US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Taiwan Semiconductor Manufacturing

151.40

+3.542.39%

Post-market: 154.983.58+2.36%19:59 EDT

Volume:12.67M

Turnover:1.91B

Market Cap:785.24B

PE:19.96

High:152.60

Open:148.00

Low:147.44

Close:147.86

Loading ...

Overview Company News Filings

The Biden administration gave TSMC billions to build its semiconductors in the U.S., but Trump says he threatened 100% tariffs and got the company to double down

TSMC Q1 Preview: Full-Year Guidance at Risk Amid Tariff Impact, Demand Dynamics in Focus

Tiger Newspress

Semiconductor Stocks Fell. Nvidia, Micron ASML And SMCI Down 4%; Broadcom, AMD, ARM And Intel Down 3%

Tiger Newspress

Taiwan Semiconductor Manufacturing Posts 46.5% Increase in March Revenue

MT Newswires Live

Taiwan Semiconductor Manufacturing Reported March 2025 Revenue Growth Of 46.5% YoY, Q1 Revenue Growth Of 41.6% YoY

24H | TSMC Jumps over 4% as First-Quarter Revenue Handily Beats Market Forecast

24H | Big Tech Stocks Pull Back Slightly After Strong Rally

Tiger Newspress

Chip Stocks Are Going Wild. When to Buy Them

Analysts Offer Insights on Technology Companies: Digi Power X (DGXX) and TSMC (TSM)

Semiconductor Stocks Rallied. Nvidia, AMD, ASML And ARM Up 4%; Broadcom Up 3%

Tiger Newspress

President Trump Warns TSMC of 100% Tax Unless it Builds U.S. Factories

Taiwan Semiconductor Manufacturing Is Down 35%. Here's Why Now Could Be the Best Time to Buy the AI Stock.

Nasdaq Futures Turn Positive; Big Tech Stocks Gain With Tesla up 3%, TSMC up 2%, Nvidia up 1%

Tiger Newspress

Trump Says He Told TSMC It Would Pay 100% Tax If It Doesn't Build in US

Trump: If TSMC Does Not Build a Factory in the US, It Will Face Up to a 100% Tax Rate

Is Taiwan Semiconductor Manufacturing Company Limited (TSM) the Best Stock to Buy According to Billionaire Steve Cohen?

Taiwan Semi Stock’s (TSM) Selloff Is ‘Overdone,’ Says BofA

Taiwan Semi Faces $1B+ Risk Over U.S. Probe Into Huawei-Linked Chips

Taiwan Semiconductor Stock Sinks 26% YTD: Should You Hold or Exit?

