US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Taiwan Semiconductor Manufacturing

147.86

-3.8800-2.56%

Post-market: 148.590.7300+0.49%18:30 EDT

Volume:15.15M

Turnover:2.23B

Market Cap:766.88B

PE:19.49

High:150.28

Open:149.99

Low:145.84

Close:151.74

Loading ...

Overview Company News Filings

TSMC: Q1 Earnings Snapshot

Associated Press Finance

Intel Stock Falls 1.8%. TSMC Dismisses Intel Tie-Up Talk, No Intent to Share Tech

TSM Earnings: TSMC Reports 60% Jump in Q1 Profit and Eyes Stronger Q2 Despite Tariff Turmoil

U.S. Tech Futures Edge Higher After TSMC Earnings Jump -- Market Talk

Taiwan Semiconductor CFO Anticipates Tariffs Impact But Has Not Seen Change In Customer Behavior Yet, Issues Strong Q2 Outlook

TSMC Maintains Solid 2025 Outlook Despite Tariff Worries -- Update

Chip Stocks Gain. SOXL up 5%; TSMC up 4.8%; ARM Holdings, Super Micro up 1.8% Each; Marvell, Broadcom up over 1%

Tiger Newspress

Taiwan Semiconductor Manufacturing Q1 Earnings, Revenue Rise; Issues Q2 Revenue Outlook

MT Newswires Live

Taiwan Semiconductor says tariffs haven't changed customer behavior as profit booms 60%

TSMC Profit Surges as Earnings Beat. Trump Tariffs Aren't a Drag for the Chip Maker Yet. -- Barrons.com

TSMC 2025 Q1 Earnings Call: AI Demand, US Expansion, and Global Strategy

TSMC 2025 Q1 Earnings Call: AI Demand, US Expansion, and Technology Outlook

TSMC Maintains Strong 2025 Outlook, Doubles Down on US Expansion

TSMC Announces $100B Additional U.S. Investment, Doubles Down on AI Growth

TSMC: No Impact from Tariff Concerns, Maintains Growth Forecast

TSMC Announces $100B Arizona Expansion, Reaffirms 2025 Growth Outlook

‘Their Future is Made in the USA,’ Says Investor About TSMC Stock

TSMC Expands Arizona Investment to $165B, Aims for Leading-Edge Manufacturing Cluster

