688,"marketCap":560011096206.18},{"date":"2021-09-24","current":28.348823,"twenty":17.649718,"median":20.079735,"eighty":26.260194,"marketCap":558043959905.14},{"date":"2021-10-01","current":27.211078,"twenty":17.649718,"median":20.102745,"eighty":26.349615,"marketCap":534685432442.15},{"date":"2021-10-08","current":27.258484,"twenty":17.652481,"median":20.106677,"eighty":26.386218,"marketCap":530906165907.63},{"date":"2021-10-15","current":28.443635,"twenty":17.654323,"median":20.11061,"eighty":26.426414,"marketCap":555551804134.98},{"date":"2021-10-22","current":27.491301,"twenty":17.65639,"median":20.130345,"eighty":26.511709,"marketCap":557442790211.39},{"date":"2021-10-29","current":27.033113,"twenty":17.657768,"median":20.15663,"eighty":26.585534,"marketCap":549096420580.72},{"date":"2021-11-05","current":27.491301,"twenty":17.675092,"median":20.190483,"eighty":26.692326,"marketCap":557822533247.28},{"date":"2021-11-12","current":27.674577,"twenty":17.689224,"median":20.20265,"eighty":26.717852,"marketCap":563399755265.73},{"date":"2021-11-19","current":28.31604,"twenty":17.693065,"median":20.251655,"eighty":26.768806,"marketCap":576168522742.75},{"date":"2021-11-26","current":27.308026,"twenty":17.694479,"median":20.271957,"eighty":26.859249,"marketCap":554083850314.36},{"date":"2021-12-03","current":27.857852,"twenty":17.694479,"median":20.293137,"eighty":26.940845,"marketCap":568521557767.99},{"date":"2021-12-10","current":27.720395,"twenty":17.694479,"median":20.313777,"eighty":27.033113,"marketCap":565634763911.66},{"date":"2021-12-17","current":27.812033,"twenty":17.709163,"median":20.356933,"eighty":27.099852,"marketCap":565262737942.4},{"date":"2021-12-23","current":27.766214,"twenty":17.731189,"median":20.367321,"eighty":27.123054,"marketCap":566733168303.39},{"date":"2021-12-31","current":28.178584,"twenty":17.737049,"median":20.387197,"eighty":27.16245,"marketCap":575440550704.36},{"date":"2022-01-07","current":29.049142,"twenty":17.761972,"median":20.399699,"eighty":27.170569,"marketCap":593475369494.68},{"date":"2022-01-14","current":29.210473,"twenty":17.76943,"median":20.413408,"eighty":27.211078,"marketCap":631028306937.64},{"date":"2022-01-21","current":27.862966,"twenty":17.775551,"median":20.436004,"eighty":27.252631,"marketCap":599984618040.57},{"date":"2022-01-28","current":27.645626,"twenty":17.775551,"median":20.478768,"eighty":27.262207,"marketCap":591928572961.77},{"date":"2022-02-04","current":27.645626,"twenty":17.775551,"median":20.520459,"eighty":27.353845,"marketCap":592311244165.07},{"date":"2022-02-11","current":28.254177,"twenty":17.775551,"median":20.583837,"eighty":27.421667,"marketCap":605132204706.85},{"date":"2022-02-18","current":27.689094,"twenty":17.865841,"median":20.659573,"eighty":27.481483,"marketCap":592476500295.78},{"date":"2022-02-25","current":26.254259,"twenty":17.878031,"median":20.680957,"eighty":27.481483,"marketCap":559366979128.97},{"date":"2022-03-04","current":25.863053,"twenty":17.94411,"median":20.76298,"eighty":27.481483,"marketCap":547512193743.92},{"date":"2022-03-11","current":24.99408,"twenty":17.982141,"median":20.806534,"eighty":27.481483,"marketCap":524684828213.75},{"date":"2022-03-18","current":25.254888,"twenty":18.015374,"median":20.829301,"eighty":27.481483,"marketCap":531244086395.78},{"date":"2022-03-25","current":25.993843,"twenty":18.100252,"median":20.884391,"eighty":27.481483,"marketCap":540517551376.32},{"date":"2022-04-01","current":25.602631,"twenty":18.135005,"median":20.979508,"eighty":27.481483,"marketCap":532327004627.3},{"date":"2022-04-08","current":24.646336,"twenty":18.171089,"median":21.191319,"eighty":27.481483,"marketCap":507964542554.1},{"date":"2022-04-14","current":24.907144,"twenty":18.203579,"median":21.271196,"eighty":27.481483,"marketCap":510640547219