US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tyson

59.81

-3.7500-5.90%

Post-market: 60.660.8500+1.42%19:44 EDT

Volume:3.32M

Turnover:202.59M

Market Cap:21.30B

PE:20.21

High:63.00

Open:62.02

Low:59.74

Close:63.56

Loading ...

Overview Company News Filings

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSN/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSN\",,,,,undefined,":{"symbol":"TSN","market":"US","secType":"STK","nameCN":"Tyson","latestPrice":59.81,"timestamp":1743796800000,"preClose":63.56,"halted":0,"volume":3322771,"hourTrading":{"tag":"盘后","latestPrice":60.66,"preClose":59.81,"latestTime":"19:44 EDT","volume":76693,"amount":4587208.8294,"timestamp":1743810255534},"delay":0,"floatShares":278919250,"shares":356194373,"eps":2.959523,"marketStatus":"Closed","change":-3.75,"latestTime":"04-04 16:00:00 EDT","open":62.02,"high":63,"low":59.735,"amount":202590344.7013,"amplitude":0.051369,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.959523,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":63.56,"dividendRate":0.032938,"preHourTrading":{"tag":"盘前","latestPrice":61.33,"preClose":63.56,"latestTime":"09:29 EDT","volume":187018,"amount":11867038.301819999,"timestamp":1743773395105},"postHourTrading":{"tag":"盘后","latestPrice":60.66,"preClose":59.81,"latestTime":"19:44 EDT","volume":76693,"amount":4587208.8294,"timestamp":1743810255534},"volumeRatio":1.542788,"impliedVol":0.3817,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSN\",,,,,undefined,":{"symbol":"TSN","floatShares":278919250,"roa":"3.48%","roe":"5.82%","lyrEps":2.259887,"volumeRatio":1.542788,"shares":356194373,"dividePrice":1.97,"high":63,"amplitude":0.051369,"preClose":63.56,"low":59.735,"week52Low":53.61,"pbRate":"1.15","psRate":"0.40","week52High":66.88,"institutionHeld":0.7763,"latestPrice":59.81,"eps":2.959523,"divideRate":0.032938,"volume":3322771,"delay":0,"ttmEps":2.959523,"open":62.02,"prevYearClose":57.44,"prevWeekClose":62.37,"prevMonthClose":63.81,"prevQuarterClose":63.81,"fiveDayClose":62.37,"twentyDayClose":61.24,"sixtyDayClose":55.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TSN\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13866839","market":"us","labels":[],"media":"sec.gov","original_id":"AN10049321000122-TSN","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TSN","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000122/0000100493-21-000122-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000122/tsn-20211002.htm","primary":true,"translateUrl":"","linkName":"tsn-20211002.htm","type":"10-K","id":"NTFILEHLRkE1Wc2t6hV8Dh","market":"us","size":3794687},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000122/tsn2021q4exh-21.htm","primary":false,"translateUrl":"","linkName":"tsn2021q4exh-21.htm","type":"EX-21","id":"NTFILEDjSobi13XDw1H56C","market":"us","size":85861},{"description":"EX-23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000122/tsn2021q4exh-23.htm","primary":false,"translateUrl":"","linkName":"tsn2021q4exh-23.htm","type":"EX-23","id":"NTFILE3gSK7dF9TJnpv1c2","market":"us","size":2130},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000122/tsn2021q4exh-311.htm","primary":false,"translateUrl":"","linkName":"tsn2021q4exh-311.htm","type":"EX-31.1","id":"NTFILE3NYm9DwP6RDBwGty","market":"us","size":8126},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000122/tsn2021q4exh-312.htm","primary":false,"translateUrl":"","linkName":"tsn2021q4exh-312.htm","type":"EX-31.2","id":"NTFILEENd5FmLMRUd4m9DR","market":"us","size":8165},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000122/tsn2021q4exh-321.htm","primary":false,"translateUrl":"","linkName":"tsn2021q4exh-321.htm","type":"EX-32.1","id":"NTFILE96uVTH1VGtU45Rrn","market":"us","size":4804},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000122/tsn2021q4exh-322.htm","primary":false,"translateUrl":"","linkName":"tsn2021q4exh-322.htm","type":"EX-32.2","id":"NTFILEAfDqvjxPmnxzaHuA","market":"us","size":4858},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000122/tsn-20211002_g1.jpg","primary":false,"translateUrl":"","linkName":"tsn-20211002_g1.jpg","type":"GRAPHIC","id":"NTFILEBzFfWqp23LfAW7tE","market":"us","size":739264},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000122/tsn-20211002_g2.jpg","primary":false,"translateUrl":"","linkName":"tsn-20211002_g2.jpg","type":"GRAPHIC","id":"NTFILE66zgiW2ww6frwY5t","market":"us","size":149505}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13866838","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713121011140-TSN","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"TSN","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100493/000138713121011140/0001387131-21-011140-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INITIAL REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000138713121011140/tsn-s8_111521.htm","primary":true,"translateUrl":"","linkName":"tsn-s8_111521.htm","type":"S-8","id":"NTFILE9d8nkx1VEkp2Koby","market":"us","size":114249},{"description":"OPINION OF CLEARY GOTTLIEB STEEN & HAMILTON LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000138713121011140/ex5-1.htm","primary":false,"translateUrl":"","linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILEAK1ZkRUViqjCoFLi","market":"us","size":23720},{"description":"CONSENT OF PRICEWATERHOUSECOOPERS LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000138713121011140/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILE23bXzFWwvt8Aa8t9","market":"us","size":3277}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14048119","market":"us","labels":[],"media":"sec.gov","original_id":"AN10049321000113-TSN","pdf_url":"","pub_time":1633276800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000113/0000100493-21-000113-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000113/revolvingcreditagreement93.htm","primary":true,"translateUrl":"","linkName":"revolvingcreditagreement93.htm","type":"EX-10.1","id":"NTFILEBQizqHnTd8BWi9vE","market":"us","size":1006385},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000113/tsn-20210930.htm","primary":false,"translateUrl":"","linkName":"tsn-20210930.htm","type":"8-K","id":"NTFILEqDKqgBeKTL2Amct1","market":"us","size":51914}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-04 00:00","pubTimestamp":1633276800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14048124","market":"us","labels":[],"media":"sec.gov","original_id":"AN10049321000102-TSN","pdf_url":"","pub_time":1628438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000102/0000100493-21-000102-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000102/tsn2021q3exh-991.htm","primary":true,"translateUrl":"","linkName":"tsn2021q3exh-991.htm","type":"EX-99.1","id":"NTFILEAHMaAqeJ6znj8UiN","market":"us","size":496921},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000102/tsn-20210809.htm","primary":false,"translateUrl":"","linkName":"tsn-20210809.htm","type":"8-K","id":"NTFILECExdUgHrDjiAz4tS","market":"us","size":37966},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000102/picture1a17a.jpg","primary":false,"translateUrl":"","linkName":"picture1a17a.jpg","type":"GRAPHIC","id":"NTFILE9WTKcUcwpLJkTdWz","market":"us","size":10730}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-09 