TSMC Invests $100B More in Arizona, Doubles Down on AI Capacity

TSMC Q1 Revenue Dips 3.4%, Projects 13% Growth in Q2 Amid AI Demand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","market":"US","secType":"STK","nameCN":"Taiwan Semiconductor Manufacturing","latestPrice":147.86,"timestamp":1745265600000,"preClose":151.74,"halted":0,"volume":15146855,"hourTrading":{"tag":"盘后","latestPrice":148.59,"preClose":147.86,"latestTime":"18:30 EDT","volume":974909,"amount":144158750.67737,"timestamp":1745274646619},"delay":0,"floatShares":4671424021,"shares":5186546648,"eps":7.587008,"marketStatus":"Post-Mkt","change":-3.88,"latestTime":"04-21 18:31:45 EDT","open":149.99,"high":150.28,"low":145.84,"amount":2234726090.1914997,"amplitude":0.029261,"askPrice":148.6,"askSize":8,"bidPrice":148.56,"bidSize":90,"shortable":3,"etf":0,"ttmEps":7.587008,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":1,"adrRate":5,"listingDate":876283200000,"exchange":"NYSE","adjPreClose":151.74,"dividendRate":0.014052,"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":151.74,"latestTime":"09:29 EDT","volume":97122,"amount":14472437.67234,"timestamp":1745242199673},"postHourTrading":{"tag":"盘后","latestPrice":148.59,"preClose":147.86,"latestTime":"18:30 EDT","volume":974909,"amount":144158750.67737,"timestamp":1745274646619},"volumeRatio":0.738917,"optionData":{"bulkOrders":[{"symbol":"TSM","call":true,"expireDate":1755230400000,"strike":"135.0","timestamp":1745244604007,"price":22.45,"volume":35600,"amount":79922000,"type":"+"},{"symbol":"TSM","call":true,"expireDate":1750392000000,"strike":"145.0","timestamp":1745244604007,"price":11.85,"volume":35600,"amount":42186000,"type":"-"}]},"impliedVol":0.5269,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","floatShares":4671424021,"roa":"14.33%","roe":"31.65%","lyrEps":6.902344,"volumeRatio":0.738917,"shares":5186546648,"dividePrice":2.077797,"high":150.28,"amplitude":0.029261,"preClose":151.74,"low":145.84,"week52Low":125.78,"pbRate":"5.21","psRate":"7.64","week52High":226.4,"institutionHeld":0.1371,"latestPrice":147.86,"committee":0.836735,"eps":7.587008,"divideRate":0.014052,"volume":15146855,"delay":0,"ttmEps":7.587008,"open":149.99,"prevYearClose":197.49,"prevWeekClose":151.74,"prevMonthClose":166,"prevQuarterClose":166,"fiveDayClose":157.08,"twentyDayClose":176.73,"sixtyDayClose":224.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528798276","title":"TSMC: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2528798276","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528798276?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:05","pubTimestamp":1744880701,"startTime":"0","endTime":"0","summary":"HSINCHU, Taiwan  — HSINCHU, Taiwan  — Taiwan Semiconductor Manufacturing Co.  on Thursday reported first-quarter profit of $11 billion.The Hsinchu, Taiwan-based company said it had net income of $2.12 per share.The results beat Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of $2.03 per share.The chip company posted revenue of $25.53 billion in the period, also beating Street forecasts. Three analysts surveyed by Zacks expected $25.3 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"65d7895ee1f142878bbfa4d4a9a9b107","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsmc-q1-earnings-snapshot-090501333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSM"],"gpt_icon":1},{"id":"1190440145","title":"Intel Stock Falls 1.8%. TSMC Dismisses Intel Tie-Up Talk, No Intent to Share Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=1190440145","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190440145?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:46","pubTimestamp":1744879586,"startTime":"0","endTime":"0","summary":"$Taiwan Semiconductor Manufacturing Co.(TSM)$ isn’t engaged in discussions to form a venture or share its technology with any company, its top executive said, dismissing persistent speculation that th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-17/tsmc-dismisses-intel-tie-up-talk-says-no-intent-to-share-tech","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"TSMC Dismisses Intel Tie-Up Talk, No Intent to Share Tech","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["TSM","INTC"],"gpt_icon":1},{"id":"2528762950","title":"TSM Earnings: TSMC Reports 60% Jump in Q1 Profit and Eyes Stronger Q2 Despite Tariff Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2528762950","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528762950?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:42","pubTimestamp":1744879372,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing ($TSM), commonly known as TSMC, reported impressive first-quarter results and provided a strong outlook for the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tsm-earnings-tsmc-reports-60-jump-in-q1-profit-and-eyes-stronger-q2-despite-tariff-turmoil?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"65d7895ee1f142878bbfa4d4a9a9b107","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tsm-earnings-tsmc-reports-60-jump-in-q1-profit-and-eyes-stronger-q2-despite-tariff-turmoil?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSM"],"gpt_icon":0},{"id":"2528692837","title":"U.S. Tech Futures Edge Higher After TSMC Earnings Jump -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528692837","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528692837?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:34","pubTimestamp":1744878840,"startTime":"0","endTime":"0","summary":"0834 GMT - Futures linked to the tech-heavy Nasdaq-100 are on the rise early Thursday after Taiwan Semiconductor Manufacturing Co. posted a jump in net profit and sales for the first quarter. TSMC's profit climbed 60% to 361.56 billion New Taiwan dollars, while revenue increased 42% from a year earlier. The E-mini Nasdaq 100 futures contract is up 1.2% on Thursday. The Nasdaq Composite index closed nearly 3.1% lower Wednesday after news of U.S. curbs on Nvidia's exports rattled investors in chip stocks. Nvidia stock closed 6.9% lower at $104.49 Wednesday. Shares are up 1% Thursday premarket, touching a high of $105.95. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM"],"gpt_icon":1},{"id":"2528766122","title":"Taiwan Semiconductor CFO Anticipates Tariffs Impact But Has Not Seen Change In Customer Behavior Yet, Issues Strong Q2 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2528766122","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528766122?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:18","pubTimestamp":1744877893,"startTime":"0","endTime":"0","summary":"TSM beats forecasts with strong demand for advanced processor node technologies for AI applications. Guides Q2 revenue and reports income growth.TSM&#39;s Q1 results beat forecasts due to high demand for advanced processor node technologies for AI applications. Q2 revenue and income growth guided.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44857887/taiwan-semiconductor-q1-surges-41-in-sales-boosted-by-ai-chip-demand-expanded-margins","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889566641.SGD","IE00BBT3K403.USD","LU1366333091.USD","LU1084165304.USD","NVD3.UK","03145","LU2023251221.USD","NVD2.UK","IE00BJTD4N35.SGD","TSYW.SI","BK4543","LU0079474960.USD","USJW.SI","LU2065171311.SGD","2NVD.UK","BK4559","MNQmain","NVDS.UK","NVDY","TQQQ","TSM","LU1914381329.SGD","NVDD","QID","LU1815336760.USD","BK4592",".IXIC","NQmain","MACW.SI","SQQQ","SNVD.UK","LU0321505439.SGD","QLD","BK4614","IE00BK4W5M84.HKD","NVDS","3NVD.UK","NVDU","PSQ","LU1282649067.USD","USAW.SI","IE0009356076.USD","NVIW.SI"],"gpt_icon":1},{"id":"2528765552","title":"TSMC Maintains Solid 2025 Outlook Despite Tariff Worries -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2528765552","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528765552?