.09},{"date":"2022-04-22","current":24.255125,"twenty":18.234611,"median":21.388389,"eighty":27.481483,"marketCap":493339435219.88},{"date":"2022-04-29","current":21.285488,"twenty":18.297653,"median":21.457804,"eighty":27.481483,"marketCap":473767054486.31},{"date":"2022-05-06","current":20.889847,"twenty":18.339258,"median":21.457804,"eighty":27.481483,"marketCap":461777492725.69},{"date":"2022-05-13","current":20.217257,"twenty":18.354469,"median":21.457804,"eighty":27.481483,"marketCap":444495954848.64},{"date":"2022-05-20","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":462325965240.53},{"date":"2022-05-27","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":469175940281.99},{"date":"2022-06-03","current":21.364616,"twenty":18.375683,"median":21.49541,"eighty":27.481483,"marketCap":476937410924.08},{"date":"2022-06-10","current":20.968975,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":463385988358.62},{"date":"2022-06-17","current":19.821616,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":435826644171.3},{"date":"2022-06-24","current":19.247937,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":424537442127.44},{"date":"2022-07-01","current":17.942321,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":394532226320.3},{"date":"2022-07-08","current":18.476437,"twenty":18.353671,"median":21.498676,"eighty":27.483937,"marketCap":406822807024.32},{"date":"2022-07-15","current":16.846349,"twenty":18.339258,"median":21.498676,"eighty":27.483937,"marketCap":426557746603.59},{"date":"2022-07-22","current":17.205509,"twenty":18.292453,"median":21.498676,"eighty":27.483937,"marketCap":436439062083.79},{"date":"2022-07-29","current":17.410744,"twenty":18.223818,"median":21.498676,"eighty":27.483937,"marketCap":439176243740.13},{"date":"2022-08-05","current":17.650184,"twenty":18.196488,"median":21.498676,"eighty":27.483937,"marketCap":445631184557.14},{"date":"2022-08-12","current":17.68439,"twenty":18.149968,"median":21.498676,"eighty":27.483937,"marketCap":447179915833.95},{"date":"2022-08-19","current":17.752802,"twenty":18.129731,"median":21.498676,"eighty":27.483937,"marketCap":446645231081.01},{"date":"2022-08-26","current":17.513361,"twenty":18.033748,"median":21.498676,"eighty":27.483937,"marketCap":438655745539.42},{"date":"2022-09-02","current":16.589805,"twenty":17.999028,"median":21.498676,"eighty":27.483937,"marketCap":411095532234.9},{"date":"2022-09-09","current":16.247747,"twenty":17.976119,"median":21.498676,"eighty":27.483937,"marketCap":399329876719.95},{"date":"2022-09-16","current":16.14513,"twenty":17.951452,"median":21.498676,"eighty":27.483937,"marketCap":391026823520},{"date":"2022-09-23","current":15.563632,"twenty":17.889092,"median":21.498676,"eighty":27.483937,"marketCap":370492168578.74},{"date":"2022-09-30","current":14.434841,"twenty":17.875323,"median":21.498676,"eighty":27.483937,"marketCap":344226636675.45},{"date":"2022-10-07","current":14.982133,"twenty":17.819568,"median":21.498676,"eighty":27.483937,"marketCap":358235763329.67},{"date":"2022-10-14","current":12.103306,"twenty":17.775551,"median":21.492143,"eighty":27.483937,"marketCap":334250570949.75},{"date":"2022-10-21","current":11.442325,"twenty":17.757415,"median":21.40418,"eighty":27.483937,"marketCap":314148777243.89},{"date":"2022-10-28","current":11.148555,"twenty":17.694479,"median":21.364616,"eighty":27.483937,"marketCap":306245273824.76},{"date":"2022-11-04","current":11.221998,"twenty":17.657768,"median":21.285488,"eighty":27.483937,"marketCap":308926064588.2},{"date":"2022-11-11","current":12.969927,"twenty":17.649718,"median":21.210938,"eighty":27.483937,"marketCap":368123186347.05},{"date":"2022-11-18","current":14.306578,"twenty":17.584347,"median":21.210938,"eighty":27.483937,"marketCap":405721936804.69},{"date":"2022-