00:00","pubTimestamp":1628438400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14048123","market":"us","labels":[],"media":"sec.gov","original_id":"AN10049321000103-TSN","pdf_url":"","pub_time":1628438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TSN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000103/0000100493-21-000103-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000103/tsn-20210703.htm","primary":true,"translateUrl":"","linkName":"tsn-20210703.htm","type":"10-Q","id":"NTFILE4BnkscJndgE2Z9Yk","market":"us","size":2428603},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000103/tsn2021q3exh-311.htm","primary":false,"translateUrl":"","linkName":"tsn2021q3exh-311.htm","type":"EX-31.1","id":"NTFILE2MpsL1i5K24mv5ky","market":"us","size":8131},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000103/tsn2021q3exh-312.htm","primary":false,"translateUrl":"","linkName":"tsn2021q3exh-312.htm","type":"EX-31.2","id":"NTFILE6VQ6NHpkbMWLstVd","market":"us","size":8170},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000103/tsn2021q3exh-321.htm","primary":false,"translateUrl":"","linkName":"tsn2021q3exh-321.htm","type":"EX-32.1","id":"NTFILEHVRBbBcsMEFW5ALj","market":"us","size":4806},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000103/tsn2021q3exh-322.htm","primary":false,"translateUrl":"","linkName":"tsn2021q3exh-322.htm","type":"EX-32.2","id":"NTFILE8dMh3zDDaR9cNdWW","market":"us","size":4860},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000103/tsn-20210703_g1.jpg","primary":false,"translateUrl":"","linkName":"tsn-20210703_g1.jpg","type":"GRAPHIC","id":"NTFILE5zgN5C8geCzfvKwD","market":"us","size":741449}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-09 00:00","pubTimestamp":1628438400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14048126","market":"us","labels":[],"media":"sec.gov","original_id":"AN10049321000095-TSN","pdf_url":"","pub_time":1625500800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000095/0000100493-21-000095-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000095/tsn-20210706.htm","primary":true,"translateUrl":"","linkName":"tsn-20210706.htm","type":"8-K","id":"NTFILE5PUrs6Q3UKtddqWZ","market":"us","size":34215}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-06 00:00","pubTimestamp":1625500800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12957313","market":"us","labels":[],"media":"sec.gov","original_id":"AN10049321000092-TSN","pdf_url":null,"pub_time":1624550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000092/0000100493-21-000092-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000092/tsn2021exhibit99162521.htm","primary":true,"translateUrl":null,"linkName":"tsn2021exhibit99162521.htm","type":"EX-99.1","id":"NTFILE42jEexoEoo5rzdjd","market":"us","size":10840},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000092/tsn-20210622.htm","primary":false,"translateUrl":null,"linkName":"tsn-20210622.htm","type":"8-K","id":"NTFILEijohvhL3oRAjBG59","market":"us","size":37956}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-25 00:00","pubTimestamp":1624550400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12841328","market":"us","labels":[],"media":"sec.gov","original_id":"AN10049321000087-TSN","pdf_url":null,"pub_time":1622563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000087/0000100493-21-000087-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000087/employmentagreement62218k.htm","primary":true,"translateUrl":null,"linkName":"employmentagreement62218k.htm","type":"EX-10.1","id":"NTFILE61vr61pqheJerYMS","market":"us","size":101681},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000087/tsn-20210601.htm","primary":false,"translateUrl":null,"linkName":"tsn-20210601.htm","type":"8-K","id":"NTFILEGFUPe4nP8sbQZhWk","market":"us","size":43692},{"description":"EXHIBIT-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000087/tsn20218k6221exh991.htm","primary":false,"translateUrl":null,"linkName":"tsn20218k6221exh991.htm","type":"EX-99.1","id":"NTFILE9j6G4qRVZWoZNVx8","market":"us","size":5665},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000087/tyson.jpg","primary":false,"translateUrl":null,"linkName":"tyson.jpg","type":"GRAPHIC","id":"NTFILEEaDN7e5mcawoneBn","market":"us","size":12780}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-02 00:00","pubTimestamp":1622563200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12741819","market":"us","labels":[],"media":"sec.gov","original_id":"AN10049321000078-TSN","pdf_url":null,"pub_time":1620921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000078/0000100493-21-000078-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000078/tsn20218k51421exh991.htm","primary":true,"translateUrl":null,"linkName":"tsn20218k51421exh991.htm","type":"EX-99.1","id":"NTFILE7e3kypCt53MLq3fe","market":"us","size":8020},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000078/tsn-20210514.htm","primary":false,"translateUrl":null,"linkName":"tsn-20210514.htm","type":"8-K","id":"NTFILE6nWnXLeHocYZMc5Q","market":"us","size":37750},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000078/tyson1a.jpg","primary":false,"translateUrl":null,"linkName":"tyson1a.jpg","type":"GRAPHIC","id":"NTFILEJ2DVg5xxknmjXvRY","market":"us","size":12780}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-14 00:00","pubTimestamp":1620921600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12710545","market":"us","labels":[],"media":"sec.gov","original_id":"AN10049321000075-TSN","pdf_url":null,"pub_time":1620576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TSN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000075/0000100493-21-000075-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000075/tsn-20210403.htm","primary":true,"translateUrl":null,"linkName":"tsn-20210403.htm","type":"10-Q","id":"NTFILEC2hB3uWds8oHqVou","market":"us","size":2402353},{"description":"EXHIBIT-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000075/tsn2021q2exh-311.htm","primary":false,"translateUrl":null,"linkName":"tsn2021q2exh-311.htm","type":"EX-31.1","id":"NTFILEBiwDbpYfyf5QxYmD","market":"us","size":8126},{"description":"EXHIBIT-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000075/tsn2021q2exh-312.htm","primary":false,"translateUrl":null,"linkName":"tsn2021q2exh-312.htm","type":"EX-31.2","id":"NTFILEAbn1QtmBAhv1rscm","market":"us","size":8168},{"description":"EXHIBIT-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000075/tsn2021q2exh-321.htm","primary":false,"translateUrl":null,"linkName":"tsn2021q2exh-321.htm","type":"EX-32.1","id":"NTFILE3RTBq2J9jsKjxpnn","market":"us","size":4802},{"description":"EXHIBIT-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000075/tsn2021q2exh-322.htm","primary":false,"translateUrl":null,"linkName":"tsn2021q2exh-322.htm","type":"EX-32.2","id":"NTFILEAZXRE48jR18emZPM","market":"us","size":4859},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000075/tsn-20210403_g1.jpg","primary":false,"translateUrl":null,"linkName":"tsn-20210403_g1.jpg","type":"GRAPHIC","id":"NTFILE7pBsvWPWGYfAk5WM","market":"us","size":741449}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":81751,"name":"Consolidated Condensed Statements Of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000075/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81752,"name":"Consolidated Condensed Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000075/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81753,"name":"Consolidated Condensed Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000075/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81754,"name":"Consolidated Condensed Balance Sheets (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000075/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81755,"name":"Consolidated Condensed Statements of Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000075/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81756,"name":"Consolidated Condensed Statements Of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000075/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81757,"name":"Other Comprehensive Income (Loss)","name_zh":"其他综合收益（损失）","url":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000075/R8.htm","cdn_url":"https://static.tigerbbs.com/fb2217142645bf5da7ee531e5acda5b0","translation_url":"https://static.tigerbbs.com/0dae7079c6c92726b7c5a45ef9fe14a3","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-10 