Is Taiwan Semiconductor Manufacturing Company Limited (TSM) the Best Long Term Growth Stock to Buy According to Billionaires?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSM/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","market":"US","secType":"STK","nameCN":"Taiwan Semiconductor Manufacturing","latestPrice":151.4,"timestamp":1745352000000,"preClose":147.86,"halted":0,"volume":12668584,"hourTrading":{"tag":"盘后","latestPrice":154.98,"preClose":151.4,"latestTime":"19:59 EDT","volume":269979,"amount":41482400.9374,"timestamp":1745366399445},"delay":0,"floatShares":4671395495,"shares":5186546648,"eps":7.587008,"marketStatus":"Closed","change":3.54,"latestTime":"04-22 16:00:00 EDT","open":148,"high":152.5996,"low":147.4401,"amount":1909809941.1636002,"amplitude":0.034894,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.587008,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":1,"adrRate":5,"listingDate":876283200000,"exchange":"NYSE","adjPreClose":147.86,"dividendRate":0.013724,"preHourTrading":{"tag":"盘前","latestPrice":147.98,"preClose":147.86,"latestTime":"09:29 EDT","volume":292948,"amount":43366554.25052,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":154.98,"preClose":151.4,"latestTime":"19:59 EDT","volume":269979,"amount":41482400.9374,"timestamp":1745366399445},"volumeRatio":0.646142,"optionData":{"bulkOrders":[{"symbol":"TSM","call":false,"expireDate":1747368000000,"strike":"170.0","timestamp":1745337948481,"price":19.5,"volume":9997,"amount":19494150,"type":"+"},{"symbol":"TSM","call":true,"expireDate":1750392000000,"strike":"150.0","timestamp":1745332349705,"price":10.7,"volume":5000,"amount":5350000,"type":"+"}]},"impliedVol":0.4969,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","floatShares":4671395495,"roa":"14.33%","roe":"31.65%","lyrEps":6.902344,"volumeRatio":0.646142,"shares":5186546648,"dividePrice":2.077797,"high":152.5996,"amplitude":0.034894,"preClose":147.86,"low":147.4401,"week52Low":125.78,"pbRate":"5.34","psRate":"7.82","week52High":226.4,"institutionHeld":0.1371,"latestPrice":151.4,"eps":7.587008,"divideRate":0.013724,"volume":12668584,"delay":0,"ttmEps":7.587008,"open":148,"prevYearClose":197.49,"prevWeekClose":151.74,"prevMonthClose":166,"prevQuarterClose":166,"fiveDayClose":155.84,"twentyDayClose":181.16,"sixtyDayClose":221.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSM\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526459334","title":"The Biden administration gave TSMC billions to build its semiconductors in the U.S., but Trump says he threatened 100% tariffs and got the company to double down","url":"https://stock-news.laohu8.com/highlight/detail?id=2526459334","media":"Fortune","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526459334?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:47","pubTimestamp":1744285620,"startTime":"0","endTime":"0","summary":"President Trump said during an event Tuesday that chipmaker TSMC pledged an additional $100 billion to build semiconductors in the U.S. after he threatened the company with tariffs of up to 100%. The company had already pledged $65 billion to make chips in the U.S. and received a $6.6 billion subsidy under the Biden administration that Trump has criticized.Chipmaker TSMC promised to make more semiconductors in the U.S. thanks in part to Biden era incentives, but Trump says the company doubled down after he threatened it with 100% tariffs.Trump has previously threatened other companies, including manufacturer John Deere. On the campaign trail Trump said he would hit the manufacturer with 200% tariffs unless it stopped plans to move some of its production from the Midwest to Mexico. During his first administration, Trump went after General Motors, threatening to cut its federal subsidies after the company said it would close some of its U.S. plants.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biden-administration-gave-tsmc-billions-114700035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"The Biden administration gave TSMC billions to build its semiconductors in the U.S., but Trump says he threatened 100% tariffs and got the company to double down","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1712237335.SGD","LU0384037296.USD","LU1623119135.USD","BK4533","LU2125154935.USD","LU0488056044.USD","LU1868838027.USD","LU0124676726.USD","LU2133065610.SGD","BK4503","BK4581","LU0143863784.USD","LU1868837722.USD","LU2028103732.USD","SGXZ99366536.SGD","IE00BFXG0V08.USD","LU1974910355.USD","LU2249611893.SGD","BK4532","LU0823414478.USD","LU0823414551.USD","BK4612","LU2471134523.USD","LU2237443382.USD","LU1267930813.SGD","BK4505","LU0082616367.USD","LU2054465674.USD","BK4548","LU1868837565.USD","IE00BQXX3C00.GBP","LU0823421416.USD","SGXZ51526630.SGD","LU0572940350.SGD","LU2237443549.SGD","LU1989772840.SGD","BK4527","LU1989764748.USD","LU1282649067.USD","LU2106854487.HKD","LU0792757196.USD","LU2750360641.GBP","LU1852331112.SGD","SGXZ81514606.USD","LU2491050071.SGD","BK4591","TSM","03145","LU0109392836.USD","LU2360106780.USD"],"gpt_icon":1},{"id":"1100505007","title":"TSMC Q1 Preview: Full-Year Guidance at Risk Amid Tariff Impact, Demand Dynamics in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1100505007","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100505007?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:54","pubTimestamp":1744278868,"startTime":"0","endTime":"0","summary":"TSMC, the world's largest contract chipmaker, reported first-quarter revenue of T$839.25 billion ($25.55 billion), beating market forecasts, as the company reaps the benefit from artificial intelligen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"TSMC Q1 Preview: Full-Year Guidance at Risk Amid Tariff Impact, Demand Dynamics in Focus","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM"],"gpt_icon":1},{"id":"1141520727","title":"Semiconductor Stocks Fell. Nvidia, Micron ASML And SMCI Down 4%;  Broadcom, AMD, ARM And Intel Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141520727","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141520727?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:20","pubTimestamp":1744273258,"startTime":"0","endTime":"0","summary":"Semiconductor Stocks Fell. STM Down 7%; On Semi and ASML Down 4%; Nvidia, Broadcom and Intel Down 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON","GFS","NVDA","TSM","AVGO","INTC","MU","ARM","TXN","AMD","UCTT","STM","ASML","SOX","NXPI","UMC","MCHP","SMCI","AMAT","QCOM","MRVL"],"gpt_icon":0},{"id":"2526584898","title":"Taiwan Semiconductor Manufacturing Posts 46.5% Increase in March Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2526584898","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526584898?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:56","pubTimestamp":1744271766,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing  said Thursday its March net revenue rose by 46.5% year over year to 285.96 billion New Taiwan dollars .On a monthly basis, March net revenue rose by 10% from February, the company said.The Taiwanese chip foundry also said Q1 revenue totaled NT$839.25 billion, a 41.6% increase year over year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSM"],"gpt_icon":0},{"id":"2526589970","title":"Taiwan Semiconductor Manufacturing Reported March 2025 Revenue Growth Of 46.5% YoY, Q1 Revenue Growth Of 41.6% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2526589970","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526589970?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:34","pubTimestamp":1744270498,"startTime":"0","endTime":"0","summary":"TSMC ((TWSE: 2330, NYSE:TSM) today announced its net revenue for March 2025: On a consolidated basis, revenue for March 2025 was approximately NT$285.96 billion, an increase of 10.0 percent from February 2025 and an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44728504/taiwan-semiconductor-manufacturing-reported-march-2025-revenue-growth-of-46-5-yoy-q1-revenue-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM"],"gpt_icon":0},{"id":"2526301305","title":"24H | TSMC Jumps over 4% as First-Quarter Revenue Handily Beats Market Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2526301305","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526301305?lang=en_us&edition=fundamental","pubTime":"2025-04-10 13:39","pubTimestamp":1744263591,"startTime":"0","endTime":"0","summary":"TAIPEI, April 10  - TSMC, the world's largest contract chipmaker, on Thursday reported first-quarter revenue of T$839.25 billion , beating market forecasts, as the company reaps the benefit from artificial intelligence demand.An LSEG SmartEstimate, drawn from 19 analysts, had predicted first-quarter revenue of T$835.66 billion.Taiwan Semiconductor Manufacturing Co  2330.TW is a major supplier to companies including Apple AAPL.O and Nvidia NVDA.O.