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:12","pubTimestamp":1744877520,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing Co. remains confident that it can post solid sales growth this year, even as new U.S. tariffs crystallize fears about the outlook for the global chip industry.TSMC on Thursday backed its guidance for 2025 after posting a strong earnings beat for the first three months of the year, before the Trump administration announced a slate of tariffs including a 32% duty on Taiwan.While acknowledging trade risks, TSMC Chairman and Chief Executive C.C. Wei said the company hasn't seen any changes in customers' behavior since the sweeping U.S. tariffs.The company, which makes chips for Apple and Nvidia, continued to guide for mid-20% growth in sales this year and expects revenue from artificial intelligence-related servers and processors to double in 2025.The earnings beat and stable guidance from the world's largest contract chipmaker come against a darkening outlook for the semiconductor sector. Industry bellwether ASML on Wednesday reported weaker-than-expecte","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"TSMC Maintains Solid 2025 Outlook Despite Tariff Worries -- Update","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134952.CNY","LU0466842654.USD","NVDS.UK","LU2054465674.USD","IE00B19Z8X17.USD","LU2458330243.SGD","IE00B19Z9505.USD","TSM","NVD3.UK","NVDU","LU2063271972.USD","NVD2.UK","IE00B7KXQ091.USD","BK4527","LU1242518857.USD","LU1720051108.HKD","NVIW.SI","LU1267930730.SGD","LU1868837565.USD","NVDD","LU2458330169.SGD","3NVD.UK","LU2077746001.SGD","LU2097344357.USD","SNVD.UK","SG9999004303.SGD","LU2756315318.SGD","LU1868838027.USD","LU0672654240.SGD","IE00BKPKM429.USD","LU0061474705.USD","03145","HK0000320264.USD","IE00BD6J9T35.USD","LU1721428933.USD","LU2357125470.USD","LU0154236417.USD","2NVD.UK","NVDY","NVDS","LU0823434740.USD","IE00BK4W5L77.USD","LU0861579265.USD","LU0354030511.USD","LU0081259029.USD","LU1084165304.USD"],"gpt_icon":1},{"id":"1179203453","title":"Chip Stocks Gain. SOXL up 5%; TSMC up 4.8%; ARM Holdings, Super Micro up 1.8% Each; Marvell, Broadcom up over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179203453","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179203453?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:07","pubTimestamp":1744877263,"startTime":"0","endTime":"0","summary":"Chip stocks gained in premarket trading. SOXL up 5%; TSMC up 4.8%; ARM Holdings, Super Micro up 1.8% each; Marvell, Broadcom up over 1%.Taiwan's TSMC, the world's largest contract chipmaker, on Thursday logged a forecast-beating 60% leap in quarterly profit, though its outlook has been complicated by U.S. President Donald Trump's unpredictable trade policies.TSMC expects Q2 revenue of $28.4-29.2 bln , Gross margin at 57-59% , operating margin at 47-49% .Benefiting from surging demand for advance","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFS","MCHP","MU","TSM","INTC","ARM","SMCI","NVDA","AMAT","UMC","SOX","UCTT","QCOM","ASML","AVGO","STM","NXPI","ON","TXN","MRVL","AMD"],"gpt_icon":1},{"id":"2528750719","title":"Taiwan Semiconductor Manufacturing Q1 Earnings, Revenue Rise; Issues Q2 Revenue Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2528750719","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528750719?lang=en_us&edition=fundamental","pubTime":"2025-04-17 15:44","pubTimestamp":1744875878,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing  reported Q1 earnings Thursday of 69.72 New Taiwan dollars  per diluted American depositary receipt, up from NT$43.48 a year earlier.Analysts polled by FactSet expected NT$67.32.Net sales for the quarter ended March 31 were NT$839.25 billion, up from NT$592.64 billion a year earlier.Analysts polled by FactSet expected NT$827.59 billion.The company said it expects Q2 revenue to be in a range of $28.4 billion to $29.2 billion. Analysts surveyed by FactSet expect $26.92 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSM"],"gpt_icon":1},{"id":"2528775056","title":"Taiwan Semiconductor says tariffs haven't changed customer behavior as profit booms 60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775056","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775056?lang=en_us&edition=fundamental","pubTime":"2025-04-17 15:34","pubTimestamp":1744875240,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing Co., the contract microchip manufacturer for Nvidia, Apple and AMD, said it hasn't seen a change in customer behavior after a quarter in which surging artificial-intelligence demand saw its profit surge by 60%.The company said its profit jumped 60% to NT$361.56 billion , as revenue jumped 42% to NT$839 billion.Analysts polled by Visible Alpha expected a profit of NT$354 billion on revenue of NT$836 billion.The first quarter is typically not a big one for Taiwan Semi due to seasonal demand for smartphones.\"While we have not seen any changes in our customers' behavior so far, uncertainties and risks from the potential impact from tariff policies exist. We will continue to closely monitor the potential impact on the end market demand, and manage our business prudently,\" said CFO Wendell Huang in a statement.It's guiding to revenue between $28.4 billion and $29.2 billion for the second quarter. Using Taiwan Semi's exchange-rate assumption, that equates to","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0719512351.SGD","LU0109392836.USD","IE00BFXG0V08.USD","BK4512","LU0882747503.HKD","BK4543","LU2471134523.USD","LU2491050154.USD","LU0823421333.USD","TSM","SGXZ81514606.USD","LU2125154778.USD","LU1989772923.USD","LU2471134952.CNY","LU2054465674.USD","LU0889566641.SGD","IE00B3M56506.USD","LU0384037296.USD","LU2023250504.SGD","LU1267930813.SGD","LU1868837722.USD","IE00BQXX3F31.USD","LU1282649067.USD","BK4532","LU2237443622.USD","BK4554","LU2491049909.HKD","LU1989764748.USD","LU1974910355.USD","LU2237443382.USD","BK4505","BK4588","LU2023251221.USD","BK4527","LU0124676726.USD","03145","BK4602","LU2250418816.HKD","BK4585","LU1282649810.SGD","BK4581","LU2089284900.SGD","LU2211815571.USD","LU2271345857.HKD","LU0572939691.SGD","LU0823421416.USD","LU0143863198.USD","LU2106854487.HKD","BK4550","IE00B5TLWC47.USD"],"gpt_icon":1},{"id":"2528757682","title":"TSMC Profit Surges as Earnings Beat. Trump Tariffs Aren't a Drag for the Chip Maker Yet. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528757682","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528757682?lang=en_us&edition=fundamental","pubTime":"2025-04-17 15:23","pubTimestamp":1744874580,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing reported a surge in profit for the first quarter of the year and said so far it hasn't suffered any hit from tariffs.The Taiwanese chip manufacturer, known as TSMC, reported that its first-quarter profit jumped 60% to 361.56 billion New Taiwan dollars . That beat analysts' forecasts of NT$351.65 billion, according to the average of a FactSet poll.TMSC's January-quarter revenue came to NT$839.25 billion, up 42% on the year. In U.S. dollars, revenue came to $25.53 billion, up 35% from the same period a year ago but down 5.1% from the previous quarter.\"Moving into second quarter 2025, we expect our business to be supported by strong demand for our industry-leading 3nm [nanometer] and 5nm technologies. While we have not seen any changes in our customers' behavior so far, uncertainties and risks from the potential impact from tariff policies exist,\" said Wendell Huang, TSMC's chief financial officer, in a statement.Write to Adam Clark at adam.clark@barrons","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM","MKR.USD.CC","MKR.USD.HKCC"],"gpt_icon":1},{"id":"1150550557","title":"TSMC 2025 Q1 Earnings Call: AI Demand, US Expansion, and Global Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=1150550557","media":"Live Track","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150550557?lang=en_us&edition=fundamental","pubTime":"2025-04-17 15:18","pubTimestamp":1744874324,"startTime":"0","endTime":"0","summary":"A: - TSMC is working to speed up production in the second fab and construction of the third fab.- The company is responding to strong customer demand but did not provide specific timeline changes.- Construction and ramp schedules for the fifth and sixth fabs will be based on customer demand.Q6: How is TSMC approaching advanced packaging technologies in its global expansion?