00:00","pubTimestamp":1620576000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12710544","market":"us","labels":[],"media":"sec.gov","original_id":"AN10049321000074-TSN","pdf_url":null,"pub_time":1620576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000074/0000100493-21-000074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000074/tsn2021q2exh-991.htm","primary":true,"translateUrl":null,"linkName":"tsn2021q2exh-991.htm","type":"EX-99.1","id":"NTFILEGJS9VanSaeKdTP7n","market":"us","size":474557},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000074/tsn-20210510.htm","primary":false,"translateUrl":null,"linkName":"tsn-20210510.htm","type":"8-K","id":"NTFILE8cAV2YdDEXoDXFwz","market":"us","size":40091},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000074/picture1a171a.jpg","primary":false,"translateUrl":null,"linkName":"picture1a171a.jpg","type":"GRAPHIC","id":"NTFILE7jugipfYQKrtg7Eg","market":"us","size":10730}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-10 00:00","pubTimestamp":1620576000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12710550","market":"us","labels":[],"media":"sec.gov","original_id":"AN10049321000066-TSN","pdf_url":null,"pub_time":1616601600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000066/0000100493-21-000066-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT-10.01","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000066/termloanagreementbofa2021.htm","primary":true,"translateUrl":null,"linkName":"termloanagreementbofa2021.htm","type":"EX-10.01","id":"NTFILE7uw8SdrtSUH7T7xE","market":"us","size":856423},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000066/tsn-20210322.htm","primary":false,"translateUrl":null,"linkName":"tsn-20210322.htm","type":"8-K","id":"NTFILEDkgs9UHedVRMwbAH","market":"us","size":43126}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-25 00:00","pubTimestamp":1616601600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11929462","market":"us","labels":[],"media":"sec.gov","original_id":"AN10049321000053-TSN","pdf_url":null,"pub_time":1613923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000053/0000100493-21-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT - 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000053/tsn2021q2exh-99122221.htm","primary":true,"translateUrl":null,"linkName":"tsn2021q2exh-99122221.htm","type":"EX-99.1","id":"NTFILE35c7SJVDDNtpGFWu","market":"us","size":7493},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000053/tsn-20210221.htm","primary":false,"translateUrl":null,"linkName":"tsn-20210221.htm","type":"8-K","id":"NTFILEC6m5dJixYnVKYhdY","market":"us","size":40981},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000053/picture1a171.jpg","primary":false,"translateUrl":null,"linkName":"picture1a171.jpg","type":"GRAPHIC","id":"NTFILEDim6QUnUPq9Y3KVZ","market":"us","size":10730}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-22 00:00","pubTimestamp":1613923200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11880990","market":"us","labels":[],"media":"sec.gov","original_id":"AN10049321000044-TSN","pdf_url":null,"pub_time":1613491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000044/0000100493-21-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000044/tsn-20210211.htm","primary":true,"translateUrl":null,"linkName":"tsn-20210211.htm","type":"8-K","id":"NTFILE4AQcqEN75bLzZ7S8","market":"us","size":76744}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-17 00:00","pubTimestamp":1613491200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11813076","market":"us","labels":[],"media":"sec.gov","original_id":"AN10049321000015-TSN","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TSN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000015/0000100493-21-000015-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000015/tsn-20210102.htm","primary":true,"translateUrl":null,"linkName":"tsn-20210102.htm","type":"10-Q","id":"NTFILEG1fhehg5wj9zk7y6","market":"us","size":1771286},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000015/tsn2021q1exh-101.htm","primary":false,"translateUrl":null,"linkName":"tsn2021q1exh-101.htm","type":"EX-10.1","id":"NTFILECaUUg8MYPD7tLRLD","market":"us","size":51191},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000015/tsn2021q1exh-102.htm","primary":false,"translateUrl":null,"linkName":"tsn2021q1exh-102.htm","type":"EX-10.2","id":"NTFILE5NMqXwQ6WNEnccX7","market":"us","size":62019},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000015/tsn2021q1exh-103.htm","primary":false,"translateUrl":null,"linkName":"tsn2021q1exh-103.htm","type":"EX-10.3","id":"NTFILEChwUiwZkpGXUkhTA","market":"us","size":60423},{"description":"EXHIBIT 10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000015/tsn2021q1exh-104.htm","primary":false,"translateUrl":null,"linkName":"tsn2021q1exh-104.htm","type":"EX-10.4","id":"NTFILE9JxpWohi1QPCYZZg","market":"us","size":47937},{"description":"EXHIBIT 10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000015/tsn2021q1exh-105.htm","primary":false,"translateUrl":null,"linkName":"tsn2021q1exh-105.htm","type":"EX-10.5","id":"NTFILEXx9gXZovuiKzogqR","market":"us","size":42266},{"description":"EXHIBIT 10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000015/tsn2021q1exh-106.htm","primary":false,"translateUrl":null,"linkName":"tsn2021q1exh-106.htm","type":"EX-10.6","id":"NTFILEHXGioZec7LVoVcqL","market":"us","size":51427},{"description":"EXHIBIT 10.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000015/tsn2021q1exh-107.htm","primary":false,"translateUrl":null,"linkName":"tsn2021q1exh-107.htm","type":"EX-10.7","id":"NTFILE57hCJRqN2gyabSDG","market":"us","size":51283},{"description":"EXHIBIT 10.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000015/tsn2021q1exh-108.htm","primary":false,"translateUrl":null,"linkName":"tsn2021q1exh-108.htm","type":"EX-10.8","id":"NTFILE5bHfq3PzbX2YV4v6","market":"us","size":58985},{"description":"EXHIBIT 10.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000015/tsn2021q1exh-109.htm","primary":false,"translateUrl":null,"linkName":"tsn2021q1exh-109.htm","type":"EX-10.9","id":"NTFILE3jk5V5f8n5wwhvUk","market":"us","size":67136},{"description":"EXHIBIT 10.10","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000015/tsn2021q1exh-1010.htm","primary":false,"translateUrl":null,"linkName":"tsn2021q1exh-1010.htm","type":"EX-10.10","id":"NTFILE2hjQeD8CRvbgN3iv","market":"us","size":63586},{"description":"EXHIBIT 10.11","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000015/tsn2021q1exh-1011.htm","primary":false,"translateUrl":null,"linkName":"tsn2021q1exh-1011.htm","type":"EX-10.11","id":"NTFILEBwy6yJGfFcaXr55F","market":"us","size":71858},{"description":"EXHIBIT 10.12","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000015/tsn2021q1exh-1012.htm","primary":false,"translateUrl":null,"linkName":"tsn2021q1exh-1012.htm","type":"EX-10.12","id":"NTFILEBkbHQN82Kq4iKXDA","market":"us","size":56386},{"description":"EXHIBIT 10.13","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000015/tsn2021q1exh-1013.htm","primary":false,"translateUrl":null,"linkName":"tsn2021q1exh-1013.htm","type":"EX-10.13","id":"NTFILEGq3hJzU29xPaNPjA","market":"us","size":47378},{"description":"EXHIBIT 10.14","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000015/tsn2021q1exh-1014.htm","primary":false,"translateUrl":null,"linkName":"tsn2021q1exh-1014.htm","type":"EX-10.14","id":"NTFILE8ke2yfm6LYSSitnZ","market":"us","size":130480},{"description":"EXHIBIT 10.15","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000015/tsn2021q1exh-1015.htm","primary":false,"translateUrl":null,"linkName":"tsn2021q1exh-1015.htm","type":"EX-10.15","id":"NTFILEBdqey4zeZyXcnbBk","market":"us","size":130313},{"description":"EXHIBIT 10.16","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000015/tsn2021q1exh-1016.htm","primary":false,"translateUrl":null,"linkName":"tsn2021q1exh-1016.htm","type":"EX-10.16","id":"NTFILE2W3UumD8LJYjWFt4","market":"us","size":48918},{"description":"EXHIBIT 