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nP8N3NB02Z:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"TSMC's First-Quarter Revenue Handily Beats Market Forecast","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["TSM"],"gpt_icon":1},{"id":"1164523827","title":"24H | Big Tech Stocks Pull Back Slightly After Strong Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1164523827","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164523827?lang=en_us&edition=fundamental","pubTime":"2025-04-10 09:46","pubTimestamp":1744249617,"startTime":"0","endTime":"0","summary":"Big tech stocks pulled back slightly in overnight tradings after strong rally. Super Micro and Nvidia fell 3%; Tesla, Intel, Palantir, AMD, and Broadcom fell 2%; Apple, TSMC, Amazon, and Alphabet fell 1%.The \"Magnificent Seven\" stocks amassed more than $1.5 trillion in market value on Wednesday after U.S. President Donald Trump paused his sweeping tariffs for 90 days, easing pressure on tech giants that had tumbled in recent sessions.The gains did not erase the $3.4 trillion in value the compani","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","SMCI","NVDA","AMZN","INTC","TSM","TSLA","PLTR","META","AVGO","AAPL","AMD","GOOG"],"gpt_icon":1},{"id":"2526411593","title":"Chip Stocks Are Going Wild. When to Buy Them","url":"https://stock-news.laohu8.com/highlight/detail?id=2526411593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526411593?lang=en_us&edition=fundamental","pubTime":"2025-04-10 07:09","pubTimestamp":1744240197,"startTime":"0","endTime":"0","summary":"The stock market ripped higher Wednesday -- and chip stocks are a poster child for the rally. When to buy them is more clear now.The major U.S. indexes surged Wednesday, with the Nasdaq Composite up more than 12%. President Donald Trump announced a 90-day pause on reciprocal tariffs except for China, while keeping the baseline 10% rate on all imports to the U.S. in place. The announcement comes after data has showed that consumer and business confidence has plunged, which could portend a plunge in spending -- and a recession. Wednesday, the market is reflecting a slightly greater probability that the U.S. avoids recession.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC","AMD","AVGO","ARM","SOX","TSM","SMCI","AMAT","MCHP","MRVL","MU","GFS","QCOM","ASML","NVDA","ON","TXN","UCTT","INTC","NXPI","STM"],"gpt_icon":1},{"id":"2526397524","title":"Analysts Offer Insights on Technology Companies: Digi Power X (DGXX) and TSMC (TSM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526397524","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526397524?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:30","pubTimestamp":1744216206,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Digi Power X (DGXX – Research Report) and TSMC (TSM ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-digi-power-x-dgxx-and-tsmc-tsm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-digi-power-x-dgxx-and-tsmc-tsm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2491049909.HKD","LU1623119135.USD","IE00B3M56506.USD","BK4534","BK4527","LU1712237335.SGD","LU1868837565.USD","LU0823421416.USD","LU0878004406.USD","LU0572940350.SGD","IE00BHPRN162.USD","LU0889565833.HKD","LU1989772923.USD","LU2491050154.USD","SGXZ81514606.USD","LU2028103732.USD","LU2089284900.SGD","LU0056508442.USD","LU0541502299.USD","IE00BQXX3F31.USD","BK4533","BK4554","LU1803068979.SGD","LU2458330169.SGD","LU2360106780.USD","LU2506951792.HKD","03145","LU1282649067.USD","BK4532","TSM","LU1852331112.SGD","IE00BYQQ9H92.USD","BK4605","BK4591","LU1974910355.USD","BK4612","LU2106854487.HKD","LU0348723411.USD","BK4512","LU0124676726.USD","LU2089283258.USD","LU0353189763.USD","LU0792757196.USD","LU0158827781.USD","LU0689626769.HKD","LU0719512351.SGD","DGXX","BK4023","LU2750360641.GBP"],"gpt_icon":0},{"id":"1161319371","title":"Semiconductor Stocks Rallied. Nvidia, AMD, ASML And ARM Up 4%; Broadcom Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161319371","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161319371?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:56","pubTimestamp":1744206962,"startTime":"0","endTime":"0","summary":"Semiconductor Stocks Rallied. Nvidia, AMD, ASML and ARM Up 4%; Broadcom up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","SOX","INTC","AMAT","ASML","UCTT","ON","AVGO","QCOM","TXN","MCHP","ARM","UMC","STM","SMCI","TSM","GFS","MRVL","NVDA","AMD","MU"],"gpt_icon":0},{"id":"2526364654","title":"President Trump Warns TSMC of 100% Tax Unless it Builds U.S. Factories","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364654","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526364654?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:48","pubTimestamp":1744202913,"startTime":"0","endTime":"0","summary":"April 9 - President Donald Trump has warned Taiwan Semiconductor Manufacturing Company  it could face a 100% tax if it doesn't build its factories in the U.S. Speaking at a Republican National Congressional Committee event, Trump slammed the Biden administration's $6.6 billion subsidy for TSMC's Phoenix, Arizona operations, saying semiconductor companies shouldn't need such support.\"I gave them no money all I did was say, if you don't build your plant here, you're going to pay a big tax,\" Trump said. His comments underscore the ongoing push for more U.S. semiconductor production.TSMC has not responded to Trump's remarks. The company had previously revealed plans to invest $100 billion in the U.S., including the construction of five additional chip facilities.At the same time, Taiwan is hoping for a swift resolution to the 32% tariffs imposed by the U.S. In response, Taiwan has offered a zero-tariff deal and promised to boost U.S. investments and purchases.This article first appeared on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/president-trump-warns-tsmc-100-124833731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823421333.USD","IE00BHPRN162.USD","LU2357125470.USD","SGXZ51526630.SGD","LU2471134952.CNY","IE00BQXX3F31.USD","LU0316494557.USD","LU0719512351.SGD","SG9999004220.SGD","LU2663582299.SGD","LU2360032135.SGD","LU2054465674.USD","LU1712237335.SGD","LU2023251221.USD","BK4527","LU2750360997.AUD","LU1989772923.USD","BK4512","LU0124676726.USD","BK4532","LU1852331112.SGD","LU2237443549.SGD","TSM","BK4605","LU2211815571.USD","LU2087625088.SGD","IE00B5TLWC47.USD","LU1211504680.USD","LU1282649810.SGD","LU2237443978.SGD","IE00B3M56506.USD","BK4585","IE0004445239.USD","LU2750360641.GBP","LU0889566641.SGD","LU2506951792.HKD","LU0572939691.SGD","LU0541501648.USD","BK4141","LU0541502299.USD","BK4554","LU1508157978.USD","BK4550","BK4591","LU0889565833.HKD","LU0158827948.USD","IE00BYQQ9H92.USD","LU1868838027.USD","IE00BQXX3D17.EUR","03145"],"gpt_icon":1},{"id":"2526535596","title":"Taiwan Semiconductor Manufacturing Is Down 35%. Here's Why Now Could Be the Best Time to Buy the AI Stock.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526535596","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526535596?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:00","pubTimestamp":1744192800,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor now claims a 67% market share among chip manufacturers.Geopolitical risks remain a concern, even as more production is set to shift away from Taiwan.A heavily discounted valuation arguably bolsters the bull case for Taiwan Semiconductor stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/09/taiwan-semiconductor-down-35-best-time-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0321505868.SGD","LU1989772840.SGD","BK4543","LU0094547139.USD","LU2087625088.SGD","LU2133065610.SGD","LU2506951792.HKD","LU2360032135.SGD","BK4515","LU1803068979.SGD","LU2023250504.SGD","LU2491049909.HKD","LU0353189680.USD","BK4612","LU0143863784.USD","LU2237443382.USD","LU1211504680.USD","LU1623119135.USD","LU2471134952.CNY","SGXZ99366536.SGD","LU2028103732.USD","IE00BQXX3D17.EUR","LU2125154935.USD","BK4605","SG9999000418.SGD","BK4585","LU0572940350.SGD","LU0878005551.USD","SGXZ51526630.SGD","IE00BQXX3F31.USD","LU0384037296.USD","BK4533","LU0572939691.SGD","LU0082616367.USD","LU2237443622.USD","SGXZ81514606.USD","03145","LU2125154778.USD","LU0353189763.USD","LU0719512351.SGD","BK4588","LU2250418816.HKD","LU2249611893.SGD","TSM","LU0823414551.USD","IE0004445239.USD","LU2294711713.HKD","LU0878004406.USD","LU2491050071.SGD"],"gpt_icon":1},{"id":"1114194678","title":"Nasdaq Futures Turn Positive; Big Tech Stocks Gain With Tesla up 3%, TSMC up 2%, Nvidia up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114194678","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114194678?lang=en_us&edition=fundamental","pubTime":"2025-04-09 15:25","pubTimestamp":1744183502,"startTime":"0","endTime":"0","summary":"US stock futures pare some losses. Nasdaq-100 futures fell 0.7%, S&P 500 futures down 0.8% and Dow futures dropped 0.7%.Big tech stocks bounced in overnight trading. TSMC rose 3%; Tesla rose 1.6%; Nvidia, Apple rose 0.5%; Broadcom rose 0.1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","NVDA","AMZN","TSM","TSLA","PLTR","META","MSFT","GOOG"],"gpt_icon":1},{"id":"2526900872","title":"Trump Says He Told TSMC It Would Pay 100% Tax If It Doesn't Build in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2526900872","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526900872?lang=en_us&edition=fundamental","pubTime":"2025-04-09 13:27","pubTimestamp":1744176458,"startTime":"0","endTime":"0","summary":"April 8  - President Donald Trump on Tuesday said he told the Taiwan Semiconductor Manufacturing Company, which has pledged to build new factories in the United States, it would