11-25","current":14.629725,"twenty":17.533926,"median":21.210938,"eighty":27.483937,"marketCap":417285900215.99},{"date":"2022-12-02","current":14.468151,"twenty":17.465097,"median":21.210938,"eighty":27.483937,"marketCap":417166314166.04},{"date":"2022-12-09","current":14.145005,"twenty":17.426801,"median":21.210938,"eighty":27.483937,"marketCap":407024553888.41},{"date":"2022-12-16","current":13.836547,"twenty":17.403741,"median":21.210938,"eighty":27.483937,"marketCap":397371374514.98},{"date":"2022-12-23","current":13.366515,"twenty":17.385365,"median":21.210938,"eighty":27.483937,"marketCap":383672827172.77},{"date":"2022-12-30","current":13.175565,"twenty":17.324389,"median":21.210938,"eighty":27.483937,"marketCap":378561102679.37},{"date":"2023-01-06","current":13.469335,"twenty":17.280477,"median":21.210938,"eighty":27.483937,"marketCap":387860223795.16},{"date":"2023-01-13","current":12.754358,"twenty":17.254352,"median":21.210938,"eighty":27.483937,"marketCap":427978815243.94},{"date":"2023-01-20","current":12.830884,"twenty":17.226967,"median":21.210938,"eighty":27.483937,"marketCap":429681481481.6},{"date":"2023-01-27","current":12.830884,"twenty":17.214941,"median":21.210938,"eighty":27.483937,"marketCap":431158684683.94},{"date":"2023-02-03","current":13.825724,"twenty":17.179658,"median":21.210938,"eighty":27.483937,"marketCap":469759549710.41},{"date":"2023-02-10","current":13.90225,"twenty":17.137098,"median":21.210938,"eighty":27.483937,"marketCap":468647234276.57},{"date":"2023-02-17","current":13.213514,"twenty":17.104964,"median":21.210938,"eighty":27.483937,"marketCap":441360926535.14},{"date":"2023-02-24","current":13.034953,"twenty":17.102892,"median":21.210938,"eighty":27.483937,"marketCap":432384546060.96},{"date":"2023-03-03","current":13.162497,"twenty":17.061523,"median":21.210938,"eighty":27.483937,"marketCap":436886185474.04},{"date":"2023-03-10","current":13.087036,"twenty":17.023168,"median":21.210938,"eighty":27.483937,"marketCap":433433278107.52},{"date":"2023-03-17","current":13.21459,"twenty":16.977478,"median":21.210938,"eighty":27.483937,"marketCap":438801491433.18},{"date":"2023-03-24","current":13.750316,"twenty":16.931863,"median":21.210938,"eighty":27.483937,"marketCap":460608065539.51},{"date":"2023-03-31","current":13.597251,"twenty":16.918229,"median":21.191319,"eighty":27.481483,"marketCap":453091766016.98},{"date":"2023-04-06","current":13.520719,"twenty":16.888953,"median":21.191319,"eighty":27.481483,"marketCap":450039945734.77},{"date":"2023-04-14","current":13.163568,"twenty":16.854171,"median":21.210938,"eighty":27.483937,"marketCap":438913801827.93},{"date":"2023-04-21","current":12.981688,"twenty":16.812898,"median":21.210938,"eighty":27.483937,"marketCap":433126413598.24},{"date":"2023-04-28","current":12.753048,"twenty":16.789253,"median":21.210938,"eighty":27.483937,"marketCap":422981778923.09},{"date":"2023-05-05","current":12.702239,"twenty":16.774298,"median":21.210938,"eighty":27.483937,"marketCap":422050817948.05},{"date":"2023-05-12","current":12.600621,"twenty":16.731493,"median":21.210938,"eighty":27.483937,"marketCap":417587016010.91},{"date":"2023-05-19","current":13.514969,"twenty":16.705501,"median":21.210938,"eighty":27.483937,"marketCap":448077617720.61},{"date":"2023-05-26","current":14.378707,"twenty":16.650525,"median":21.210938,"eighty":27.483937,"marketCap":475925816519.84},{"date":"2023-06-02","current":14.277091,"twenty":16.633374,"median":21.210938,"eighty":27.483937,"marketCap":474655546427.31},{"date":"2023-06-09","current":14.353303,"twenty":16.593867,"median":21.210938,"eighty":27.483937,"marketCap":476894187106.73},{"date":"2023-06-16","current":14.963001,"twenty":16.479731,"median":21.210938,"eighty":27.483937,"marketCap":497540304709.86},{"date":"2023-06-23","current":