31.1","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000015/tsn2021q1exh-311.htm","primary":false,"translateUrl":null,"linkName":"tsn2021q1exh-311.htm","type":"EX-31.1","id":"NTFILE2XKVVNFBFGrs5JcQ","market":"us","size":8132},{"description":"EXHIBIT 31.2","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000015/tsn2021q1exh-312.htm","primary":false,"translateUrl":null,"linkName":"tsn2021q1exh-312.htm","type":"EX-31.2","id":"NTFILEBWXGHtvjzgSdjU6L","market":"us","size":8174},{"description":"EXHIBIT 32.1","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000015/tsn2021q1exh-321.htm","primary":false,"translateUrl":null,"linkName":"tsn2021q1exh-321.htm","type":"EX-32.1","id":"NTFILE9FhrKV45D1eabtdj","market":"us","size":4810},{"description":"EXHIBIT 32.2","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000015/tsn2021q1exh-322.htm","primary":false,"translateUrl":null,"linkName":"tsn2021q1exh-322.htm","type":"EX-32.2","id":"NTFILE8tkLoEcX6rVBFRp8","market":"us","size":4867},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000015/tsn-20210102_g1.jpg","primary":false,"translateUrl":null,"linkName":"tsn-20210102_g1.jpg","type":"GRAPHIC","id":"NTFILEEMEuWHypsJDqYGcg","market":"us","size":741449}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":71054,"name":"Consolidated Condensed Statements Of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000015/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":71055,"name":"Consolidated Condensed Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000015/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":71056,"name":"Consolidated Condensed Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000015/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":71057,"name":"Consolidated Condensed Balance Sheets (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000015/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":71058,"name":"Consolidated Condensed Statements of Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000015/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":71059,"name":"Consolidated Condensed Statements Of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000015/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":71060,"name":"Other Comprehensive Income (Loss)","name_zh":"其他综合收益（损失）","url":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000015/R8.htm","cdn_url":"https://static.tigerbbs.com/24d6129e0201186406e62e5b5df03db2","translation_url":"https://static.tigerbbs.com/d8f0409315a93234419a994510b856dc","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11812114","market":"us","labels":[],"media":"sec.gov","original_id":"AN10049321000012-TSN","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000012/0000100493-21-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000012/tsn2021q1exh-991.htm","primary":true,"translateUrl":null,"linkName":"tsn2021q1exh-991.htm","type":"EX-99.1","id":"NTFILE7C3UV6yDXn5F8KfU","market":"us","size":340873},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000012/tsn-20210211.htm","primary":false,"translateUrl":null,"linkName":"tsn-20210211.htm","type":"8-K","id":"NTFILE8Ut9K5N6d4m3hJn1","market":"us","size":37974},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000012/picture1a171a.jpg","primary":false,"translateUrl":null,"linkName":"picture1a171a.jpg","type":"GRAPHIC","id":"NTFILE7G8xERKPEY37s1eo","market":"us","size":10730}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11811775","market":"us","labels":[],"media":"sec.gov","original_id":"AN10049321000009-TSN","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TSN","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000009/0000100493-21-000009-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000009/tsn-20201003.htm","primary":true,"translateUrl":null,"linkName":"tsn-20201003.htm","type":"10-K/A","id":"NTFILEHUtmp2L7YyBNLWAz","market":"us","size":4547320},{"description":"EXHIBIT - 23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000009/tsn2020q4exh-2310xka.htm","primary":false,"translateUrl":null,"linkName":"tsn2020q4exh-2310xka.htm","type":"EX-23","id":"NTFILECnSfmh1UqCjW6XCA","market":"us","size":2433},{"description":"EXHIBIT - 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000009/tsn2020q4exh-31110ka.htm","primary":false,"translateUrl":null,"linkName":"tsn2020q4exh-31110ka.htm","type":"EX-31.1","id":"NTFILEAYhf61HX6PHqDxpS","market":"us","size":8140},{"description":"EXHIBIT - 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000009/tsn2020q4exh-31210ka.htm","primary":false,"translateUrl":null,"linkName":"tsn2020q4exh-31210ka.htm","type":"EX-31.2","id":"NTFILE53pvtwcEnsLNSxVW","market":"us","size":8182},{"description":"EXHIBIT - 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000009/tsn2020q4exh-32110ka.htm","primary":false,"translateUrl":null,"linkName":"tsn2020q4exh-32110ka.htm","type":"EX-32.1","id":"NTFILE8SvyPrstTn3TMZxK","market":"us","size":4813},{"description":"EXHIBIT - 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000009/tsn2020q4exh-32210ka.htm","primary":false,"translateUrl":null,"linkName":"tsn2020q4exh-32210ka.htm","type":"EX-32.2","id":"NTFILE9YT8gGLnmFukvhoW","market":"us","size":4870},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000009/tsn-20201003_g1.jpg","primary":false,"translateUrl":null,"linkName":"tsn-20201003_g1.jpg","type":"GRAPHIC","id":"NTFILEEKLMejzKYp4EbXv7","market":"us","size":739264}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11811776","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019284-TSN","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TSN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100493/000110465921019284/0001104659-21-019284-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000110465921019284/tv02027-tysonfoodsincclassa.htm","primary":true,"translateUrl":null,"linkName":"tv02027-tysonfoodsincclassa.htm","type":"SC 13G/A","id":"NTFILEC3XmUkgkzTAR8wwe","market":"us","size":12359}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11811774","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721005604-TSN","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TSN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100493/000083423721005604/0000834237-21-005604-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11811773","market":"us","labels":[],"media":"sec.gov","original_id":"AN10049321000002-TSN","pdf_url":null,"pub_time":1611072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000002/0000100493-21-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100493/000010049321000002/tsn-20210119.htm","primary":true,"translateUrl":null,"linkName":"tsn-20210119.htm","type":"8-K","id":"NTFILE4BkRx1e7xgwPaVuP","market":"us","size":37314}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-20 