pay a tax of up to 100% if it did not build its plants in the country.Speaking at a Republican National Congressional Committee event, Trump criticized former President Joe Biden's administration for providing a $6.6 billion grant to TSMC's U.S. unit for semiconductor production in Phoenix, Arizona, saying semiconductor ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL2N3QN02G:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Trump Says He Told TSMC It Would Pay 100% Tax If It Doesn't Build in US","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM"],"gpt_icon":1},{"id":"2526759918","title":"Trump: If TSMC Does Not Build a Factory in the US, It Will Face Up to a 100% Tax Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2526759918","media":"Blockbeats","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526759918?lang=en_us&edition=fundamental","pubTime":"2025-04-09 08:52","pubTimestamp":1744159920,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 9th, U.S. President Trump stated that he has informed Taiwan Semiconductor Manufacturing Company (TSM.N) that if they do not build a factory here (in the U.S.), they will face tariffs as high as 100%. (FX678)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288905","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1989764664.SGD","BK4612","LU2211815571.USD","LU0143863198.USD","LU2663582299.SGD","BK4543","BK4512","LU1989772923.USD","LU2087625088.SGD","SGXZ81514606.USD","IE0004086264.USD","BK4554","LU2250418816.HKD","LU2750360997.AUD","LU0889566641.SGD","LU1211504680.USD","IE00BD6J9T35.USD","BK4505","LU0488056044.USD","TSM","LU2125154935.USD","IE00B5TLWC47.USD","LU0124676726.USD","LU0158827948.USD","LU2360106780.USD","LU2491050154.USD","LU2237443382.USD","LU2357125470.USD","LU1803068979.SGD","LU1917777945.USD","LU0264606111.USD","LU2491049909.HKD","LU2211814178.USD","LU0158827781.USD","BK4534","LU2471134952.CNY","03145","LU2023251221.USD","LU2111349929.HKD","LU2458330169.SGD","LU2237443622.USD","LU1989772840.SGD","LU0143863784.USD","LU0353189763.USD","LU0889565833.HKD","LU2106854487.HKD","LU2491050071.SGD","LU0541502299.USD","LU1282649810.SGD","LU0384037296.USD"],"gpt_icon":0},{"id":"2526290738","title":"Is Taiwan Semiconductor Manufacturing Company Limited (TSM) the Best Stock to Buy According to Billionaire Steve Cohen?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526290738","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526290738?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:10","pubTimestamp":1744150236,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Stocks to Buy According to Billionaire Steve Cohen. In this article, we are going to take a look at where Taiwan Semiconductor Manufacturing Company Limited  stands against other best stocks to buy according to billionaire Steve Cohen.Given the uncertain macroeconomic climate, the billionaire feels the stock market may see a pullback. He expects the US economy’s growth to slow to 1.5% from 2.5% in the second half of the year. The investor said he did not expect a “disaster,” but did expect a significant sell-off as market mood weakened, stating that this is “definitely a period where I think the best gains have been had, and it wouldn’t surprise me to see a significant correction.” Furthermore, Cohen is concerned that Elon Musk’s objective of utilizing DOGE to reduce government expenditure by $2 trillion may result in the largest employment cutbacks in US history. While economists do not anticipate job cuts alone to cause a recession since they a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taiwan-semiconductor-manufacturing-company-limited-221036394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764748.USD","IE00BQXX3C00.GBP","BK4543","LU2360106780.USD","IE00BYQQ9H92.USD","BK4591","LU2250418816.HKD","LU0823414478.USD","BK4141","LU0143863198.USD","LU2663582299.SGD","LU1868837722.USD","LU2237443622.USD","LU0488056044.USD","BK4526","LU1623119135.USD","LU2471134523.USD","BK4527","LU2506951792.HKD","03145","SG9999004220.SGD","LU1803068979.SGD","LU2125154935.USD","LU2237443549.SGD","LU2458330169.SGD","LU1211504680.USD","LU0158827781.USD","IE0004091025.USD","IE00BHPRN162.USD","TSM","LU2471134796.USD","SGXZ51526630.SGD","LU1989772923.USD","BK4605","IE00B5TLWC47.USD","LU1852331112.SGD","LU2294711713.HKD","LU2237443978.SGD","IE00B3M56506.USD","LU2089283258.USD","LU2087625088.SGD","LU1917777945.USD","BK4532","LU0353189680.USD","LU0541502299.USD","LU2211815571.USD","LU0384037296.USD","LU0719512351.SGD","LU0348723411.USD","LU2357125470.USD"],"gpt_icon":1},{"id":"2526825473","title":"Taiwan Semi Stock’s (TSM) Selloff Is ‘Overdone,’ Says BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2526825473","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526825473?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:05","pubTimestamp":1744146346,"startTime":"0","endTime":"0","summary":"Bank of America believes that the recent drop in chipmaker Taiwan Semiconductor ($TSM) stock may be overdone and still sees value in the company. A...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/taiwan-semi-stocks-tsm-selloff-is-overdone-says-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/taiwan-semi-stocks-tsm-selloff-is-overdone-says-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1366192091.USD","LU2294711713.HKD","IE00BZ1G4Q59.USD","LU0234572021.USD","LU2360106780.USD","BK4527","LU1989772923.USD","LU0384037296.USD","LU2237443978.SGD","LU2471134523.USD","SG9999000418.SGD","LU2023251221.USD","BK4534","LU1496350171.SGD","LU0106831901.USD","IE0004445239.USD","LU1623119135.USD","LU0787776722.HKD","LU0098860793.USD","LU0082616367.USD","LU1917777945.USD","IE00BQXX3D17.EUR","IE00B19Z3B42.SGD","BK4585","LU0683600562.USD","LU2089284900.SGD","LU0143863198.USD","LU0348723411.USD","SGXZ51526630.SGD","LU0208291251.USD","BK4533","LU2250418816.HKD","LU1201861249.SGD","LU2129689514.USD","LU0310800965.SGD","LU1868837565.USD","LU1989764748.USD","TSM","03145","LU0353189763.USD","LU1162221912.USD","LU2360032135.SGD","LU0052756011.USD","LU0256863811.USD","LU0648000940.SGD","LU0143863784.USD","BK4588","LU0320765489.SGD","LU0572939691.SGD"],"gpt_icon":0},{"id":"2526840657","title":"Taiwan Semi Faces $1B+ Risk Over U.S. Probe Into Huawei-Linked Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840657","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840657?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:01","pubTimestamp":1744142481,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing  could face a fine of $1 billion or more as part of a U.S. export control investigation, according to a report from Reuters citing people familiar with the matter.The probe by the U.S. Department of Commerce centers on a chip designed by the Chinese firm Sophgo, which was manufactured by TSM and later found in Huawei's high-end Ascend 910B AI processor. That chip is used in China to power large language models and AI chatbots, competing with products from Nvidia .Back in October, TSM stopped shipping to Sophgo after learning the chip had ended up in Huawei's processor a company restricted under U.S. export laws. The situation escalated in December when the Biden administration added Sophgo to the U.S. blacklist. Sophgo responded by saying it had no business relationship with Huawei and that the Commerce investigation wasn't related to them.The reported fine stems from export control rules, which allow the U.S. to levy penalties up to twice the value o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taiwan-semi-faces-1b-risk-200121726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Taiwan Semi Faces $1B+ Risk Over U.S. Probe Into Huawei-Linked Chips","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["3NVD.UK","BK4602","NVD2.UK","BK4567","LU2028103732.USD","2NVD.UK","NVIW.SI","LU2290526834.HKD","SNVD.UK","LU1935043536.SGD","LU0792757196.USD","LU2023250504.SGD","NVDU","LU1037948897.HKD","BK4598","LU1989772923.USD","LU2213496289.HKD","NVD3.UK","LU0124676726.USD","NVDD","LU2237443622.USD","LU1989764664.SGD","HK0000306701.USD","03145","TSM","LU2237443382.USD","HK0000306685.HKD","LU0081259029.USD","LU2237443978.SGD","SG9999000418.SGD","LU2244417387.USD","LU1989772840.SGD","LU2211814178.USD","IE0004445239.USD","NVDY","IE00BN29S564.USD","LU0820561909.HKD","LU1989764748.USD","IE00BDRTCR15.USD","LU1037948541.HKD","NVDS","NVDS.UK","LU2065170008.USD","LU2237443549.SGD","LU2108987350.USD","LU0384037296.USD"],"gpt_icon":1},{"id":"2526828566","title":"Taiwan Semiconductor Stock Sinks 26% YTD: Should You Hold or Exit?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526828566","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526828566?