14.759769,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":485547316994.91},{"date":"2023-06-30","current":14.632748,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":480749047035.47},{"date":"2023-07-07","current":14.353303,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":467311584552.67},{"date":"2023-07-14","current":15.013809,"twenty":16.390498,"median":21.210938,"eighty":27.486392,"marketCap":494749457864.61},{"date":"2023-07-21","current":15.039994,"twenty":16.375778,"median":21.210938,"eighty":27.486392,"marketCap":466224468842.94},{"date":"2023-07-28","current":15.227993,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":468831205039.98},{"date":"2023-08-04","current":14.878851,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":453669982302.33},{"date":"2023-08-11","current":14.663994,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":445430860465.98},{"date":"2023-08-18","current":14.476004,"twenty":16.22858,"median":21.210938,"eighty":27.486392,"marketCap":437298947679.75},{"date":"2023-08-25","current":14.664004,"twenty":16.157882,"median":21.210938,"eighty":27.486392,"marketCap":444954927929.1},{"date":"2023-09-01","current":14.717719,"twenty":16.118181,"median":21.210938,"eighty":27.488846,"marketCap":445786275914.93},{"date":"2023-09-08","current":14.476004,"twenty":16.081382,"median":21.210938,"eighty":27.488846,"marketCap":435935073595.36},{"date":"2023-09-15","current":14.98629,"twenty":15.904744,"median":21.210938,"eighty":27.488846,"marketCap":453281195800.39},{"date":"2023-09-22","current":14.019433,"twenty":15.586223,"median":21.210938,"eighty":27.488846,"marketCap":420650747601.74},{"date":"2023-09-29","current":14.04629,"twenty":15.311712,"median":21.210938,"eighty":27.488846,"marketCap":421194817665.09},{"date":"2023-10-06","current":14.288004,"twenty":15.227993,"median":21.210938,"eighty":27.488846,"marketCap":427063576267.46},{"date":"2023-10-13","current":14.852005,"twenty":15.147433,"median":21.22823,"eighty":27.491301,"marketCap":445465806988.57},{"date":"2023-10-20","current":14.932576,"twenty":15.013809,"median":21.22823,"eighty":27.491301,"marketCap":445158278167.03},{"date":"2023-10-27","current":15.431452,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":425757572656.97},{"date":"2023-11-03","current":15.894677,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":440002069928.54},{"date":"2023-11-10","current":16.126293,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":447243111919.25},{"date":"2023-11-17","current":16.792201,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471063959891.01},{"date":"2023-11-24","current":16.64744,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471671173896.81},{"date":"2023-12-01","current":16.763249,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":478982649196.67},{"date":"2023-12-08","current":16.50268,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":470501670022.92},{"date":"2023-12-15","current":16.936961,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":485852598332.05},{"date":"2023-12-21","current":16.705344,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":478289379950.9},{"date":"2023-12-29","current":17.168578,"twenty":15.013809,"median":21.268299,"eighty":27.491301,"marketCap":500283626073.78},{"date":"2024-01-05","current":16.676392,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":480795470801.56},{"date":"2024-01-12","current":16.908009,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":487049895778.22},{"date":"2024-01-19","current":18.123996,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":514580671410.66},{"date":"2024-01-26","current":19.916868,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":532737454346.31},{"date":"2024-02-02","current":19.638526,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