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cb111ec290c04a07aded7c5b64b25c02","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM"],"gpt_icon":0},{"id":"1150270778","title":"TSMC 2025 Q1 Earnings Call: AI Demand, US Expansion, and Technology Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1150270778","media":"Live Track","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150270778?lang=en_us&edition=fundamental","pubTime":"2025-04-17 15:16","pubTimestamp":1744874195,"startTime":"0","endTime":"0","summary":"Q1: What is the current AI demand outlook, especially for CoWoS  capacity?A:- TSMC has considered potential impacts in its forecasts but hasn't seen changes in customer behavior so far.- The company maintains its full-year 2025 revenue growth forecast of close to mid-20% year-over-year.- TSMC will continue monitoring the situation closely.Q4: Can you provide more details on the R&D center planned for Arizona?A:- The R&D center will employ about 1,000 engineers, focusing on supporting the manufac","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cb111ec290c04a07aded7c5b64b25c02","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM"],"gpt_icon":0},{"id":"1103422950","title":"TSMC Maintains Strong 2025 Outlook, Doubles Down on US Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1103422950","media":"Live Track","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103422950?lang=en_us&edition=fundamental","pubTime":"2025-04-17 15:12","pubTimestamp":1744873976,"startTime":"0","endTime":"0","summary":"TSMC discussed their Q1 2025 results and future outlook:1. Q1 revenue was $25.5B, down 5.1% QoQ due to smartphone seasonality, offset by AI demand growth. 2. Q2 guidance: Revenue $28.4-29.2B , gross margin 57-59%.3. Full year 2025 revenue growth forecast maintained at close to mid-20% YoY.4. AI-related revenue expected to double in 2025, with strong demand continuing.5. $100B additional investment planned for Arizona expansion, bringing total US investment to $165B.6. Overseas fab expansion expe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cb111ec290c04a07aded7c5b64b25c02","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM"],"gpt_icon":0},{"id":"1149063705","title":"TSMC Announces $100B Additional U.S. Investment, Doubles Down on AI Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1149063705","media":"Live Track","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149063705?lang=en_us&edition=fundamental","pubTime":"2025-04-17 15:02","pubTimestamp":1744873374,"startTime":"0","endTime":"0","summary":"TSMC announced plans to invest an additional $100 billion in advanced semiconductor manufacturing in the United States, bringing its total U.S. investment to $165 billion. This expansion includes thre","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cb111ec290c04a07aded7c5b64b25c02","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM"],"gpt_icon":0},{"id":"1135381661","title":"TSMC: No Impact from Tariff Concerns, Maintains Growth Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=1135381661","media":"Live Track","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135381661?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:51","pubTimestamp":1744872712,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM"],"gpt_icon":1},{"id":"1122248238","title":"TSMC Announces $100B Arizona Expansion, Reaffirms 2025 Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1122248238","media":"Live Track","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122248238?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:41","pubTimestamp":1744872115,"startTime":"0","endTime":"0","summary":"TSMC announced plans to expand its Arizona operations with an additional $100 billion investment. Key points include:1. Three new wafer fabs, two advanced packaging facilities, and a major R&D center ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cb111ec290c04a07aded7c5b64b25c02","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM"],"gpt_icon":1},{"id":"2528518227","title":"‘Their Future is Made in the USA,’ Says Investor About TSMC Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2528518227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528518227?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:34","pubTimestamp":1744871647,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing Company (NYSE:TSM) has not escaped the commotion in the markets over the last few months, as tariff worries ran ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/their-future-is-made-in-the-usa-says-investor-about-tsmc-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/their-future-is-made-in-the-usa-says-investor-about-tsmc-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1508157978.USD","LU0143863198.USD","LU1868838027.USD","LU2471134879.HKD","LU0572939691.SGD","LU2458330243.SGD","LU0316494557.USD","BK4605","LU1989764748.USD","LU2125154935.USD","BK4581","LU0882747503.HKD","LU2237443549.SGD","LU2663582299.SGD","LU0792757196.USD","LU0889566641.SGD","LU2491049909.HKD","LU1868837565.USD","BK4588","IE00BHPRN162.USD","LU1267930813.SGD","LU2471134523.USD","LU2458330169.SGD","LU2133065610.SGD","LU2237443978.SGD","LU2211814178.USD","BK4548","IE0004086264.USD","LU2089284900.SGD","LU2211815571.USD","LU1989764664.SGD","IE00BD6J9T35.USD","LU2237443622.USD","IE00BFXG0V08.USD","LU1974910355.USD","LU2054465674.USD","BK4141","BK4526","BK4612","IE00BQXX3D17.EUR","LU0823414478.USD","LU0889565833.HKD","LU1917777945.USD","IE00BQXX3C00.GBP","LU0158827781.USD","LU2750360641.GBP","TSM","LU2106854487.HKD","LU0384037296.USD","03145"],"gpt_icon":0},{"id":"1147098364","title":"TSMC Expands Arizona Investment to $165B, Aims for Leading-Edge Manufacturing Cluster","url":"https://stock-news.laohu8.com/highlight/detail?id=1147098364","media":"Live Track","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147098364?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:31","pubTimestamp":1744871511,"startTime":"0","endTime":"0","summary":"TSMC announced plans to invest an additional $100 billion in Arizona, expanding their total U.S. investment to $165 billion. This includes three new wafer fabs, two advanced packaging facilities, and ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cb111ec290c04a07aded7c5b64b25c02","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM"],"gpt_icon":0},{"id":"1149083793","title":"TSMC Invests $100B More in Arizona, Doubles Down on AI Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=1149083793","media":"Live Track","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149083793?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:21","pubTimestamp":1744870912,"startTime":"0","endTime":"0","summary":"TSMC announced an additional $100 billion investment in Arizona, expanding their total U.S. investment to $165 billion. This includes plans for three more wafer fabs, two advanced packaging facilities, and an R&D center. The expansion will result in about 30% of TSMC's 2nm and more advanced capacity being located in Arizona. The company expects robust AI-related demand in 2025, projecting AI accelerator revenue to double and aiming to double their CoWoS capacity. TSMC forecasts a 40% CAGR for AI","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cb111ec290c04a07aded7c5b64b25c02","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM"],"gpt_icon":1},{"id":"1196959476","title":"TSMC Q1 Revenue Dips 3.4%, Projects 13% Growth in Q2 Amid AI Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1196959476","media":"Live Track","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196959476?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:12","pubTimestamp":1744870321,"startTime":"0","endTime":"0","summary":"TSMC's Q1 2025 earnings call highlights:1. Revenue: Decreased 3.4% sequentially in NT$ (5.1% in USD) due to smartphone seasonality, partially offset by AI-related demand growth.2. Gross Margin: 58.8%,","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cb111ec290c04a07aded7c5b64b25c02","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSM\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"TSM","amount":0.68545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-17","symbol":"TSM","fiscalQuarterEnding":"2025/03","expectedEps":2.03,"name":null,"time":"","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"","actualEps":2.12},{"date":"2025-03-18","symbol":"TSM","amount":0.683789,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-10"},{"market":"US","date":"2025-01-16","symbol":"TSM","fiscalQuarterEnding":"2024/12","expectedEps":2.