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:00","pubTimestamp":1744138800,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing Company Limited TSM, which is also known as TSMC, has taken a sharp hit, sliding 26% year to date. This drop significantly underperforms the broader Zacks Computer and Technology sector, which fell 20.8% during the same period.TSMC’s recent decline stems from a mix of broader market weakness and company-specific concerns. A widespread sell-off in tech stocks, triggered by fears of escalating trade tensions and slowing economic growth, has put pressure on the entire sector. Companies that have benefited most from the AI boom, like Taiwan Semiconductor, are now experiencing valuation corrections.In 2024, AI-related revenues tripled, making up a mid-teen percentage of Taiwan Semiconductor’s total revenues, and the momentum is far from over. The company expects AI-related sales to double again in 2025, with an impressive 40% compound annual growth rate over the next five years. This positions TSM as the undisputed backbone of AI-driven technological advan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taiwan-semiconductor-stock-sinks-26-190000358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1934455863.HKD","LU0878005551.USD","NVDS.UK","LU0689626769.HKD","NVDS","LU1366333091.USD","LU1868837136.USD","SGXZ99366536.SGD","LU2552382215.SGD","LU0345770993.USD","NVDY","LU2272731600.USD","BK4605","LU0308772762.SGD","LU1629891620.HKD","LU0943347566.SGD","LU2360107168.USD","IE00BMCWC346.EUR","SGXZ51526630.SGD","IE00BDGV0183.EUR","NVD2.UK","3NVD.UK","IE00BHPRN162.USD","LU2106854487.HKD","LU2237438978.USD","LU1670711040.USD","NVDU","03145","IE00BGHQDM52.EUR","LU1670711123.USD","TSM","NVD3.UK","NVDD","NVIW.SI","SG9999002232.USD","IE00BYQQ9H92.USD","IE00B894F039.SGD","LU1323610961.USD","IE00B19Z8X17.USD","IE00BK4W5M84.HKD","SNVD.UK","LU1732800096.USD","LU1316542783.SGD","2NVD.UK"],"gpt_icon":1},{"id":"2526842361","title":"Is Taiwan Semiconductor Manufacturing Company Limited (TSM) the Best Long Term Growth Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526842361","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526842361?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:52","pubTimestamp":1744138345,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Long Term Growth Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Taiwan Semiconductor Manufacturing Company Limited stands against other best long term growth stocks to buy according to billionaires.As per Barclays, the US administration announced numerous executive orders with reforms associated with world trade, immigration, and global geopolitics, resulting in elevated levels of uncertainty and volatility, with markets witnessing a range of policy changes. The firm’s research analysts opine that higher uncertainty comes at a cost to global growth. In the US, there has been a decline in consumer confidence, while personal spending remains weak, and GDP forecasts declined sharply, says the firm.To list the 10 Best Long Term Growth Stocks to Buy According to Billionaires, we used a screener and Insider Monkey’s exclusive database of billionaire stock holdings to shortlist the companies that have exhi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taiwan-semiconductor-manufacturing-company-limited-185225760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0889566641.SGD","LU2250418816.HKD","IE0004091025.USD","LU2028103732.USD","LU2249611893.SGD","03145","LU1917777945.USD","IE00BFXG0V08.USD","LU0823421333.USD","IE00BQXX3D17.EUR","LU0889565833.HKD","BK4588","BK4529","BK4543","LU0321505868.SGD","LU0572939691.SGD","LU2237443549.SGD","LU1989772923.USD","LU2471134879.HKD","LU0316494557.USD","BK4141","BK4535","LU0264606111.USD","LU2471134796.USD","TSM","LU1868837722.USD","LU1623119135.USD","IE00BQXX3C00.GBP","LU0094547139.USD","LU2089284900.SGD","IE0004086264.USD","BK4585","LU0109392836.USD","LU1282649810.SGD","LU0321505439.SGD","LU2237443382.USD","LU0143863784.USD","LU2471134523.USD","BK4548","IE0004445239.USD","BK4526","LU2360106780.USD","LU2360032135.SGD","LU0689626769.HKD","BK4612","LU1282649067.USD","LU2211814178.USD","LU0823414551.USD","LU1211504680.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSM\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"TSM","amount":0.68545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-17","symbol":"TSM","fiscalQuarterEnding":"2025/03","expectedEps":2.03,"name":null,"time":"","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"","actualEps":2.12},{"date":"2025-03-18","symbol":"TSM","amount":0.683789,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-10"},{"market":"US","date":"2025-01-16","symbol":"TSM","fiscalQuarterEnding":"2024/12","expectedEps":2.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":2.24},{"date":"2024-12-12","symbol":"TSM","amount":0.61559,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-23","value":0.5782786,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-21","value":0.75155,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-20","value":0.927459,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":1.062827,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":1.007749,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4444,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSM","date":"2025-04-21","current":16.53789,"percent":0.243089,"low":0.02134,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"high":34.168088,"avg":22.264472,"sd":5.902059,"marketCap":666435807493.23},"quantilePoints":[{"date":"2020-04-24","current":21.538565,"twenty":16.918229,"median":19.045154,"eighty":21.457804,"marketCap":253315562540.36},{"date":"2020-05-01","current":22.307799,"twenty":16.923557,"median":19.04771,"eighty":21.498676,"marketCap":264073607005.38},{"date":"2020-05-08","current":21.794976,"twenty":16.92777,"median":19.089479,"eighty":21.538565,"marketCap":258348566184.03},{"date":"2020-05-15","current":18.868089,"twenty":16.92777,"median":19.089479,"eighty":21.539548,"marketCap":257712559247.73},{"date":"2020-05-22","current":18.488194,"twenty":16.955576,"median":19.046432,"eighty":21.538565,"marketCap":251450288713.34},{"date":"2020-05-29","current":18.488194,"twenty":16.955576,"median":19.045154,"eighty":21.538565,"marketCap":252237693841.56},{"date":"2020-06-05","current":19.722851,"twenty":16.979182,"median":19.045154,"eighty":21.538565,"marketCap":272100842602.9},{"date":"2020-06-12","current":20.007772,"twenty":16.991355,"median":19.052873,"eighty":21.533566,"marketCap":276245709147.33},{"date":"2020-06-19","current":19.912798,"twenty":16.99968,"median":19.089479,"eighty":21.505404,"marketCap":275622031027.48},{"date":"2020-06-26","current":20.102745,"twenty":17.001369,"median":19.106424,"eighty":21.498676,"marketCap":278684442333.46},{"date":"2020-07-02","current":20.387666,"twenty":17.013752,"median":19.121982,"eighty":21.494756,"marketCap":283315208424.42},{"date":"2020-07-10","current":22.065533,"twenty":17.023168,"median":19.13499,"eighty":21.512132,"marketCap":306631522161.21},{"date":"2020-07-17","current":23.236874,"twenty":17.027739,"median":19.13499,"eighty":21.538958,"marketCap":322865127331.16},{"date":"2020-07-24","current":24.439873,"twenty":17.035009,"median":19.13499,"eighty":21.599129,"marketCap":339649355485.02},{"date":"2020-07-31","current":26.940845,"twenty":17.052181,"median":19.162527,"eighty":21.626978,"marketCap":375553180328.77},{"date":"2020-08-07","current":27.415713,"twenty":17.061523,"median":19.166028,"eighty":21.662164,"marketCap":381588320361.41},{"date":"2020-08-14","current":23.883337,"twenty":17.065179,"median":19.172968,"eighty":21.692265,"marketCap":376403054800.11},{"date":"2020-08-21","current":23.743505,"twenty":17.067617,"median":19.199611,"eighty":21.764335,"marketCap":374033990621.5},{"date":"2020-08-28","current":24.3308,"twenty":17.090025,"median":19.206633,"eighty":21.836535,"marketCap":384225748543.79},{"date":"2020-09-04","current":23.995203,"twenty":17.104964,"median":19.224826,"eighty":21.859359,"marketCap":379029371358.48},{"date":"2020-09-11","current":24.414699,"twenty":17.104964,"median":19.224826,"eighty":21.905379,"marketCap":386327082736.02},{"date":"2020-09-18","current":24.834196,"twenty":17.104964,"median":19.244999,"eighty":21.997418,"marketCap":396469875684.42},{"date":"2020-09-25","current":23.715538,"twenty":17.104964,"median":19.269744,"eighty":22.043438,"marketCap":375725552593.81},{"date":"2020-10-02","current":24.218934,"twenty":17.104964,"median":19.271388,"eighty":22.131145,"marketCap":387889675257.38},{"date":"2020-10-09","current":25.337592,"twenty":17.119903,"median":19.282671,"eighty":22.234372,"marketCap":410285090464.55},{"date":"2020-10-16","current":23.293011,"twenty":17.142311,"median":19.312981,"eighty":22.314853,"marketCap":404683372262.77},{"date":"2020-10-23","current":23.448644,"twenty":17.15725,"median":19.322843,"eighty":22.374866,"marketCap":408694182300.02},{"date":"2020-10-30","current":22.411093,"twenty":17.179658,"median":19.330533,"eighty":22.456297,"marketCap":391689365362.43},{"date":"2020-11-06","current":23.474582,"twenty":17.190446,"median":19.346453,"eighty":22.60222,"marketCap":410391275226.47},{"date":"2020-11-13","current":23.967419,"twenty":17.208715,"median":19.359579,"eighty":22.76033,"marketCap":420197669589.62},{"date":"2020-11-20","current":25.316235,"twenty":17.213909,"median":19.362806,"eighty":22.884191,"marketCap":443487380927.35},{"date":"2020-11-27","current":25.368112,"twenty":17.217005,"median":19.363015,"eighty":23.029952,"marketCap":444349447014.3},{"date":"2020-12-04","current":26.094398,"twenty":17.218037,"median":19.378889,"eighty":23.071989,"marketCap":462369496969.05},{"date":"2020-12-11","current":26.768806,"twenty":17.222166,"median":19.400773,"eighty":23.109601,"marketCap":474386671866.69},{"date":"2020