00:00","pubTimestamp":1611072000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":5,"totalSize":226}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSN\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"TSN","amount":0.5,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"泰森食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"date":"2025-02-28","symbol":"TSN","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"泰森食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-03","symbol":"TSN","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"pre","actualEps":1.14},{"date":"2024-11-29","symbol":"TSN","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"泰森食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"date":"2024-11-12","symbol":"TSN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.64,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.1,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.1,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.15,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.15,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.2857,"hold":0.6429,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6429,"analysts":14,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSN","date":"2025-04-03","current":21.246385,"percent":0.901546,"low":-3348.357458,"twenty":5.901258,"median":11.170082,"eighty":13.291305,"high":59.052293,"avg":-165.598023,"sd":715.562388,"marketCap":22351196905},"quantilePoints":[{"date":"2020-04-09","current":11.502287,"twenty":9.917115,"median":16.197326,"eighty":21.063507,"marketCap":22245423337},{"date":"2020-04-17","current":11.766534,"twenty":9.916069,"median":16.054831,"eighty":21.063817,"marketCap":22756476712},{"date":"2020-04-24","current":11.132342,"twenty":9.916069,"median":16.004341,"eighty":21.063817,"marketCap":21529948612},{"date":"2020-05-01","current":11.326752,"twenty":9.916069,"median":15.939558,"eighty":21.063817,"marketCap":21905937881},{"date":"2020-05-08","current":11.677969,"twenty":9.916069,"median":15.856589,"eighty":21.063817,"marketCap":22001293013},{"date":"2020-05-15","current":11.256409,"twenty":9.916069,"median":15.758249,"eighty":21.063817,"marketCap":21207075116},{"date":"2020-05-22","current":11.445918,"twenty":9.916069,"median":15.634583,"eighty":21.063817,"marketCap":21564108849},{"date":"2020-05-29","current":11.881013,"twenty":9.916069,"median":15.563651,"eighty":21.063817,"marketCap":22383829155},{"date":"2020-06-05","current":12.553961,"twenty":9.916069,"median":15.524783,"eighty":21.063817,"marketCap":23651663229},{"date":"2020-06-12","current":12.027979,"twenty":9.916069,"median":15.462939,"eighty":21.063817,"marketCap":22660712459},{"date":"2020-06-19","current":12.225222,"twenty":9.916069,"median":15.402241,"eighty":21.063817,"marketCap":23032318997},{"date":"2020-06-26","current":11.269946,"twenty":9.916069,"median":15.359248,"eighty":21.063817,"marketCap":21232577526},{"date":"2020-07-02","current":11.30282,"twenty":9.916069,"median":15.280103,"eighty":21.063817,"marketCap":21294511949},{"date":"2020-07-10","current":11.316356,"twenty":9.916069,"median":15.209931,"eighty":21.063817,"marketCap":21320014358},{"date":"2020-07-17","current":11.76112,"twenty":9.916069,"median":15.165359,"eighty":21.063817,"marketCap":22157950671},{"date":"2020-07-24","current":11.76112,"twenty":9.916069,"median":15.133784,"eighty":21.063817,"marketCap":22157950671},{"date":"2020-07-31","current":11.882947,"twenty":9.916069,"median":15.123958,"eighty":21.063817,"marketCap":22387472357},{"date":"2020-08-07","current":13.192399,"twenty":9.916069,"median":15.078515,"eighty":21.063817,"marketCap":22875619374},{"date":"2020-08-14","current":13.431879,"twenty":9.916069,"median":15.009118,"eighty":21.063817,"marketCap":23290877432},{"date":"2020-08-21","current":13.217607,"twenty":9.916069,"median":14.954531,"eighty":21.063817,"marketCap":22919330748},{"date":"2020-08-28","current":13.425576,"twenty":9.916069,"median":14.86968,"eighty":21.063817,"marketCap":23279949589},{"date":"2020-09-04","current":13.112572,"twenty":9.916069,"median":14.801074,"eighty":21.063817,"marketCap":22737200021},{"date":"2020-09-11","current":13.385663,"twenty":9.916069,"median":14.783376,"eighty":21.063817,"marketCap":23210739912},{"date":"2020-09-18","current":13.030645,"twenty":9.916069,"median":14.746568,"eighty":21.063817,"marketCap":22595138053},{"date":"2020-09-25","current":12.431945,"twenty":9.916069,"median":14.704282,"eighty":21.063817,"marketCap":21556992906},{"date":"2020-10-02","current":12.459254,"twenty":9.916069,"median":14.690236,"eighty":21.063817,"marketCap":21604346896},{"date":"2020-10-09","current":12.179861,"twenty":9.916069,"median":14.671276,"eighty":21.063817,"marketCap":21119879160},{"date":"2020-10-16","current":12.543282,"twenty":9.916069,"median":14.64406,"eighty":21.063817,"marketCap":21750051478},{"date":"2020-10-23","current":12.614706,"twenty":9.916069,"median":14.614821,"eighty":21.063817,"marketCap":21873900372},{"date":"2020-10-30","current":12.022309,"twenty":9.916069,"median":14.595144,"eighty":21.063817,"marketCap":20846683069},{"date":"2020-11-06","current":12.043316,"twenty":9.916069,"median":14.574901,"eighty":21.063817,"marketCap":20883109215},{"date":"2020-11-13","current":13.097867,"twenty":9.916069,"median":14.561922,"eighty":21.063817,"marketCap":22711701719},{"date":"2020-11-20","current":10.731508,"twenty":9.916069,"median":14.53932,"eighty":21.063817,"marketCap":22117637586},{"date":"2020-11-27","current":11.484162,"twenty":9.916069,"median":14.511257,"eighty":21.063817,"marketCap":23668858135},{"date":"2020-12-04","current":12.385227,"twenty":9.916069,"median":14.484061,"eighty":21.054545,"marketCap":25525953157},{"date":"2020-12-11","current":12.242117,"twenty":9.916069,"median":14.451445,"eighty":21.030273,"marketCap":25231002771},{"date":"2020-12-18","current":11.475328,"twenty":9.916069,"median":14.424816,"eighty":20.939331,"marketCap":23650651321},{"date":"2020-12-24","current":11.468022,"twenty":9.916069,"median":14.385617,"eighty":20.844608,"marketCap":23635592460},{"date":"2020-12-31","current":11.406071,"twenty":9.916069,"median":14.372446,"eighty":20.810789,"marketCap":23507911377},{"date":"2021-01-08","current":11.333499,"twenty":9.916069,"median":14.353881,"eighty":20.665446,"marketCap":23358342108},{"date":"2021-01-15","current":11.460941,"twenty":9.916069,"median":14.338717,"eighty":20.171007,"marketCap":23621000336},{"date":"2021-01-22","current":11.774237,"twenty":9.916069,"median":14.328989,"eighty":20.003815,"marketCap":24266701812},{"date":"2021-01-29","current":11.38306,"twenty":9.916069,"median":14.308187,"eighty":19.475573,"marketCap":23460486975},{"date":"2021-02-05","current":11.714056,"twenty":9.916069,"median":14.26935,"eighty":18.863989,"marketCap":24142668760},{"date":"2021-02-12","current":11.820006,"twenty":9.916069,"median":14.254438,"eighty":18.628036,"marketCap":23911871550},{"date":"2021-02-19","current":12.17338,"twenty":9.916069,"median":14.213908,"eighty":18.539423,"marketCap":24626747515},{"date":"2021-02-26","current":12.200424,"twenty":9.916069,"median":14.195057,"eighty":18.321353,"marketCap":24681457410},{"date":"2021-03-05","current":13.1091,"twenty":9.915024,"median":14.15782,"eighty":18.241963,"marketCap":26519709890},{"date":"2021-03-12","current":13.613921,"twenty":9.915024,"median":14.113259,"eighty":17.984806,"marketCap":27540961268},{"date":"2021-03-19","current":13.837484,"twenty":9.915024,"median":14.075979,"eighty":17.497043,"marketCap":27993229736},{"date":"2021-03-26","current":13.698658,"twenty":9.916069,"median":14.029604,"eighty":17.457976,"marketCap":27712385607},{"date":"2021-04-01","current":13.498533,"twenty":9.916069,"median":13.959235,"eighty":17.406521,"marketCap":27307532382},{"date":"2021-04-09","current":13.803228,"twenty":9.915024,"median":13.93801,"eighty":17.295783,"marketCap":27923930535},{"date":"2021-04-16","current":14.22872,"twenty":9.915024,"median":13.934275,"eighty":17.215397,"marketCap":28784699554},{"date":"2021-04-23","current":14.189055,"twenty":9.915024,"median":13.934275,"eighty":17.095502,"marketCap":28704458374},{"date":"2021-04-30","current":13.963689,"twenty":9.915024,"median":13.921357,"eighty":16.99909,"marketCap":28248542580},{"date":"2021-05-07","current":14.21069,"twenty":9.915024,"median":13.921357,"eighty":16.942617,"marketCap":28748226290},{"date":"2021-05-14","current":13.804373,"twenty":9.915024,"median":13.874731,"eighty":16.887457,"marketCap":29306684939},{"date":"2021-05-21","current":13.864512,"twenty":9.915024,"median":13.857623,"eighty":16.848532,"marketCap":29434359070},{"date":"2021-05-28","current":13.660041,"twenty":9.915024,"median":13.837484,"eighty":16.800268,"marketCap":29000267023},{"date":"2021-06-04","current":13.51399,"twenty":9.915024,"median":13.808385,"eighty":16.770296,"marketCap":28690201275},{"date":"2021-06-11","current":13.294055,"twenty":9.915024,"median":13.803228,"eighty":16.754603,"marketCap":28223278737},{"date":"2021-06-18","current":12.501944,"twenty":9.915024,"median":13.774381,"eighty":16.724487,"marketCap":26541628033},{"date":"2021-06-25","current":12.800919,"twenty":9.915024,"median":13.75983,"eighty":16.686276,"marketCap":27176350858},{"date":"2021-07-02","current":12.649713,"twenty":9.915024,"median":13.719675,"eighty":16.664496,"marketCap":26855341613},{"date":"2021-07-09","current":12.637686,"twenty":9.915024,"median":13.703212,"eighty":16.636265,"marketCap":26829806787},{"date":"2021-07-16","current":12.268263,"twenty":9.915024,"median":13.696551,"eighty":16.60988,"marketCap":26045522836},{"date":"2021-07-23","current":12.254517,"twenty":9.915024,"median":13.679761,"eighty":16.598442,"marketCap":26016340177},{"date":"2021-07-30","current":12.278573,"twenty":9.915024,"median":13.668242,"eighty":16.583133,"marketCap":26067409830},{"date":"2021-08-06","current":12.220152,"twenty":9.915024,"median":13.649732,"eighty":16.562446,"marketCap":25943383530},{"date":"2021-08-13","current":12.737811,"twenty":9.915024,"median":13.61995,"eighty":16.547134,"marketCap":29882904212},{"date":"2021-08-20","current":12.431456,"twenty":9.915024,"median":13.601621,"eighty":16.530787,"marketCap":29164196835},{"date":"2021-08-27","current":12.209077,"twenty":9.915024,"median":13.55001,"eighty":16.502792,"marketCap":28642495540},{"date":"2021-09-03","current":12.165535,"twenty":9.915024,"median":13.51504,"eighty":16.460632,"marketCap":28540344238},{"date":"2021-09-10","current":11.632136,"twenty":9.915024,"median":13.472393,"eighty":16.40825,"marketCap":27288990784},{"date":"2021-09-17","current":11.789201,"twenty":9.915024,"median":13.431879,"eighty":16.390228,"marketCap":27657465124},{"date":"2021-09-24","current":11.85296,"twenty":9.915024,"median":13.393478,"eighty":16.338595,"marketCap":27807043817},{"date":"2021-10-01","current":12.177975,"twenty":9.915024,"median":13.372469,"eighty":16.303327,"marketCap":28569530324},{"date":"2021-10-08","current":12.218408,"twenty":9.915024,"median":13.335246,"eighty":16.151458,"marketCap":28664385105},{"date":"2021-10-15","current":12.391024,"twenty":9.915024,"median":13.310464,"eighty":16.051016,"marketCap":29069342054},{"date":"2021-10-22","current":12.829562,"twenty":9.915024,"median":13.285787,"eighty":15.981003,"marketCap":30098151600},{"date":"2021-10-29","current":12.436122,"twenty":9.915024,"median":13.235305,"eighty":15.933216,"marketCap":29175141617},{"date":"2021-11-05","current":12.683382,"twenty":9.915024,"median":13.192399,"eighty":15.853542,"marketCap":29755215084},{"date":"2021-11-12","current":12.632064,"twenty":9.915024,"median":13.120975,"eighty":15.74179,"marketCap":29634822478},{"date":"2021-11-19","current":9.758226,"twenty":9.893851,"median":13.097867,"eighty":15.615575,"marketCap":29733314552},{"date":"2021-11-26","current":9.737874,"twenty":9.890379,"median":13.059456,"eighty":15.554808,"marketCap":29671301750},{"date":"2021-12-03","current":9.888719,"twenty":9.853336,"median":13.01359,"eighty":15.50444,"marketCap":30130926046},{"date":"2021-12-10","current":10.069493,"twenty":9.853336,"median":12.948717,"eighty":15.435722,"marketCap":30681745638},{"date":"2021-12-17","current":10.227521,"twenty":9.853336,"median":12.911707,"eighty":15.389817,"marketCap":31163256805},{"date":"2021-12-23","current":10.154836,"twenty":9.853336,"median":12.835782,"eighty":15.35837,"marketCap":30941786425},{"date":"2021-12-31","current":10.386007,"twenty":9.853336,"median":12.800919,"eighty":15.267532,"marketCap":31646164103},{"date":"2022-01-07","current":10.844774,"twenty":9.853859,"median":12.749875,"eighty":15.204036,"marketCap":33044027019},{"date":"2022-01-14","current":11.172465,"twenty":9.853859,"median":12.697612,"eighty":15.165046,"marketCap":34042500531},{"date":"2022-01-21","current":10.716081,"twenty":9.853859,"median":12.68105,"eighty":15.136732,"marketCap":32651899240},{"date":"2022-01-28","current":10.879331,"twenty":9.853859,"median":12.663802,"eighty":15.123958,"marketCap":33149320590},{"date":"2022-02-04","current":10.520658,"twenty":9.853859,"median":12.639404,"eighty":15.079743,"marketCap":32056445946},{"date":"2022-02-11","current":9.596871,"twenty":9.795569,"median":12.614054,"eighty":15.013163,"marketCap":35518021194},{"date":"2022-02-18","current":9.03667,"twenty":9.7555,"median":12.598009,"eighty":14.958889,"marketCap":33444716966},{"date":"2022-02-25","current":9.144401,"twenty":9.734514,"median":12.556468,"eighty":14.890372,"marketCap":33843429318},{"date":"2022-03-04","current":9.158113,"twenty":9.677421,"median":12.539592,"eighty":14.851483,"marketCap":33894174526},{"date":"2022-03-11","current":8.583221,"twenty":9.666622,"median":12.496862,"eighty":14.790381,"marketCap":31766500433},{"date":"2022-03-18","current":8.534252,"twenty":9.624359,"median":12.478269,"eighty":14.762949,"marketCap":31585267546},{"date":"2022-03-25","current":8.513685,"twenty":9.55875,"median":12.457796,"eighty":14.710768,"marketCap":31509149733},{"date":"2022-04-01","current":8.916208,"twenty":9.448026,"median":12.434033,"eighty":14.690994,"marketCap":32998884064},{"date":"2022-04-08","current":9.05332,"twenty":9.3499,"median":12.394133,"eighty":14.674536,"marketCap":33506336148},{"date":"2022-04-14","current":9.348111,"twenty":9.337978,"median":12.388711,"eighty":14.652963,"marketCap":34597358128},{"date":"2022-04-22","current":9.296204,"twenty":9.330663,"median":12.381221,"eighty":14.625418,"marketCap":34405251268},{"date":"2022-04-29","current":9.123835,"twenty":9.306711,"median":12.357446,"eighty":14.605413,"marketCap":33767311505},{"date":"2022-05-06","current":8.894661,"twenty":9.292064,"median":12.331838,"eighty":14.583583,"marketCap":32919141594},{"date":"2022-05-13","current":8.026503,"twenty":9.255658,"median":12.323713,"eighty":14.576632,"marketCap":32539442670},{"date":"2022-05-20","current":7.605557,"twenty":9.235282,"median":12.304142,"eighty":14.576632,"marketCap":30832929676},{"date":"2022-05-27","current":8.119254,"twenty":9.196566,"median":12.278004,"eighty":14.576632,"marketCap":32915454007},{"date":"2022-06-03","current":7.795518,"twenty":9.182946,"median":12.26579,"eighty":14.576632,"marketCap":31603029819},{"date":"2022-06-10","current":7.503888,"twenty":9.167189,"median":12.25184,"eighty":14.562655,"marketCap":30420763402},{"date":"2022-06-17","current":7.408462,"twenty":9.151337,"median":12.232129,"eighty":14.544792,"marketCap":30033905584},{"date":"2022-06-24","current":7.651933,"twenty":9.137639,"median":12.219148,"eighty":14.516241,"marketCap":31020935345},{"date":"2022-07-01","current":7.602882,"twenty":9.112577,"median":12.205967,"eighty":14.491826,"marketCap":30822083195},{"date":"2022-07-08","current":7.501213,"twenty":9.078816,"median":12.190611,"eighty":14.463601,"marketCap":30409916921},{"date":"2022-07-15","current":7.306793,"twenty":9.05332,"median":12.179861,"eighty":14.438131,"marketCap":29621739310},{"date":"2022-07-22","current":7.320171,"twenty":9.039608,"median":12.157759,"eighty":14.391034,"marketCap":29675971715},{"date":"2022-07-29","current":7.849028,"twenty":8.99967,"median":12.137876,"eighty":14.369562,"marketCap":31819959437},{"date":"2022-08-05","current":7.799085,"twenty":8.955158,"median":12.116932,"eighty":14.344156,"marketCap":31617491794},{"date":"2022-08-12","current":7.253741,"twenty":8.910723,"median":12.098665,"eighty":14.32068,"marketCap":29413918911},{"date":"2022-08-19","current":7.250193,"twenty":8.876493,"median":12.066601,"eighty":14.275173,"marketCap":29399533818},{"date":"2022-08-26","current":6.945109,"twenty":8.843503,"median":12.043316,"eighty":14.237374,"marketCap":28162415820},{"date":"2022-09-02","current":6.617852,"twenty":8.812787,"median":12.02091,"eighty":14.217902,"marketCap":26835390991},{"date":"2022-09-09","current":6.702105,"twenty":8.791,"median":11.989564,"eighty":14.188299,"marketCap":27177036950