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":2.24},{"date":"2024-12-12","symbol":"TSM","amount":0.61559,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-23","value":0.5782786,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-21","value":0.75155,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-20","value":0.927459,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":1.062827,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":1.007749,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4444,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSM","date":"2025-04-17","current":18.721239,"percent":0.320065,"low":0.02134,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"high":34.168088,"avg":22.269279,"sd":5.897407,"marketCap":675452045142.04},"quantilePoints":[{"date":"2020-04-24","current":21.538565,"twenty":16.918229,"median":19.045154,"eighty":21.457804,"marketCap":253315562540.36},{"date":"2020-05-01","current":22.307799,"twenty":16.923557,"median":19.04771,"eighty":21.498676,"marketCap":264073607005.38},{"date":"2020-05-08","current":21.794976,"twenty":16.92777,"median":19.089479,"eighty":21.538565,"marketCap":258348566184.03},{"date":"2020-05-15","current":18.868089,"twenty":16.92777,"median":19.089479,"eighty":21.539548,"marketCap":257712559247.73},{"date":"2020-05-22","current":18.488194,"twenty":16.955576,"median":19.046432,"eighty":21.538565,"marketCap":251450288713.34},{"date":"2020-05-29","current":18.488194,"twenty":16.955576,"median":19.045154,"eighty":21.538565,"marketCap":252237693841.56},{"date":"2020-06-05","current":19.722851,"twenty":16.979182,"median":19.045154,"eighty":21.538565,"marketCap":272100842602.9},{"date":"2020-06-12","current":20.007772,"twenty":16.991355,"median":19.052873,"eighty":21.533566,"marketCap":276245709147.33},{"date":"2020-06-19","current":19.912798,"twenty":16.99968,"median":19.089479,"eighty":21.505404,"marketCap":275622031027.48},{"date":"2020-06-26","current":20.102745,"twenty":17.001369,"median":19.106424,"eighty":21.498676,"marketCap":278684442333.46},{"date":"2020-07-02","current":20.387666,"twenty":17.013752,"median":19.121982,"eighty":21.494756,"marketCap":283315208424.42},{"date":"2020-07-10","current":22.065533,"twenty":17.023168,"median":19.13499,"eighty":21.512132,"marketCap":306631522161.21},{"date":"2020-07-17","current":23.236874,"twenty":17.027739,"median":19.13499,"eighty":21.538958,"marketCap":322865127331.16},{"date":"2020-07-24","current":24.439873,"twenty":17.035009,"median":19.13499,"eighty":21.599129,"marketCap":339649355485.02},{"date":"2020-07-31","current":26.940845,"twenty":17.052181,"median":19.162527,"eighty":21.626978,"marketCap":375553180328.77},{"date":"2020-08-07","current":27.415713,"twenty":17.061523,"median":19.166028,"eighty":21.662164,"marketCap":381588320361.41},{"date":"2020-08-14","current":23.883337,"twenty":17.065179,"median":19.172968,"eighty":21.692265,"marketCap":376403054800.11},{"date":"2020-08-21","current":23.743505,"twenty":17.067617,"median":19.199611,"eighty":21.764335,"marketCap":374033990621.5},{"date":"2020-08-28","current":24.3308,"twenty":17.090025,"median":19.206633,"eighty":21.836535,"marketCap":384225748543.79},{"date":"2020-09-04","current":23.995203,"twenty":17.104964,"median":19.224826,"eighty":21.859359,"marketCap":379029371358.48},{"date":"2020-09-11","current":24.414699,"twenty":17.104964,"median":19.224826,"eighty":21.905379,"marketCap":386327082736.02},{"date":"2020-09-18","current":24.834196,"twenty":17.104964,"median":19.244999,"eighty":21.997418,"marketCap":396469875684.42},{"date":"2020-09-25","current":23.715538,"twenty":17.104964,"median":19.269744,"eighty":22.043438,"marketCap":375725552593.81},{"date":"2020-10-02","current":24.218934,"twenty":17.104964,"median":19.271388,"eighty":22.131145,"marketCap":387889675257.38},{"date":"2020-10-09","current":25.337592,"twenty":17.119903,"median":19.282671,"eighty":22.234372,"marketCap":410285090464.55},{"date":"2020-10-16","current":23.293011,"twenty":17.142311,"median":19.312981,"eighty":22.314853,"marketCap":404683372262.77},{"date":"2020-10-23","current":23.448644,"twenty":17.15725,"median":19.322843,"eighty":22.374866,"marketCap":408694182300.02},{"date":"2020-10-30","current":22.411093,"twenty":17.179658,"median":19.330533,"eighty":22.456297,"marketCap":391689365362.43},{"date":"2020-11-06","current":23.474582,"twenty":17.190446,"median":19.346453,"eighty":22.60222,"marketCap":410391275226.47},{"date":"2020-11-13","current":23.967419,"twenty":17.208715,"median":19.359579,"eighty":22.76033,"marketCap":420197669589.62},{"date":"2020-11-20","current":25.316235,"twenty":17.213909,"median":19.362806,"eighty":22.884191,"marketCap":443487380927.35},{"date":"2020-11-27","current":25.368112,"twenty":17.217005,"median":19.363015,"eighty":23.029952,"marketCap":444349447014.3},{"date":"2020-12-04","current":26.094398,"twenty":17.218037,"median":19.378889,"eighty":23.071989,"marketCap":462369496969.05},{"date":"2020-12-11","current":26.768806,"twenty":17.222166,"median":19.400773,"eighty":23.109601,"marketCap":474386671866.69},{"date":"2020-12-18","current":26.45754,"twenty":17.222166,"median":19.404497,"eighty":23.155547,"marketCap":469369788819.88},{"date":"2020-12-24","current":26.45754,"twenty":17.222166,"median":19.416066,"eighty":23.196242,"marketCap":470103935160.5},{"date":"2020-12-31","current":27.495091,"twenty":17.247915,"median":19.416066,"eighty":23.26675,"marketCap":489200206457.12},{"date":"2021-01-08","current":30.088968,"twenty":17.254352,"median":19.420315,"eighty":23.355264,"marketCap":536803383659.92},{"date":"2021-01-15","current":30.512661,"twenty":17.258043,"median":19.452999,"eighty":23.425457,"marketCap":556795826217.44},{"date":"2021-01-22","current":32.949612,"twenty":17.258966,"median":19.458833,"eighty":23.488188,"marketCap":601437283156.43},{"date":"2021-01-29","current":30.004963,"twenty":17.262381,"median":19.466334,"eighty":23.527054,"marketCap":547198978076.13},{"date":"2021-02-05","current":32.086525,"twenty":17.274149,"median":19.483532,"eighty":23.66101,"marketCap":585578509254.63},{"date":"2021-02-12","current":32.086525,"twenty":17.280477,"median":19.523704,"eighty":23.711143,"marketCap":584325756257.58},{"date":"2021-02-19","current":33.101921,"twenty":17.286592,"median":19.558374,"eighty":23.753347,"marketCap":605515839690.56},{"date":"2021-02-26","current":30.76651,"twenty":17.295765,"median":19.590604,"eighty":23.883337,"marketCap":563501767195.01},{"date":"2021-03-05","current":30.512661,"twenty":17.304419,"median":19.597163,"eighty":23.942413,"marketCap":556895310891.94},{"date":"2021-03-12","current":31.172668,"twenty":17.322059,"median":19.604221,"eighty":24.012045,"marketCap":563823688646.5},{"date":"2021-03-19","current":30.004963,"twenty":17.330454,"median":19.629899,"eighty":24.105056,"marketCap":539000231429.38},{"date":"2021-03-26","current":29.954193,"twenty":17.339505,"median":19.639008,"eighty":24.170462,"marketCap":534404226631.27},{"date":"2021-04-01","current":30.563431,"twenty":17.353804,"median":19.678529,"eighty":24.180802,"marketCap":547683978668.16},{"date":"2021-04-09","current":30.969589,"twenty":17.373741,"median":19.696433,"eighty":24.218934,"marketCap":556093791309.24},{"date":"2021-04-16","current":29.65151,"twenty":17.391249,"median":19.696433,"eighty":24.219935,"marketCap":557937639484.3},{"date":"2021-04-23","current":29.262638,"twenty":17.393158,"median":19.704503,"eighty":24.292252,"marketCap":555835672828.51},{"date":"2021-04-30","current":29.16542,"twenty":17.400794,"median":19.732652,"eighty":24.3308,"marketCap":556844247487.47},{"date":"2021-05-07","current":29.116811,"twenty":17.401383,"median":19.754509,"eighty":24.377053,"marketCap":558595191481.77},{"date":"2021-05-14","current":27.075231,"twenty":17.403741,"median":19.761468,"eighty":24.453716,"marketCap":516234967299.52},{"date":"2021-05-21","current":27.852976,"twenty":17.404226,"median":19.788472,"eighty":24.495862,"marketCap":531291854481.66},{"date":"2021-05-28","current":28.67933,"twenty":17.406164,"median":19.826158,"eighty":24.644806,"marketCap":