-12-18","current":26.45754,"twenty":17.222166,"median":19.404497,"eighty":23.155547,"marketCap":469369788819.88},{"date":"2020-12-24","current":26.45754,"twenty":17.222166,"median":19.416066,"eighty":23.196242,"marketCap":470103935160.5},{"date":"2020-12-31","current":27.495091,"twenty":17.247915,"median":19.416066,"eighty":23.26675,"marketCap":489200206457.12},{"date":"2021-01-08","current":30.088968,"twenty":17.254352,"median":19.420315,"eighty":23.355264,"marketCap":536803383659.92},{"date":"2021-01-15","current":30.512661,"twenty":17.258043,"median":19.452999,"eighty":23.425457,"marketCap":556795826217.44},{"date":"2021-01-22","current":32.949612,"twenty":17.258966,"median":19.458833,"eighty":23.488188,"marketCap":601437283156.43},{"date":"2021-01-29","current":30.004963,"twenty":17.262381,"median":19.466334,"eighty":23.527054,"marketCap":547198978076.13},{"date":"2021-02-05","current":32.086525,"twenty":17.274149,"median":19.483532,"eighty":23.66101,"marketCap":585578509254.63},{"date":"2021-02-12","current":32.086525,"twenty":17.280477,"median":19.523704,"eighty":23.711143,"marketCap":584325756257.58},{"date":"2021-02-19","current":33.101921,"twenty":17.286592,"median":19.558374,"eighty":23.753347,"marketCap":605515839690.56},{"date":"2021-02-26","current":30.76651,"twenty":17.295765,"median":19.590604,"eighty":23.883337,"marketCap":563501767195.01},{"date":"2021-03-05","current":30.512661,"twenty":17.304419,"median":19.597163,"eighty":23.942413,"marketCap":556895310891.94},{"date":"2021-03-12","current":31.172668,"twenty":17.322059,"median":19.604221,"eighty":24.012045,"marketCap":563823688646.5},{"date":"2021-03-19","current":30.004963,"twenty":17.330454,"median":19.629899,"eighty":24.105056,"marketCap":539000231429.38},{"date":"2021-03-26","current":29.954193,"twenty":17.339505,"median":19.639008,"eighty":24.170462,"marketCap":534404226631.27},{"date":"2021-04-01","current":30.563431,"twenty":17.353804,"median":19.678529,"eighty":24.180802,"marketCap":547683978668.16},{"date":"2021-04-09","current":30.969589,"twenty":17.373741,"median":19.696433,"eighty":24.218934,"marketCap":556093791309.24},{"date":"2021-04-16","current":29.65151,"twenty":17.391249,"median":19.696433,"eighty":24.219935,"marketCap":557937639484.3},{"date":"2021-04-23","current":29.262638,"twenty":17.393158,"median":19.704503,"eighty":24.292252,"marketCap":555835672828.51},{"date":"2021-04-30","current":29.16542,"twenty":17.400794,"median":19.732652,"eighty":24.3308,"marketCap":556844247487.47},{"date":"2021-05-07","current":29.116811,"twenty":17.401383,"median":19.754509,"eighty":24.377053,"marketCap":558595191481.77},{"date":"2021-05-14","current":27.075231,"twenty":17.403741,"median":19.761468,"eighty":24.453716,"marketCap":516234967299.52},{"date":"2021-05-21","current":27.852976,"twenty":17.404226,"median":19.788472,"eighty":24.495862,"marketCap":531291854481.66},{"date":"2021-05-28","current":28.67933,"twenty":17.406164,"median":19.826158,"eighty":24.644806,"marketCap":552088501685.97},{"date":"2021-06-04","current":28.922375,"twenty":17.406164,"median":19.845082,"eighty":24.692774,"marketCap":557632513102.14},{"date":"2021-06-11","current":29.262638,"twenty":17.406164,"median":19.880512,"eighty":24.810921,"marketCap":563520776712.61},{"date":"2021-06-18","current":29.311247,"twenty":17.437505,"median":19.890205,"eighty":24.890129,"marketCap":562062598086.7},{"date":"2021-06-25","current":28.727939,"twenty":17.442963,"median":19.912798,"eighty":25.108725,"marketCap":549120497731.04},{"date":"2021-07-02","current":28.582111,"twenty":17.465097,"median":19.925978,"eighty":25.204745,"marketCap":545180523806.77},{"date":"2021-07-09","current":28.387675,"twenty":17.465097,"median":19.926531,"eighty":25.337592,"marketCap":540891602224.24},{"date":"2021-07-16","current":27.922169,"twenty":17.494636,"median":19.944456,"eighty":25.378488,"marketCap":545230404461.02},{"date":"2021-07-23","current":27.732544,"twenty":17.509145,"median":19.965599,"eighty":25.598569,"marketCap":540697649899.48},{"date":"2021-07-30","current":27.495514,"twenty":17.518529,"median":19.965599,"eighty":25.681895,"marketCap":538128691342.49},{"date":"2021-08-06","current":28.016981,"twenty":17.542195,"median":19.972551,"eighty":25.783133,"marketCap":549474896044.39},{"date":"2021-08-13","current":27.54292,"twenty":17.559974,"median":19.972551,"eighty":25.836089,"marketCap":541381020773.97},{"date":"2021-08-20","current":26.168145,"twenty":17.573307,"median":20.005771,"eighty":25.953011,"marketCap":510542517221.29},{"date":"2021-08-27","current":28.396229,"twenty":17.582651,"median":20.014799,"eighty":26.110541,"marketCap":556992680712.26},{"date":"2021-09-03","current":29.391757,"twenty":17.584347,"median":20.018571,"eighty":26.153567,"marketCap":582051188731.76},{"date":"2021-09-10","current":29.486569,"twenty":17.62357,"median":20.038069,"eighty":26.228688,"marketCap":583189783225.2},{"date":"2021-09-17","current":28.443635,"twenty":17.649718,"median":20.06459,"eighty":26.228688,"marketCap":560011096206.18},{"date":"2021-09-24","current":28.348823,"twenty":17.649718,"median":20.079735,"eighty":26.260194,"marketCap":558043959905.14},{"date":"2021-10-01","current":27.211078,"twenty":17.649718,"median":20.102745,"eighty":26.349615,"marketCap":534685432442.15},{"date":"2021-10-08","current":27.258484,"twenty":17.652481,"median":20.106677,"eighty":26.386218,"marketCap":530906165907.63},{"date":"2021-10-15","current":28.443635,"twenty":17.654323,"median":20.11061,"eighty":26.426414,"marketCap":555551804134.98},{"date":"2021-10-22","current":27.491301,"twenty":17.65639,"median":20.130345,"eighty":26.511709,"marketCap":557442790211.39},{"date":"2021-10-29","current":27.033113,"twenty":17.657768,"median":20.15663,"eighty":26.585534,"marketCap":549096420580.72},{"date":"2021-11-05","current":27.491301,"twenty":17.675092,"median":20.190483,"eighty":26.692326,"marketCap":557822533247.28},{"date":"2021-11-12","current":27.674577,"twenty":17.689224,"median":20.20265,"eighty":26.717852,"marketCap":563399755265.73},{"date":"2021-11-19","current":28.31604,"twenty":17.693065,"median":20.251655,"eighty":26.768806,"marketCap":576168522742.75},{"date":"2021-11-26","current":27.308026,"twenty":17.694479,"median":20.271957,"eighty":26.859249,"marketCap":554083850314.36},{"date":"2021-12-03","current":27.857852,"twenty":17.694479,"median":20.293137,"eighty":26.940845,"marketCap":568521557767.99},{"date":"2021-12-10","current":27.720395,"twenty":17.694479,"median":20.313777,"eighty":27.033113,"marketCap":565634763911.66},{"date":"2021-12-17","current":27.812033,"twenty":17.709163,"median":20.356933,"eighty":27.099852,"marketCap":565262737942.4},{"date":"2021-12-23","current":27.766214,"twenty":17.731189,"median":20.367321,"eighty":27.123054,"marketCap":566733168303.39},{"date":"2021-12-31","current":28.178584,"twenty":17.737049,"median":20.387197,"eighty":27.16245,"marketCap":575440550704.36},{"date":"2022-01-07","current":29.049142,"twenty":17.761972,"median":20.399699,"eighty":27.170569,"marketCap":593475369494.68},{"date":"2022-01-14","current":29.210473,"twenty":17.76943,"median":20.413408,"eighty":27.211078,"marketCap":631028306937.64},{"date":"2022-01-21","current":27.862966,"twenty":17.775551,"median":20.436004,"eighty":27.252631,"marketCap":599984618040.57},{"date":"2022-01-28","current":27.645626,"twenty":17.775551,"median":20.478768,"eighty":27.262207,"marketCap":591928572961.77},{"date":"2022-02-04","current":27.645626,"twenty":17.775551,"median":20.520459,"eighty":27.353845,"marketCap":592311244165.07},{"date":"2022-02-11","current":28.254177,"twenty":17.775551,"median":20.583837,"eighty":27.421667,"marketCap":605132204706.85},{"date":"2022-02-18","current":27.689094,"twenty":17.865841,"median":20.659573,"eighty":27.481483,"marketCap":592476500295.78},{"date":"2022-02-25","current":26.254259,"twenty":17.878031,"median":20.680957,"eighty":27.481483,"marketCap":559366979128.97},{"date":"2022-03-04","current":25.863053,"twenty":17.94411,"median":20.76298,"eighty":27.481483,"marketCap":547512193743.92},{"date":"2022-03-11","current":24.99408,"twenty":17.982141,"median":20.806534,"eighty":27.481483,"marketCap":524684828213.75},{"date":"2022-03-18","current":25.254888,"twenty":18.015374,"median":20.829301,"eighty":27.481483,"marketCap":531244086395.78},{"date":"2022-03-25","current":25.993843,"twenty":18.100252,"median":20.884391,"eighty":27.481483,"marketCap":540517551376.32},{"date":"2022-04-01","current":25.602631,"twenty":18.135005,"median":20.979508,"eighty":27.481483,"marketCap":532327004627.3},{"date":"2022-04-08","current":24.646336,"twenty":18.171089,"median":21.191319,"eighty":27.481483,"marketCap":507964542554.1},{"date":"2022-04-14","current":24.907144,"twenty":18.203579,"median":21.271196,"eighty":27.481483,"marketCap":510640547219.09},{"date":"2022-04-22","current":24.255125,"twenty":18.234611,"median":21.388389,"eighty":27.481483,"marketCap":493339435219.88},{"date":"2022-04-29","current":21.285488,"twenty":18.297653,"median":21.457804,"eighty":27.481483,"marketCap":473767054486.31},{"date":"2022-05-06","current":20.889847,"twenty":18.339258,"median":21.457804,"eighty":27.481483,"marketCap":461777492725.69},{"date":"2022-05-13","current":20.217257,"twenty":18.354469,"median":21.457804,"eighty":27.481