":525812340898.55},{"date":"2024-02-09","current":19.978721,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":533184310793.85},{"date":"2024-02-16","current":21.123013,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":564423342496.37},{"date":"2024-02-23","current":21.555989,"twenty":15.013809,"median":21.291282,"eighty":27.491301,"marketCap":572871017762.48},{"date":"2024-03-01","current":21.308574,"twenty":15.013809,"median":21.336595,"eighty":27.491301,"marketCap":564470884876.63},{"date":"2024-03-08","current":24.246631,"twenty":15.013809,"median":21.388389,"eighty":27.491301,"marketCap":645625394220.39},{"date":"2024-03-15","current":23.2879,"twenty":15.013809,"median":21.450774,"eighty":27.491301,"marketCap":618525481881.53},{"date":"2024-03-22","current":24.277558,"twenty":15.013809,"median":21.510775,"eighty":27.491301,"marketCap":637540737081.11},{"date":"2024-03-28","current":23.782729,"twenty":15.013809,"median":21.538565,"eighty":27.491301,"marketCap":623238509829.05},{"date":"2024-04-05","current":24.125677,"twenty":15.013809,"median":21.58042,"eighty":27.491301,"marketCap":630963606055.96},{"date":"2024-04-12","current":25.301031,"twenty":15.013809,"median":21.611825,"eighty":27.491301,"marketCap":657621058631.62},{"date":"2024-04-19","current":22.69705,"twenty":15.013809,"median":21.648455,"eighty":27.491301,"marketCap":599072137854.57},{"date":"2024-04-26","current":23.665457,"twenty":15.013809,"median":21.673625,"eighty":27.491301,"marketCap":622084357884.3},{"date":"2024-05-03","current":23.604932,"twenty":15.013809,"median":21.769442,"eighty":27.491301,"marketCap":623553547061.22},{"date":"2024-05-10","current":24.270712,"twenty":15.013809,"median":21.874398,"eighty":27.491301,"marketCap":641635402893.05},{"date":"2024-05-17","current":25.269373,"twenty":15.013809,"median":22.140273,"eighty":27.491301,"marketCap":673375338256.22},{"date":"2024-05-24","current":26.23778,"twenty":15.013809,"median":22.307799,"eighty":27.491301,"marketCap":697014007131.56},{"date":"2024-05-31","current":24.845695,"twenty":15.013809,"median":22.433688,"eighty":27.491301,"marketCap":657424368421.39},{"date":"2024-06-07","current":26.600933,"twenty":15.013809,"median":22.584623,"eighty":27.491301,"marketCap":705240285907.75},{"date":"2024-06-14","current":27.90223,"twenty":15.013809,"median":22.683765,"eighty":27.491301,"marketCap":738369571549.3},{"date":"2024-06-21","current":29.353254,"twenty":15.013809,"median":22.818101,"eighty":27.495091,"marketCap":776911589756.94},{"date":"2024-06-28","current":29.230879,"twenty":14.993486,"median":22.86415,"eighty":27.495514,"marketCap":769017527790.39},{"date":"2024-07-05","current":30.410662,"twenty":14.993486,"median":23.015269,"eighty":27.495514,"marketCap":802395782426.42},{"date":"2024-07-12","current":31.46974,"twenty":14.993486,"median":23.077033,"eighty":27.541299,"marketCap":831030734036.3},{"date":"2024-07-15","current":31.46974,"twenty":14.993486,"median":23.078095,"eighty":27.542344,"marketCap":827156583704.34},{"date":"2024-08-02","current":25.36881,"twenty":14.986279,"median":23.153577,"eighty":27.550281,"marketCap":713938501037.41},{"date":"2024-08-09","current":26.239722,"twenty":14.986279,"median":23.192749,"eighty":27.550281,"marketCap":745815443634.43},{"date":"2024-08-16","current":27.222985,"twenty":14.986279,"median":23.290456,"eighty":27.550281,"marketCap":774813345425.61},{"date":"2024-08-23","current":26.661107,"twenty":14.986279,"median":23.379798,"eighty":27.550281,"marketCap":767913827211.85},{"date":"2024-08-30","current":26.520637,"twenty":14.986279,"median":23.445589,"eighty":27.550281,"marketCap":767003231120.69},{"date":"2024-09-06","current":25.790196,"twenty":14.986279,"median":23.500521,"eighty":27.550281,"marketCap":741856922439.34},{"date":"2024