},{"date":"2022-09-16","current":6.386378,"twenty":8.729271,"median":11.947732,"eighty":14.158809,"marketCap":25896763673},{"date":"2022-09-23","current":6.202795,"twenty":8.683134,"median":11.906152,"eighty":14.128677,"marketCap":25152335110},{"date":"2022-09-30","current":5.847159,"twenty":8.553096,"median":11.87736,"eighty":14.111139,"marketCap":23710229537},{"date":"2022-10-07","current":5.666237,"twenty":8.50145,"median":11.851405,"eighty":14.063108,"marketCap":22976589794},{"date":"2022-10-14","current":5.75049,"twenty":8.434343,"median":11.835854,"eighty":14.029676,"marketCap":23318235753},{"date":"2022-10-21","current":5.775322,"twenty":8.379666,"median":11.795118,"eighty":13.96127,"marketCap":23418931404},{"date":"2022-10-28","current":6.087502,"twenty":8.240978,"median":11.783087,"eighty":13.941352,"marketCap":24684819588},{"date":"2022-11-04","current":5.968661,"twenty":8.083744,"median":11.766534,"eighty":13.91736,"marketCap":24202918972},{"date":"2022-11-11","current":5.978416,"twenty":8.048625,"median":11.753434,"eighty":13.871855,"marketCap":24242477978},{"date":"2022-11-18","current":7.276186,"twenty":8.015156,"median":11.737883,"eighty":13.853509,"marketCap":23560291656},{"date":"2022-11-25","current":7.477192,"twenty":7.999748,"median":11.726446,"eighty":13.83936,"marketCap":24211148309},{"date":"2022-12-02","current":7.331713,"twenty":7.979338,"median":11.703108,"eighty":13.807454,"marketCap":23740086312},{"date":"2022-12-09","current":7.079623,"twenty":7.940978,"median":11.677969,"eighty":13.796699,"marketCap":22923818576},{"date":"2022-12-16","current":6.867512,"twenty":7.9265,"median":11.632136,"eighty":13.772217,"marketCap":22237002992},{"date":"2022-12-23","current":6.77969,"twenty":7.906177,"median":11.588384,"eighty":13.757792,"marketCap":21952635897},{"date":"2022-12-30","current":6.879147,"twenty":7.88122,"median":11.573546,"eighty":13.720564,"marketCap":22274679456},{"date":"2023-01-06","current":7.30129,"twenty":7.874932,"median":11.53298,"eighty":13.704755,"marketCap":23641575448},{"date":"2023-01-13","current":7.180835,"twenty":7.849028,"median":11.496195,"eighty":13.697394,"marketCap":23251544916},{"date":"2023-01-20","current":7.149893,"twenty":7.822856,"median":11.490962,"eighty":13.683098,"marketCap":23151353587},{"date":"2023-01-27","current":7.262612,"twenty":7.810412,"median":11.475328,"eighty":13.67357,"marketCap":23516336286},{"date":"2023-02-03","current":7.075852,"twenty":7.793021,"median":11.460941,"eighty":13.655086,"marketCap":22911610049},{"date":"2023-02-10","current":8.827066,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21476251543},{"date":"2023-02-17","current":8.97031,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21824764981},{"date":"2023-02-24","current":8.949847,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21774977347},{"date":"2023-03-03","current":8.657511,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21063725433},{"date":"2023-03-10","current":8.328634,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":20263567029},{"date":"2023-03-17","current":8.556656,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":20818343522},{"date":"2023-03-24","current":8.340328,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":20292017106},{"date":"2023-03-31","current":8.670667,"twenty":7.794269,"median":11.447372,"eighty":13.642906,"marketCap":21095731769},{"date":"2023-04-06","current":8.764214,"twenty":7.794269,"median":11.447372,"eighty":13.642906,"marketCap":21323332381},{"date":"2023-04-14","current":9.017084,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21938565287},{"date":"2023-04-21","current":8.895765,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21643395743},{"date":"2023-04-28","current":8.957155,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21792758644},{"date":"2023-05-05","current":8.789062,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21383788794},{"date":"2023-05-12","current":11.643387,"twenty":7.793021,"median":11.460941,"eighty":13.642995,"marketCap":17546584718},{"date":"2023-05-19","current":11.79155,"twenty":7.793021,"median":11.475328,"eighty":13.642995,"marketCap":17769866229},{"date":"2023-05-26","current":12.213941,"twenty":7.793021,"median":11.490962,"eighty":13.642995,"marketCap":18406409366},{"date":"2023-06-02","current":11.942573,"twenty":7.793021,"median":11.496195,"eighty":13.642995,"marketCap":17997457071},{"date":"2023-06-09","current":12.001566,"twenty":7.793021,"median":11.526565,"eighty":13.642995,"marketCap":18086359744},{"date":"2023-06-16","current":11.848184,"twenty":7.793021,"median":11.568913,"eighty":13.642995,"marketCap":17855212795},{"date":"2023-06-23","current":11.895378,"twenty":7.791772,"median":11.586987,"eighty":13.643085,"marketCap":17926334933},{"date":"2023-06-30","current":11.961451,"twenty":7.790524,"median":11.618022,"eighty":13.643174,"marketCap":18025905926},{"date":"2023-07-07","current":12.294172,"twenty":7.790524,"median":11.643387,"eighty":13.643174,"marketCap":18527317001},{"date":"2023-07-14","current":12.499468,"twenty":7.790524,"median":11.677969,"eighty":13.643174,"marketCap":18836698302},{"date":"2023-07-21","current":12.388561,"twenty":7.790524,"median":11.698327,"eighty":13.643174,"marketCap":18669561277},{"date":"2023-07-28","current":13.075241,"twenty":7.790524,"median":11.721136,"eighty":13.643174,"marketCap":19704388388},{"date":"2023-08-04","current":13.278178,"twenty":7.809401,"median":11.737883,"eighty":13.643174,"marketCap":20010213582},{"date":"2023-08-11","current":56.209907,"twenty":7.820315,"median":11.749518,"eighty":13.662949,"marketCap":19111368328},{"date":"2023-08-18","current":56.575925,"twenty":7.849028,"median":11.76112,"eighty":13.678102,"marketCap":19235814448},{"date":"2023-08-25","current":56.659586,"twenty":7.849028,"median":11.774237,"eighty":13.692226,"marketCap":19264259275},{"date":"2023-09-01","current":55.707939,"twenty":7.849028,"median":11.788021,"eighty":13.698668,"marketCap":18940699365},{"date":"2023-09-08","current":53.679154,"twenty":7.849028,"median":11.791805,"eighty":13.708207,"marketCap":18250912303},{"date":"2023-09-15","current":56.429518,"twenty":7.849028,"median":11.825341,"eighty":13.74914,"marketCap":19186036000},{"date":"2023-09-22","current":55.477871,"twenty":7.853339,"median":11.842511,"eighty":13.768927,"marketCap":18862476090},{"date":"2023-09-29","current":52.215082,"twenty":7.878742,"median":11.852154,"eighty":13.786473,"marketCap":17753127826},{"date":"2023-10-06","current":50.374534,"twenty":7.887633,"median":11.872001,"eighty":13.804373,"marketCap":17127341625},{"date":"2023-10-13","current":49.266023,"twenty":7.91953,"median":11.885617,"eighty":13.833513,"marketCap":16750447664},{"date":"2023-10-20","current":48.722224,"twenty":7.990473,"median":11.902457,"eighty":13.846642,"marketCap":16565556287},{"date":"2023-10-27","current":48.021561,"twenty":8.101417,"median":11.919332,"eighty":13.858818,"marketCap":16327330858},{"date":"2023-11-03","current":49.736617,"twenty":8.289554,"median":11.945152,"eighty":13.876665,"marketCap":16910449817},{"date":"2023-11-10","current":48.523529,"twenty":8.364529,"median":11.952735,"eighty":13.931691,"marketCap":16497999822},{"date":"2023-11-17","current":-26.494971,"twenty":8.37399,"median":11.957218,"eighty":13.936171,"marketCap":17168740935},{"date":"2023-11-24","current":-26.478524,"twenty":8.37399,"median":11.957218,"eighty":13.936171,"marketCap":17158083740},{"date":"2023-12-01","current":-25.678138,"twenty":8.37399,"median":11.957218,"eighty":13.936171,"marketCap":16639433590},{"date":"2023-12-08","current":-28.254723,"twenty":8.366806,"median":11.952985,"eighty":13.935697,"marketCap":18309060786},{"date":"2023-12-15","current":-28.687809,"twenty":8.366806,"median":11.952985,"eighty":13.935697,"marketCap":18589700251},{"date":"2023-12-21","current":-28.046404,"twenty":8.366806,"median":11.952985,"eighty":13.935697