483,"marketCap":444495954848.64},{"date":"2022-05-20","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":462325965240.53},{"date":"2022-05-27","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":469175940281.99},{"date":"2022-06-03","current":21.364616,"twenty":18.375683,"median":21.49541,"eighty":27.481483,"marketCap":476937410924.08},{"date":"2022-06-10","current":20.968975,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":463385988358.62},{"date":"2022-06-17","current":19.821616,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":435826644171.3},{"date":"2022-06-24","current":19.247937,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":424537442127.44},{"date":"2022-07-01","current":17.942321,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":394532226320.3},{"date":"2022-07-08","current":18.476437,"twenty":18.353671,"median":21.498676,"eighty":27.483937,"marketCap":406822807024.32},{"date":"2022-07-15","current":16.846349,"twenty":18.339258,"median":21.498676,"eighty":27.483937,"marketCap":426557746603.59},{"date":"2022-07-22","current":17.205509,"twenty":18.292453,"median":21.498676,"eighty":27.483937,"marketCap":436439062083.79},{"date":"2022-07-29","current":17.410744,"twenty":18.223818,"median":21.498676,"eighty":27.483937,"marketCap":439176243740.13},{"date":"2022-08-05","current":17.650184,"twenty":18.196488,"median":21.498676,"eighty":27.483937,"marketCap":445631184557.14},{"date":"2022-08-12","current":17.68439,"twenty":18.149968,"median":21.498676,"eighty":27.483937,"marketCap":447179915833.95},{"date":"2022-08-19","current":17.752802,"twenty":18.129731,"median":21.498676,"eighty":27.483937,"marketCap":446645231081.01},{"date":"2022-08-26","current":17.513361,"twenty":18.033748,"median":21.498676,"eighty":27.483937,"marketCap":438655745539.42},{"date":"2022-09-02","current":16.589805,"twenty":17.999028,"median":21.498676,"eighty":27.483937,"marketCap":411095532234.9},{"date":"2022-09-09","current":16.247747,"twenty":17.976119,"median":21.498676,"eighty":27.483937,"marketCap":399329876719.95},{"date":"2022-09-16","current":16.14513,"twenty":17.951452,"median":21.498676,"eighty":27.483937,"marketCap":391026823520},{"date":"2022-09-23","current":15.563632,"twenty":17.889092,"median":21.498676,"eighty":27.483937,"marketCap":370492168578.74},{"date":"2022-09-30","current":14.434841,"twenty":17.875323,"median":21.498676,"eighty":27.483937,"marketCap":344226636675.45},{"date":"2022-10-07","current":14.982133,"twenty":17.819568,"median":21.498676,"eighty":27.483937,"marketCap":358235763329.67},{"date":"2022-10-14","current":12.103306,"twenty":17.775551,"median":21.492143,"eighty":27.483937,"marketCap":334250570949.75},{"date":"2022-10-21","current":11.442325,"twenty":17.757415,"median":21.40418,"eighty":27.483937,"marketCap":314148777243.89},{"date":"2022-10-28","current":11.148555,"twenty":17.694479,"median":21.364616,"eighty":27.483937,"marketCap":306245273824.76},{"date":"2022-11-04","current":11.221998,"twenty":17.657768,"median":21.285488,"eighty":27.483937,"marketCap":308926064588.2},{"date":"2022-11-11","current":12.969927,"twenty":17.649718,"median":21.210938,"eighty":27.483937,"marketCap":368123186347.05},{"date":"2022-11-18","current":14.306578,"twenty":17.584347,"median":21.210938,"eighty":27.483937,"marketCap":405721936804.69},{"date":"2022-11-25","current":14.629725,"twenty":17.533926,"median":21.210938,"eighty":27.483937,"marketCap":417285900215.99},{"date":"2022-12-02","current":14.468151,"twenty":17.465097,"median":21.210938,"eighty":27.483937,"marketCap":417166314166.04},{"date":"2022-12-09","current":14.145005,"twenty":17.426801,"median":21.210938,"eighty":27.483937,"marketCap":407024553888.41},{"date":"2022-12-16","current":13.836547,"twenty":17.403741,"median":21.210938,"eighty":27.483937,"marketCap":397371374514.98},{"date":"2022-12-23","current":13.366515,"twenty":17.385365,"median":21.210938,"eighty":27.483937,"marketCap":383672827172.77},{"date":"2022-12-30","current":13.175565,"twenty":17.324389,"median":21.210938,"eighty":27.483937,"marketCap":378561102679.37},{"date":"2023-01-06","current":13.469335,"twenty":17.280477,"median":21.210938,"eighty":27.483937,"marketCap":387860223795.16},{"date":"2023-01-13","current":12.754358,"twenty":17.254352,"median":21.210938,"eighty":27.483937,"marketCap":427978815243.94},{"date":"2023-01-20","current":12.830884,"twenty":17.226967,"median":21.210938,"eighty":27.483937,"marketCap":429681481481.6},{"date":"2023-01-27","current":12.830884,"twenty":17.214941,"median":21.210938,"eighty":27.483937,"marketCap":431158684683.94},{"date":"2023-02-03","current":13.825724,"twenty":17.179658,"median":21.210938,"eighty":27.483937,"marketCap":469759549710.41},{"date":"2023-02-10","current":13.90225,"twenty":17.137098,"median":21.210938,"eighty":27.483937,"marketCap":468647234276.57},{"date":"2023-02-17","current":13.213514,"twenty":17.104964,"median":21.210938,"eighty":27.483937,"marketCap":441360926535.14},{"date":"2023-02-24","current":13.034953,"twenty":17.102892,"median":21.210938,"eighty":27.483937,"marketCap":432384546060.96},{"date":"2023-03-03","current":13.162497,"twenty":17.061523,"median":21.210938,"eighty":27.483937,"marketCap":436886185474.04},{"date":"2023-03-10","current":13.087036,"twenty":17.023168,"median":21.210938,"eighty":27.483937,"marketCap":433433278107.52},{"date":"2023-03-17","current":13.21459,"twenty":16.977478,"median":21.210938,"eighty":27.483937,"marketCap":438801491433.18},{"date":"2023-03-24","current":13.750316,"twenty":16.931863,"median":21.210938,"eighty":27.483937,"marketCap":460608065539.51},{"date":"2023-03-31","current":13.597251,"twenty":16.918229,"median":21.191319,"eighty":27.481483,"marketCap":453091766016.98},{"date":"2023-04-06","current":13.520719,"twenty":16.888953,"median":21.191319,"eighty":27.481483,"marketCap":450039945734.77},{"date":"2023-04-14","current":13.163568,"twenty":16.854171,"median":21.210938,"eighty":27.483937,"marketCap":438913801827.93},{"date":"2023-04-21","current":12.981688,"twenty":16.812898,"median":21.210938,"eighty":27.483937,"marketCap":433126413598.24},{"date":"2023-04-28","current":12.753048,"twenty":16.789253,"median":21.210938,"eighty":27.483937,"marketCap":422981778923.09},{"date":"2023-05-05","current":12.702239,"twenty":16.774298,"median":21.210938,"eighty":27.483937,"marketCap":422050817948.05},{"date":"2023-05-12","current":12.600621,"twenty":16.731493,"median":21.210938,"eighty":27.483937,"marketCap":417587016010.91},{"date":"2023-05-19","current":13.514969,"twenty":16.705501,"median":21.210938,"eighty":27.483937,"marketCap":448077617720.61},{"date":"2023-05-26","current":14.378707,"twenty":16.650525,"median":21.210938,"eighty":27.483937,"marketCap":475925816519.84},{"date":"2023-06-02","current":14.277091,"twenty":16.633374,"median":21.210938,"eighty":27.483937,"marketCap":474655546427.31},{"date":"2023-06-09","current":14.353303,"twenty":16.593867,"median":21.210938,"eighty":27.483937,"marketCap":476894187106.73},{"date":"2023-06-16","current":14.963001,"twenty":16.479731,"median":21.210938,"eighty":27.483937,"marketCap":497540304709.86},{"date":"2023-06-23","current":14.759769,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":485547316994.91},{"date":"2023-06-30","current":14.632748,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":480749047035.47},{"date":"2023-07-07","current":14.353303,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":467311584552.67},{"date":"2023-07-14","current":15.013809,"twenty":16.390498,"median":21.210938,"eighty":27.486392,"marketCap":494749457864.61},{"date":"2023-07-21","current":15.039994,"twenty":16.375778,"median":21.210938,"eighty":27.486392,"marketCap":466224468842.94},{"date":"2023-07-28","current":15.227993,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":468831205039.98},{"date":"2023-08-04","current":14.878851,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":453669982302.33},{"date":"2023-08-11","current":14.663994,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":445430860465.98},{"date":"2023-08-18","current":14.476004,"twenty":16.22858,"median":21.210938,"eighty":27.486392,"marketCap":437298947679.75},{"date":"2023-08-25","current":14.664004,"twenty":16.157882,"median":21.210938,"eighty":27.486392,"marketCap":444954927929.1},{"date":"2023-09-01","current":14.717719,"twenty":16.118181,"median":21.210938,"eighty":27.488846,"marketCap":445786275914.93},{"date":"2023-09-08","current":14.476004,"twenty":16.081382,"median":21.210938,"eighty":27.488846,"marketCap":435935073595.36},{"date":"2023-09-15","current":14.98629,"twenty":15.904744,"median":21.210938,"eighty":27.488846,"marketCap":453281195800.39},{"date":"2023-09-22","current":14.019433,"twenty":15.586223,"median":21.210938,"eighty":27.488846,"marketCap":420650747601.74},{"date":"2023-09-29","current":14.04629,"twenty":15.311712,"median":21.210938,"eighty":27.488846,"marketCap":421194817665.09},{"date":"2023-10-06","current":14.288004,"twenty":15.227993,"median":21.210938,"eighty":27.488846,"marketCap":427063576267.46},{"date":"2023-10-13","current":14.852005,"twenty":15.147433,"median":21.22823,"eighty":27.491301,"marketCap":445465806988.57},{"date":"2023-10-20","current":14.932576,"twenty":15.013809,"median":21.22823,"eighty":27.491301,"marketCap":445158278167.03},{"date":"2023-10-27","current":15.431452,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":425757572656.97},{"date":"2023-11-03","current":15.894677,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":440002069928.54},{"date":"2023-11-10","current":16.126293,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":447243111919.25},{"date":"2023-11-17","current":16.792201,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471063959891.01},{"date":"2023-11-24","current":16.64744,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471671173896.81},{"date":"2023-12-01","current":16.763249,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":478982649196.67},{"date":"2023-12-08","current":16.50268,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":470501670022.92},{"date":"2023-12-15","current":16.936961,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":485852598332.05},{"date":"2023-12-21","current":16.705344,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":478289379950.9},{"date":"2023-12-29","current":17.168578,"twenty":15.013809,"median":21.268299,"eighty":27.491301,"marketCap":500283626073.78},{"date":"2024-01-05","current":16.676392,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":480795470801.56},{"date":"2024-01-12","current":16.908009,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":487049895778.22},{"date":"2024-01-19","current":18.123996,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":514580671410.66},{"date":"2024-01-26","current":19.916868,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":532737454346.31},{"date":"2024-02-02","current":19.638526,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":525812340898.55},{"date":"2024-02-09","current":19.978721,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":533184310793.85},{"date":"2024-02-16","current":21.123013,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":564423342496.37},{"date":"2024-02-23","current":21.555989,"twenty":15.013809,"median":21.291282,"eighty":27.491301,"marketCap":572871017762.48},{"date":"2024-03-01","current":21.308574,"twenty":15.013809,"median":21.336595,"eighty":27.491301,"marketCap":564470884876.63},{"date":"2024-03-08","current":24.246631,"twenty":15.013809,"median":21.388389,"eighty":27.491301,"marketCap":645625394220.39},{"date":"2024-03-15","current":23.2879,"twenty":15.013809,"median":21.450774,"eighty":27.491301,"marketCap":618525481881.53},{"date":"2024-03-22","current":24.277558,"twenty":15.013809,"median":21.510775,"eighty":27.491301,"marketCap":637540737081.11},{"date":"2024-03-28","current":23.782729,"twenty":15.013809,"median":21.538565,"eighty":27.491301,"marketCap":623238509829.05},{"date":"2024-04-05","current":24.125677,"twenty":15.013809,"median":21.58042,"eighty":27.491301,"marketCap":630963606055.96},{"date":"2024-04-12","current":25.301031,"twenty":15.013809,"median":21.611825,"eighty":27.491301,"marketCap":657621058631.62},{"date":"2024-04-19","current":22.69705,"twenty":15.013809,"median":21.648455,"eighty":27.491301,"marketCap":599072137854.57},{"date":"2024-04-26","current":23.665457,"twenty":15.013809,"median":21.673625,"eighty":27.491301,"marketCap":622084357884.3},{"date":"2024-05-03","current":23.604932,"twenty":15.013809,"median":21.769442,"eighty":27.491301,"marketCap":623553547061.22},{"date":"2024-05-10","current":24.270712,"twenty":15.013809,"median":21.874398,"eighty":27.491301,"marketCap":641635402893.05},{"date":"2024-05-17","current":25.269373,"twenty":15.013809,"median":22.140273,"eighty":27.491301,"marketCap":673375338256.22},{"date":"2024-05-24","current":26.23778,"twenty":15.013809,"median":22.307799,"eighty":27.491301,"marketCap":697014007131.56},{"date":"2024-05-31","current":24.845695,"twenty":15.013809,"median":22.433688,"eighty":27.491301,"marketCap":657424368421.39},{"date":"2024-06-07","current":26.600933,"twenty":15.013809,"median":22.584623,"eighty":27.491301,"marketCap":705240285907.75},{"date":"2024-06-14","current":27.90223,"twenty":15.013809,"median":22.683765,"eighty":27.491301,"marketCap":738369571549.3},{"date":"2024-06-21","current":29.353254,"twenty":15.013809,"median":22.818101,"eighty":27.495091,"marketCap":776911589756.94},{"date":"2024-06-28","current":29.230879,"twenty":14.993486,"median":22.86415,"eighty":27.495514,"marketCap":769017527790.39},{"date":"2024-07-05","current":30.410662,"twenty":14.993486,"median":23.015269,"eighty":27.495514,"marketCap":802395782426.42},{"date":"2024-07-12","current":31.46974,"twenty":14.993486,"median":23.077033,"eighty":27.541299,"marketCap":831030734036.3},{"date":"2024-07-15","current":31.46974,"twenty":14.993486,"median":23.078095,"eighty":27.542344,"marketCap":827156583704.34},{"date":"2024-08-02","current":25.36881,"twenty":14.986279,"median":23.153577,"eighty":27.550281,"marketCap":713938501037.41},{"date":"2024-08-09","current":26.239722,"twenty":14.986279,"median":23.192749,"eighty":27.550281,"marketCap":745815443634.43},{"date":"2024-08-16","current":27.222985,"twenty":14.986279,"median":23.290456,"eighty":27.550281,"marketCap":774813345425.61},{"date":"2024-08-23","current":26.661107,"twenty":14.986279,"median":23.379798,"eighty":27.550281,"marketCap":767913827211.85},{"date":"2024-08-30","current":26.520637,"twenty":14.986279,"median":23.445589,"eighty":27.550281,"marketCap":767003231120.69},{"date":"2024-09-06","current":25.790196,"twenty":14.986279,"median":23.500521,"eighty":27.550281,"marketCap":741856922439.34},{"date":"2024-09-13","current":26.604919,"twenty":14.986279,"median":23.558463,"eighty":27.550281,"marketCap":763365579800.25},{"date":"2024-09-20","current":27.33536,"twenty":14.986279,"median":23.64385,"eighty":27.550281,"marketCap":789008381827.64},{"date":"2024-09-27","current":28.094842,"twenty":14.986279,"median":23.700742,"eighty":27.582939,"marketCap":817268073555.83},{"date":"2024-10-04","current":27.448661,"twenty":14.986279,"median":23.733739,"eighty":27.582939,"marketCap":790203049541.03},{"date":"2024-10-11","current":29.35911,"twenty":14.986279,"median":23.784289,"eighty":27.632348,"marketCap":839286018083.25},{"date":"2024-10-18","current":27.125253,"twenty":14.986279,"median":23.813656,"eighty":27.645626,"marketCap":875778621998.57},{"date":"2024-10-25","current":26.625248,"twenty":14.986279,"median":23.906342,"eighty":27.645626,"marketCap":859715514481.87},{"date":"2024-10-31","current":25.75024,"twenty":14.986279,"median":23.941889,"eighty":27.645626,"marketCap":835806847714.5},{"date":"2024-11-08","current":27.250254,"twenty":14.986279,"median":23.967419,"eighty":27.645626,"marketCap":877629136667.29},{"date":"2024-11-15","current":25.87523,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":824133471673.73},{"date":"2024-11-22","current":26.000231,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":827682755000.15},{"date":"2024-11-29","current":24.900221,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":792470846777.9},{"date":"2024-12-06","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":851945243467.52},{"date":"2024-12-13","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":849638863678.4},{"date":"2024-12-20","current":25.87523,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":821711330684.24},{"date":"2024-12-27","current":27.250242,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":862551622891.58},{"date":"2025-01-03","current":26.875239,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":846445672845},{"date":"2025-01-10","current":27.500244,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":866762072443.86},{"date":"2025-01-17","current":24.755351,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":881744421100.18},{"date":"2025-01-24","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":897778015240.81},{"date":"2025-01-31","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":896192559439.45},{"date":"2025-02-07","current":24.865866,"twenty":14.986279,"median":24.027038,"eighty":27.645626,"marketCap":888458899937.57},{"date":"2025-02-14","current":23.429172,"twenty":14.986279,"median":23.981311,"eighty":27.645626,"marketCap":840324567024.94},{"date":"2025-02-21","current":24.202776,"twenty":14.986279,"median":23.953345,"eighty":27.645626,"marketCap":867249271599.73},{"date":"2025-02-28","current":22.987112,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":819932586619.65},{"date":"2025-03-07","current":22.213513,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":792146041403.3},{"date":"2025-03-14","current":21.196775,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":753575273591.84},{"date":"2025-03-21","current":21.484114,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":763212423508.77},{"date":"2025-03-28","current":21.042054,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":745657133902.69},{"date":"2025-04-04","current":20.821024,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":738560730256.5},{"date":"2025-04-11","current":19.649565,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":702315233416.74},{"date":"2025-04-17","current":18.721239,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":675452045142.04},{"date":"2025-04-21","current":16.53789,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":666435807493.23}],"updateTime":1745336931883}}}