552088501685.97},{"date":"2021-06-04","current":28.922375,"twenty":17.406164,"median":19.845082,"eighty":24.692774,"marketCap":557632513102.14},{"date":"2021-06-11","current":29.262638,"twenty":17.406164,"median":19.880512,"eighty":24.810921,"marketCap":563520776712.61},{"date":"2021-06-18","current":29.311247,"twenty":17.437505,"median":19.890205,"eighty":24.890129,"marketCap":562062598086.7},{"date":"2021-06-25","current":28.727939,"twenty":17.442963,"median":19.912798,"eighty":25.108725,"marketCap":549120497731.04},{"date":"2021-07-02","current":28.582111,"twenty":17.465097,"median":19.925978,"eighty":25.204745,"marketCap":545180523806.77},{"date":"2021-07-09","current":28.387675,"twenty":17.465097,"median":19.926531,"eighty":25.337592,"marketCap":540891602224.24},{"date":"2021-07-16","current":27.922169,"twenty":17.494636,"median":19.944456,"eighty":25.378488,"marketCap":545230404461.02},{"date":"2021-07-23","current":27.732544,"twenty":17.509145,"median":19.965599,"eighty":25.598569,"marketCap":540697649899.48},{"date":"2021-07-30","current":27.495514,"twenty":17.518529,"median":19.965599,"eighty":25.681895,"marketCap":538128691342.49},{"date":"2021-08-06","current":28.016981,"twenty":17.542195,"median":19.972551,"eighty":25.783133,"marketCap":549474896044.39},{"date":"2021-08-13","current":27.54292,"twenty":17.559974,"median":19.972551,"eighty":25.836089,"marketCap":541381020773.97},{"date":"2021-08-20","current":26.168145,"twenty":17.573307,"median":20.005771,"eighty":25.953011,"marketCap":510542517221.29},{"date":"2021-08-27","current":28.396229,"twenty":17.582651,"median":20.014799,"eighty":26.110541,"marketCap":556992680712.26},{"date":"2021-09-03","current":29.391757,"twenty":17.584347,"median":20.018571,"eighty":26.153567,"marketCap":582051188731.76},{"date":"2021-09-10","current":29.486569,"twenty":17.62357,"median":20.038069,"eighty":26.228688,"marketCap":583189783225.2},{"date":"2021-09-17","current":28.443635,"twenty":17.649718,"median":20.06459,"eighty":26.228688,"marketCap":560011096206.18},{"date":"2021-09-24","current":28.348823,"twenty":17.649718,"median":20.079735,"eighty":26.260194,"marketCap":558043959905.14},{"date":"2021-10-01","current":27.211078,"twenty":17.649718,"median":20.102745,"eighty":26.349615,"marketCap":534685432442.15},{"date":"2021-10-08","current":27.258484,"twenty":17.652481,"median":20.106677,"eighty":26.386218,"marketCap":530906165907.63},{"date":"2021-10-15","current":28.443635,"twenty":17.654323,"median":20.11061,"eighty":26.426414,"marketCap":555551804134.98},{"date":"2021-10-22","current":27.491301,"twenty":17.65639,"median":20.130345,"eighty":26.511709,"marketCap":557442790211.39},{"date":"2021-10-29","current":27.033113,"twenty":17.657768,"median":20.15663,"eighty":26.585534,"marketCap":549096420580.72},{"date":"2021-11-05","current":27.491301,"twenty":17.675092,"median":20.190483,"eighty":26.692326,"marketCap":557822533247.28},{"date":"2021-11-12","current":27.674577,"twenty":17.689224,"median":20.20265,"eighty":26.717852,"marketCap":563399755265.73},{"date":"2021-11-19","current":28.31604,"twenty":17.693065,"median":20.251655,"eighty":26.768806,"marketCap":576168522742.75},{"date":"2021-11-26","current":27.308026,"twenty":17.694479,"median":20.271957,"eighty":26.859249,"marketCap":554083850314.36},{"date":"2021-12-03","current":27.857852,"twenty":17.694479,"median":20.293137,"eighty":26.940845,"marketCap":568521557767.99},{"date":"2021-12-10","current":27.720395,"twenty":17.694479,"median":20.313777,"eighty":27.033113,"marketCap":565634763911.66},{"date":"2021-12-17","current":27.812033,"twenty":17.709163,"median":20.356933,"eighty":27.099852,"marketCap":565262737942.4},{"date":"2021-12-23","current":27.766214,"twenty":17.731189,"median":20.367321,"eighty":27.123054,"marketCap":566733168303.39},{"date":"2021-12-31","current":28.178584,"twenty":17.737049,"median":20.387197,"eighty":27.16245,"marketCap":575440550704.36},{"date":"2022-01-07","current":29.049142,"twenty":17.761972,"median":20.399699,"eighty":27.170569,"marketCap":593475369494.68},{"date":"2022-01-14","current":29.210473,"twenty":17.76943,"median":20.413408,"eighty":27.211078,"marketCap":631028306937.64},{"date":"2022-01-21","current":27.862966,"twenty":17.775551,"median":20.436004,"eighty":27.252631,"marketCap":599984618040.57},{"date":"2022-01-28","current":27.645626,"twenty":17.775551,"median":20.478768,"eighty":27.262207,"marketCap":591928572961.77},{"date":"2022-02-04","current":27.645626,"twenty":17.775551,"median":20.520459,"eighty":27.353845,"marketCap":592311244165.07},{"date":"2022-02-11","current":28.254177,"twenty":17.775551,"median":20.583837,"eighty":27.421667,"marketCap":605132204706.85},{"date":"2022-02-18","current":27.689094,"twenty":17.865841,"median":20.659573,"eighty":27.481483,"marketCap":592476500295.78},{"date":"2022-02-25","current":26.254259,"twenty":17.878031,"median":20.680957,"eighty":27.481483,"marketCap":559366979128.97},{"date":"2022-03-04","current":25.863053,"twenty":17.94411,"median":20.76298,"eighty":27.481483,"marketCap":547512193743.92},{"date":"2022-03-11","current":24.99408,"twenty":17.982141,"median":20.806534,"eighty":27.481483,"marketCap":524684828213.75},{"date":"2022-03-18","current":25.254888,"twenty":18.015374,"median":20.829301,"eighty":27.481483,"marketCap":531244086395.78},{"date":"2022-03-25","current":25.993843,"twenty":18.100252,"median":20.884391,"eighty":27.481483,"marketCap":540517551376.32},{"date":"2022-04-01","current":25.602631,"twenty":18.135005,"median":20.979508,"eighty":27.481483,"marketCap":532327004627.3},{"date":"2022-04-08","current":24.646336,"twenty":18.171089,"median":21.191319,"eighty":27.481483,"marketCap":507964542554.1},{"date":"2022-04-14","current":24.907144,"twenty":18.203579,"median":21.271196,"eighty":27.481483,"marketCap":510640547219.09},{"date":"2022-04-22","current":24.255125,"twenty":18.234611,"median":21.388389,"eighty":27.481483,"marketCap":493339435219.88},{"date":"2022-04-29","current":21.285488,"twenty":18.297653,"median":21.457804,"eighty":27.481483,"marketCap":473767054486.31},{"date":"2022-05-06","current":20.889847,"twenty":18.339258,"median":21.457804,"eighty":27.481483,"marketCap":461777492725.69},{"date":"2022-05-13","current":20.217257,"twenty":18.354469,"median":21.457804,"eighty":27.481483,"marketCap":444495954848.64},{"date":"2022-05-20","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":462325965240.53},{"date":"2022-05-27","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":469175940281.99},{"date":"2022-06-03","current":21.364616,"twenty":18.375683,"median":21.49541,"eighty":27.481483,"marketCap":476937410924.08},{"date":"2022-06-10","current":20.968975,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":463385988358.62},{"date":"2022-06-17","current":19.821616,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":435826644171.3},{"date":"2022-06-24","current":19.247937,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":424537442127.44},{"date":"2022-07-01","current":17.942321,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":394532226320.3},{"date":"2022-07-08","current":18.476437,"twenty":18.353671,"median":21.498676,"eighty":27.483937,"marketCap":406822807024.32},{"date":"2022-07-15","current":16.846349,"twenty":18.339258,"median":21.498676,"eighty":27.483937,"marketCap":426557746603.59},{"date":"2022-07-22","current":17.205509,"twenty":18.292453,"median":21.498676,"eighty":27.483937,"marketCap":436439062083.79},{"date":"2022-07-29","current":17.410744,"twenty":18.223818,"median":21.498676,"eighty":27.483937,"marketCap":439176243740.13},{"date":"2022-08-05","current":17.650184,"twenty":18.196488,"median":21.498676,"eighty":27.483937,"marketCap":445631184557.14},{"date":"2022-08-12","current":17.68439,"twenty":18.149968,"median":21.498676,"eighty":27.483937,"marketCap":447179915833.95},{"date":"2022-08-19","current":17.752802,"twenty":18.129731,"median":21.498676,"eighty":27.483937,"marketCap":446645231081.01},{"date":"2022-08-26","current":17.513361,"twenty":18.033748,"median":21.498676,"eighty":27.483937,"marketCap":438655745539.42},{"date":"2022-09-02","current":16.589805,"twenty":17.999028,"median":21.498676,"eighty":27.483937,"marketCap":411095532234.9},{"date":"2022-09-09","current