,"marketCap":18174069651},{"date":"2023-12-29","current":-29.515166,"twenty":8.375408,"median":11.961451,"eighty":13.936645,"marketCap":19125827782},{"date":"2024-01-05","current":-29.784636,"twenty":8.38966,"median":11.966427,"eighty":13.936918,"marketCap":19300444060},{"date":"2024-01-12","current":-29.850628,"twenty":8.38966,"median":11.966427,"eighty":13.936918,"marketCap":19343207230},{"date":"2024-01-19","current":-29.460173,"twenty":8.394986,"median":11.971403,"eighty":13.937191,"marketCap":19090191807},{"date":"2024-01-26","current":-29.718643,"twenty":8.38966,"median":11.966427,"eighty":13.936918,"marketCap":19257680890},{"date":"2024-02-02","current":-31.142982,"twenty":8.38966,"median":11.966427,"eighty":13.936918,"marketCap":20180652642},{"date":"2024-02-09","current":-22.441213,"twenty":8.371359,"median":11.966427,"eighty":13.936918,"marketCap":19232119262},{"date":"2024-02-16","current":-21.85908,"twenty":8.318864,"median":11.966427,"eighty":13.936918,"marketCap":18733231602},{"date":"2024-02-23","current":-22.075301,"twenty":8.171336,"median":11.966427,"eighty":13.936918,"marketCap":18918532733},{"date":"2024-03-01","current":-22.553481,"twenty":8.005099,"median":11.961451,"eighty":13.936645,"marketCap":19328333310},{"date":"2024-03-08","current":-22.31647,"twenty":7.882026,"median":11.952486,"eighty":13.936645,"marketCap":19125214763},{"date":"2024-03-15","current":-23.306095,"twenty":7.808895,"median":11.942573,"eighty":13.936645,"marketCap":19973323784},{"date":"2024-03-22","current":-24.14603,"twenty":7.789275,"median":11.909537,"eighty":13.936645,"marketCap":20693147406},{"date":"2024-03-28","current":-24.453728,"twenty":7.696524,"median":11.890659,"eighty":13.936645,"marketCap":20956845169},{"date":"2024-04-05","current":-24.73232,"twenty":7.649079,"median":11.877253,"eighty":13.936918,"marketCap":21195598549},{"date":"2024-04-12","current":-24.674107,"twenty":7.605022,"median":11.852932,"eighty":13.936918,"marketCap":21145709783},{"date":"2024-04-19","current":-24.478677,"twenty":7.501927,"median":11.842511,"eighty":13.936918,"marketCap":20978226069},{"date":"2024-04-26","current":-25.318611,"twenty":7.484268,"median":11.824586,"eighty":13.934275,"marketCap":21698049691},{"date":"2024-05-03","current":-25.34356,"twenty":7.456092,"median":11.789201,"eighty":13.877148,"marketCap":21719430591},{"date":"2024-05-10","current":-34.531519,"twenty":7.404895,"median":11.780341,"eighty":13.874731,"marketCap":21236884449},{"date":"2024-05-17","current":-35.272514,"twenty":7.34425,"median":11.763054,"eighty":13.850766,"marketCap":21692596303},{"date":"2024-05-24","current":-34.919384,"twenty":7.306793,"median":11.753434,"eighty":13.826666,"marketCap":21475421123},{"date":"2024-05-31","current":-33.037952,"twenty":7.280347,"median":11.741996,"eighty":13.804373,"marketCap":20318340244},{"date":"2024-06-07","current":-32.638509,"twenty":7.272557,"median":11.728246,"eighty":13.792346,"marketCap":20072683072},{"date":"2024-06-14","current":-31.179675,"twenty":7.26244,"median":11.708582,"eighty":13.771496,"marketCap":19175500359},{"date":"2024-06-21","current":-32.487994,"twenty":7.25179,"median":11.677969,"eighty":13.753416,"marketCap":19980116602},{"date":"2024-06-28","current":-32.673243,"twenty":7.237195,"median":11.667365,"eighty":13.716533,"marketCap":20094044565},{"date":"2024-07-05","current":-32.765868,"twenty":7.197412,"median":11.627013,"eighty":13.698668,"marketCap":20151008547},{"date":"2024-07-12","current":-32.92796,"twenty":7.171797,"median":11.582898,"eighty":13.684096,"marketCap":20250695515},{"date":"2024-07-15","current":-33.182677,"twenty":7.166244,"median":11.57548,"eighty":13.682432,"marketCap":20407346465},{"date":"2024-08-02","current":-35.174101,"twenty":7.15241,"median":11.519498,"eighty":13.6386,"marketCap":21632072073},{"date":"2024-08-09","current":-3145.53453,"twenty":7.125985,"median":11.494262,"eighty":13.605361,"marketCap":22018741712},{"date":"2024-08-16","current":-3153.66778,"twenty":7.089473,"median":11.482395,"eighty":13.563847,"marketCap":22075674463},{"date":"2024-08-23","current":-3202.97561,"twenty":7.076916,"median":11.462711,"eighty":13.51462,"marketCap":22420829270},{"date":"2024-08-30","current":-3286.341425,"twenty":7.02104,"median":11.445918,"eighty":13.455757,"marketCap":23004389975},{"date":"2024-09-06","current":-3310.741176,"twenty":6.882473,"median":11.425541,"eighty":13.422576,"marketCap":23175188230},{"date":"2024-09-13","current":-3135.367967,"twenty":6.810093,"median":11.36713,"eighty":13.382302,"marketCap":21947575772},{"date":"2024-09-20","current":-3134.859639,"twenty":6.719794,"median":11.333499,"eighty":13.343939,"marketCap":21944017475},{"date":"2024-09-27","current":-3015.402526,"twenty":6.624947,"median":11.316356,"eighty":13.31551,"marketCap":21107817685},{"date":"2024-10-04","current":-2951.861509,"twenty":6.446508,"median":11.280981,"eighty":13.288752,"marketCap":20663030562},{"date":"2024-10-11","current":-2957.961447,"twenty":6.343276,"median":11.255618,"eighty":13.252613,"marketCap":20705730126},{"date":"2024-10-18","current":-3039.293949,"twenty":6.084841,"median":11.219668,"eighty":13.205003,"marketCap":21275057643},{"date":"2024-10-25","current":-3000.66101,"twenty":6.009989,"median":11.164429,"eighty":13.178955,"marketCap":21004627072},{"date":"2024-10-31","current":-2990.494448,"twenty":5.977352,"median":11.106927,"eighty":13.118454,"marketCap":20933461133},{"date":"2024-11-08","current":-2984.39451,"twenty":5.919528,"median":11.031842,"eighty":13.072084,"marketCap":20890761569},{"date":"2024-11-15","current":28.473606,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":22778884788},{"date":"2024-11-22","current":28.366847,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":22693477315},{"date":"2024-11-29","current":28.691573,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":22953258379},{"date":"2024-12-06","current":28.335709,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":22668566802},{"date":"2024-12-13","current":27.223632,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":21778905625},{"date":"2024-12-20","current":25.88914,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":20711312212},{"date":"2024-12-27","current":25.835761,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":20668608475},{"date":"2025-01-03","current":25.866899,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":20693518988},{"date":"2025-01-10","current":24.691662,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":19753329844},{"date":"2025-01-17","current":24.940983,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":19952786475},{"date":"2025-01-24","current":24.963244,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":19970595102},{"date":"2025-01-31","current":25.270443,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":20216354165},{"date":"2025-02-07","current":19.441712,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":20452680897},{"date":"2025-02-14","current":19.4925,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":20506110053},{"date":"2025-02-21","current":20.013925,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":21054649388},{"date":"2025-02-28","current":20.65047,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":21724294809},{"date":"2025-03-07","current":20.49472,"twenty":5.901258,"median":10.968514,"eighty":13.079766,"marketCap":21560445397},{"date":"2025-03-14","current":20.315268,"twenty":5.901258,"median":11.022623,"eighty":13.126459,"marketCap":21371662380},{"date":"2025-03-21","current":20.457475,"twenty":5.901258,"median":11.089814,"eighty":13.214246,"marketCap":21521264016},{"date":"2025-03-28","current":21.121107,"twenty":5.901258,"median":11.143057,"eighty":13.266957,"marketCap":22219404987},{"date":"2025-04-03","current":21.246385,"twenty":5.901258,"median":11.170082,"eighty":13.291305,"marketCap":22351196905}],"updateTime":1743780185151}}}