-09-13","current":26.604919,"twenty":14.986279,"median":23.558463,"eighty":27.550281,"marketCap":763365579800.25},{"date":"2024-09-20","current":27.33536,"twenty":14.986279,"median":23.64385,"eighty":27.550281,"marketCap":789008381827.64},{"date":"2024-09-27","current":28.094842,"twenty":14.986279,"median":23.700742,"eighty":27.582939,"marketCap":817268073555.83},{"date":"2024-10-04","current":27.448661,"twenty":14.986279,"median":23.733739,"eighty":27.582939,"marketCap":790203049541.03},{"date":"2024-10-11","current":29.35911,"twenty":14.986279,"median":23.784289,"eighty":27.632348,"marketCap":839286018083.25},{"date":"2024-10-18","current":27.125253,"twenty":14.986279,"median":23.813656,"eighty":27.645626,"marketCap":875778621998.57},{"date":"2024-10-25","current":26.625248,"twenty":14.986279,"median":23.906342,"eighty":27.645626,"marketCap":859715514481.87},{"date":"2024-10-31","current":25.75024,"twenty":14.986279,"median":23.941889,"eighty":27.645626,"marketCap":835806847714.5},{"date":"2024-11-08","current":27.250254,"twenty":14.986279,"median":23.967419,"eighty":27.645626,"marketCap":877629136667.29},{"date":"2024-11-15","current":25.87523,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":824133471673.73},{"date":"2024-11-22","current":26.000231,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":827682755000.15},{"date":"2024-11-29","current":24.900221,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":792470846777.9},{"date":"2024-12-06","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":851945243467.52},{"date":"2024-12-13","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":849638863678.4},{"date":"2024-12-20","current":25.87523,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":821711330684.24},{"date":"2024-12-27","current":27.250242,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":862551622891.58},{"date":"2025-01-03","current":26.875239,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":846445672845},{"date":"2025-01-10","current":27.500244,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":866762072443.86},{"date":"2025-01-17","current":24.755351,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":881744421100.18},{"date":"2025-01-24","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":897778015240.81},{"date":"2025-01-31","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":896192559439.45},{"date":"2025-02-07","current":24.865866,"twenty":14.986279,"median":24.027038,"eighty":27.645626,"marketCap":888458899937.57},{"date":"2025-02-14","current":23.429172,"twenty":14.986279,"median":23.981311,"eighty":27.645626,"marketCap":840324567024.94},{"date":"2025-02-21","current":24.202776,"twenty":14.986279,"median":23.953345,"eighty":27.645626,"marketCap":867249271599.73},{"date":"2025-02-28","current":22.987112,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":819932586619.65},{"date":"2025-03-07","current":22.213513,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":792146041403.3},{"date":"2025-03-14","current":21.196775,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":753575273591.84},{"date":"2025-03-21","current":21.484114,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":763212423508.77},{"date":"2025-03-28","current":21.042054,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":745657133902.69},{"date":"2025-04-04","current":20.821024,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":738560730256.5},{"date":"2025-04-11","current":19.649565,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":702315233416.74},{"date":"2025-04-17","current":18.721239,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":675452045142.04},{"date":"2025-04-25","current":17.587601,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":708169848050.19}],"updateTime":1745736954346}}}