":16.247747,"twenty":17.976119,"median":21.498676,"eighty":27.483937,"marketCap":399329876719.95},{"date":"2022-09-16","current":16.14513,"twenty":17.951452,"median":21.498676,"eighty":27.483937,"marketCap":391026823520},{"date":"2022-09-23","current":15.563632,"twenty":17.889092,"median":21.498676,"eighty":27.483937,"marketCap":370492168578.74},{"date":"2022-09-30","current":14.434841,"twenty":17.875323,"median":21.498676,"eighty":27.483937,"marketCap":344226636675.45},{"date":"2022-10-07","current":14.982133,"twenty":17.819568,"median":21.498676,"eighty":27.483937,"marketCap":358235763329.67},{"date":"2022-10-14","current":12.103306,"twenty":17.775551,"median":21.492143,"eighty":27.483937,"marketCap":334250570949.75},{"date":"2022-10-21","current":11.442325,"twenty":17.757415,"median":21.40418,"eighty":27.483937,"marketCap":314148777243.89},{"date":"2022-10-28","current":11.148555,"twenty":17.694479,"median":21.364616,"eighty":27.483937,"marketCap":306245273824.76},{"date":"2022-11-04","current":11.221998,"twenty":17.657768,"median":21.285488,"eighty":27.483937,"marketCap":308926064588.2},{"date":"2022-11-11","current":12.969927,"twenty":17.649718,"median":21.210938,"eighty":27.483937,"marketCap":368123186347.05},{"date":"2022-11-18","current":14.306578,"twenty":17.584347,"median":21.210938,"eighty":27.483937,"marketCap":405721936804.69},{"date":"2022-11-25","current":14.629725,"twenty":17.533926,"median":21.210938,"eighty":27.483937,"marketCap":417285900215.99},{"date":"2022-12-02","current":14.468151,"twenty":17.465097,"median":21.210938,"eighty":27.483937,"marketCap":417166314166.04},{"date":"2022-12-09","current":14.145005,"twenty":17.426801,"median":21.210938,"eighty":27.483937,"marketCap":407024553888.41},{"date":"2022-12-16","current":13.836547,"twenty":17.403741,"median":21.210938,"eighty":27.483937,"marketCap":397371374514.98},{"date":"2022-12-23","current":13.366515,"twenty":17.385365,"median":21.210938,"eighty":27.483937,"marketCap":383672827172.77},{"date":"2022-12-30","current":13.175565,"twenty":17.324389,"median":21.210938,"eighty":27.483937,"marketCap":378561102679.37},{"date":"2023-01-06","current":13.469335,"twenty":17.280477,"median":21.210938,"eighty":27.483937,"marketCap":387860223795.16},{"date":"2023-01-13","current":12.754358,"twenty":17.254352,"median":21.210938,"eighty":27.483937,"marketCap":427978815243.94},{"date":"2023-01-20","current":12.830884,"twenty":17.226967,"median":21.210938,"eighty":27.483937,"marketCap":429681481481.6},{"date":"2023-01-27","current":12.830884,"twenty":17.214941,"median":21.210938,"eighty":27.483937,"marketCap":431158684683.94},{"date":"2023-02-03","current":13.825724,"twenty":17.179658,"median":21.210938,"eighty":27.483937,"marketCap":469759549710.41},{"date":"2023-02-10","current":13.90225,"twenty":17.137098,"median":21.210938,"eighty":27.483937,"marketCap":468647234276.57},{"date":"2023-02-17","current":13.213514,"twenty":17.104964,"median":21.210938,"eighty":27.483937,"marketCap":441360926535.14},{"date":"2023-02-24","current":13.034953,"twenty":17.102892,"median":21.210938,"eighty":27.483937,"marketCap":432384546060.96},{"date":"2023-03-03","current":13.162497,"twenty":17.061523,"median":21.210938,"eighty":27.483937,"marketCap":436886185474.04},{"date":"2023-03-10","current":13.087036,"twenty":17.023168,"median":21.210938,"eighty":27.483937,"marketCap":433433278107.52},{"date":"2023-03-17","current":13.21459,"twenty":16.977478,"median":21.210938,"eighty":27.483937,"marketCap":438801491433.18},{"date":"2023-03-24","current":13.750316,"twenty":16.931863,"median":21.210938,"eighty":27.483937,"marketCap":460608065539.51},{"date":"2023-03-31","current":13.597251,"twenty":16.918229,"median":21.191319,"eighty":27.481483,"marketCap":453091766016.98},{"date":"2023-04-06","current":13.520719,"twenty":16.888953,"median":21.191319,"eighty":27.481483,"marketCap":450039945734.77},{"date":"2023-04-14","current":13.163568,"twenty":16.854171,"median":21.210938,"eighty":27.483937,"marketCap":438913801827.93},{"date":"2023-04-21","current":12.981688,"twenty":16.812898,"median":21.210938,"eighty":27.483937,"marketCap":433126413598.24},{"date":"2023-04-28","current":12.753048,"twenty":16.789253,"median":21.210938,"eighty":27.483937,"marketCap":422981778923.09},{"date":"2023-05-05","current":12.702239,"twenty":16.774298,"median":21.210938,"eighty":27.483937,"marketCap":422050817948.05},{"date":"2023-05-12","current":12.600621,"twenty":16.731493,"median":21.210938,"eighty":27.483937,"marketCap":417587016010.91},{"date":"2023-05-19","current":13.514969,"twenty":16.705501,"median":21.210938,"eighty":27.483937,"marketCap":448077617720.61},{"date":"2023-05-26","current":14.378707,"twenty":16.650525,"median":21.210938,"eighty":27.483937,"marketCap":475925816519.84},{"date":"2023-06-02","current":14.277091,"twenty":16.633374,"median":21.210938,"eighty":27.483937,"marketCap":474655546427.31},{"date":"2023-06-09","current":14.353303,"twenty":16.593867,"median":21.210938,"eighty":27.483937,"marketCap":476894187106.73},{"date":"2023-06-16","current":14.963001,"twenty":16.479731,"median":21.210938,"eighty":27.483937,"marketCap":497540304709.86},{"date":"2023-06-23","current":14.759769,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":485547316994.91},{"date":"2023-06-30","current":14.632748,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":480749047035.47},{"date":"2023-07-07","current":14.353303,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":467311584552.67},{"date":"2023-07-14","current":15.013809,"twenty":16.390498,"median":21.210938,"eighty":27.486392,"marketCap":494749457864.61},{"date":"2023-07-21","current":15.039994,"twenty":16.375778,"median":21.210938,"eighty":27.486392,"marketCap":466224468842.94},{"date":"2023-07-28","current":15.227993,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":468831205039.98},{"date":"2023-08-04","current":14.878851,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":453669982302.33},{"date":"2023-08-11","current":14.663994,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":445430860465.98},{"date":"2023-08-18","current":14.476004,"twenty":16.22858,"median":21.210938,"eighty":27.486392,"marketCap":437298947679.75},{"date":"2023-08-25","current":14.664004,"twenty":16.157882,"median":21.210938,"eighty":27.486392,"marketCap":444954927929.1},{"date":"2023-09-01","current":14.717719,"twenty":16.118181,"median":21.210938,"eighty":27.488846,"marketCap":445786275914.93},{"date":"2023-09-08","current":14.476004,"twenty":16.081382,"median":21.210938,"eighty":27.488846,"marketCap":435935073595.36},{"date":"2023-09-15","current":14.98629,"twenty":15.904744,"median":21.210938,"eighty":27.488846,"marketCap":453281195800.39},{"date":"2023-09-22","current":14.019433,"twenty":15.586223,"median":21.210938,"eighty":27.488846,"marketCap":420650747601.74},{"date":"2023-09-29","current":14.04629,"twenty":15.311712,"median":21.210938,"eighty":27.488846,"marketCap":421194817665.09},{"date":"2023-10-06","current":14.288004,"twenty":15.227993,"median":21.210938,"eighty":27.488846,"marketCap":427063576267.46},{"date":"2023-10-13","current":14.852005,"twenty":15.147433,"median":21.22823,"eighty":27.491301,"marketCap":445465806988.57},{"date":"2023-10-20","current":14.932576,"twenty":15.013809,"median":21.22823,"eighty":27.491301,"marketCap":445158278167.03},{"date":"2023-10-27","current":15.431452,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":425757572656.97},{"date":"2023-11-03","current":15.894677,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":440002069928.54},{"date":"2023-11-10","current":16.126293,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":447243111919.25},{"date":"2023-11-17","current":16.792201,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471063959891.01},{"date":"2023-11-24","current":16.64744,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471671173896.81},{"date":"2023-12-01","current":16.763249,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":478982649196.67},{"date":"2023-12-08","current":16.50268,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":470501670022.92},{"date":"2023-12-15","current":16.936961,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":485852598332.05},{"date":"2023-12-21","current":16.705344,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":478289379950.9},{"date":"2023-12-29","current":17.168578,"twenty":15.013809,"median":21.268299,"eighty":27.491301,"marketCap":500283626073.78},{"date":"2024-01-05","current":16.676392,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":480795470801.56},{"date":"2024-01-12","current":16.908009,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":487049895778.22},{"date":"2024-01-19","current":18.123996,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":514580671410.66},{"date":"2024-01-26","current":19.916868,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":532737454346.31},{"date":"2024-02-02","current":19.638526,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":525812340898.55},{"date":"2024-02-09","current":19.978721,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":533184310793.85},{"date":"2024-02-16","current":21.123013,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":564423342496.37},{"date":"2024-02-23","current":21.555989,"twenty":15.013809,"median":21.291282,"eighty":27.491301,"marketCap":572871017762.48},{"date":"2024-03-01","current":21.308574,"twenty":15.013809,"median":21.336595,"eighty":27.491301,"marketCap":564470884876.63},{"date":"2024-03-08","current":24.246631,"twenty":15.013809,"median":21.388389,"eighty":27.491301,"marketCap":645625394220.39},{"date":"2024-03-15","current":23.2879,"twenty":15.013809,"median":21.450774,"eighty":27.491301,"marketCap":618525481881.53},{"date":"2024-03-22","current":24.277558,"twenty":15.013809,"median":21.510775,"eighty":27.491301,"marketCap":637540737081.11},{"date":"2024-03-28","current":23.782729,"twenty":15.013809,"median":21.538565,"eighty":27.491301,"marketCap":623238509829.05},{"date":"2024-04-05","current":24.125677,"twenty":15.013809,"median":21.58042,"eighty":27.491301,"marketCap":630963606055.96},{"date":"2024-04-12","current":25.301031,"twenty":15.013809,"median":21.611825,"eighty":27.491301,"marketCap":657621058631.62},{"date":"2024-04-19","current":22.69705,"twenty":15.013809,"median":21.648455,"eighty":27.491301,"marketCap":599072137854.57},{"date":"2024-04-26","current":23.665457,"twenty":15.013809,"median":21.673625,"eighty":27.491301,"marketCap":622084357884.3},{"date":"2024-05-03","current":23.604932,"twenty":15.013809,"median":21.769442,"eighty":27.491301,"marketCap":623553547061.22},{"date":"2024-05-10","current":24.270712,"twenty":15.013809,"median":21.874398,"eighty":27.491301,"marketCap":641635402893.05},{"date":"2024-05-17","current":25.269373,"twenty":15.013809,"median":22.140273,"eighty":27.491301,"marketCap":673375338256.22},{"date":"2024-05-24","current":26.23778,"twenty":15.013809,"median":22.307799,"eighty":27.491301,"marketCap":697014007131.56},{"date":"2024-05-31","current":24.845695,"twenty":15.013809,"median":22.433688,"eighty":27.491301,"marketCap":657424368421.39},{"date":"2024-06-07","current":26.600933,"twenty":15.013809,"median":22.584623,"eighty":27.491301,"marketCap":705240285907.75},{"date":"2024-06-14","current":27.90223,"twenty":15.013809,"median":22.683765,"eighty":27.491301,"marketCap":738369571549.3},{"date":"2024-06-21","current":29.353254,"twenty":15.013809,"median":22.818101,"eighty":27.495091,"marketCap":776911589756.94},{"date":"2024-06-28","current":29.230879,"twenty":14.993486,"median":22.86415,"eighty":27.495514,"marketCap":769017527790.39},{"date":"2024-07-05","current":30.410662,"twenty":14.993486,"median":23.015269,"eighty":27.495514,"marketCap":802395782426.42},{"date":"2024-07-12","current":31.46974,"twenty":14.993486,"median":23.077033,"eighty":27.541299,"marketCap":831030734036.3},{"date":"2024-07-15","current":31.46974,"twenty":14.993486,"median":23.078095,"eighty":27.542344,"marketCap":827156583704.34},{"date":"2024-08-02","current":25.36881,"twenty":14.986279,"median":23.153577,"eighty":27.550281,"marketCap":713938501037.41},{"date":"2024-08-09","current":26.239722,"twenty":14.986279,"median":23.192749,"eighty":27.550281,"marketCap":745815443634.43},{"date":"2024-08-16","current":27.222985,"twenty":14.986279,"median":23.290456,"eighty":27.550281,"marketCap":774813345425.61},{"date":"2024-08-23","current":26.661107,"twenty":14.986279,"median":23.379798,"eighty":27.550281,"marketCap":767913827211.85},{"date":"2024-08-30","current":26.520637,"twenty":14.986279,"median":23.445589,"eighty":27.550281,"marketCap":767003231120.69},{"date":"2024-09-06","current":25.790196,"twenty":14.986279,"median":23.500521,"eighty":27.550281,"marketCap":741856922439.34},{"date":"2024-09-13","current":26.604919,"twenty":14.986279,"median":23.558463,"eighty":27.550281,"marketCap":763365579800.25},{"date":"2024-09-20","current":27.33536,"twenty":14.986279,"median":23.64385,"eighty":27.550281,"marketCap":789008381827.64},{"date":"2024-09-27","current":28.094842,"twenty":14.986279,"median":23.700742,"eighty":27.582939,"marketCap":817268073555.83},{"date":"2024-10-04","current":27.448661,"twenty":14.986279,"median":23.733739,"eighty":27.582939,"marketCap":790203049541.03},{"date":"2024-10-11","current":29.35911,"twenty":14.986279,"median":23.784289,"eighty":27.632348,"marketCap":839286018083.25},{"date":"2024-10-18","current":27.125253,"twenty":14.986279,"median":23.813656,"eighty":27.645626,"marketCap":875778621998.57},{"date":"2024-10-25","current":26.625248,"twenty":14.986279,"median":23.906342,"eighty":27.645626,"marketCap":859715514481.87},{"date":"2024-10-31","current":25.75024,"twenty":14.986279,"median":23.941889,"eighty":27.645626,"marketCap":835806847714.5},{"date":"2024-11-08","current":27.250254,"twenty":14.986279,"median":23.967419,"eighty":27.645626,"marketCap":877629136667.29},{"date":"2024-11-15","current":25.87523,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":824133471673.73},{"date":"2024-11-22","current":26.000231,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":827682755000.15},{"date":"2024-11-29","current":24.900221,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":792470846777.9},{"date":"2024-12-06","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":851945243467.52},{"date":"2024-12-13","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":849638863678.4},{"date":"2024-12-20","current":25.87523,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":821711330684.24},{"date":"2024-12-27","current":27.250242,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":862551622891.58},{"date":"2025-01-03","current":26.875239,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":846445672845},{"date":"2025-01-10","current":27.500244,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":866762072443.86},{"date":"2025-01-17","current":24.755351,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":881744421100.18},{"date":"2025-01-24","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":897778015240.81},{"date":"2025-01-31","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":896192559439.45},{"date":"2025-02-07","current":24.865866,"twenty":14.986279,"median":24.027038,"eighty":27.645626,"marketCap":888458899937.57},{"date":"2025-02-14","current":23.429172,"twenty":14.986279,"median":23.981311,"eighty":27.645626,"marketCap":840324567024.94},{"date":"2025-02-21","current":24.202776,"twenty":14.986279,"median":23.953345,"eighty":27.645626,"marketCap":867249271599.73},{"date":"2025-02-28","current":22.987112,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":819932586619.65},{"date":"2025-03-07","current":22.213513,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":792146041403.3},{"date":"2025-03-14","current":21.196775,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":753575273591.84},{"date":"2025-03-21","current":21.484114,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":763212423508.77},{"date":"2025-03-28","current":21.042054,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":745657133902.69},{"date":"2025-04-04","current":20.821024,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":738560730256.5},{"date":"2025-04-11","current":19.649565,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":702315233416.74},{"date":"2025-04-17","current":18.721239,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":675452045142.04}],"updateTime":1745242436963}}}