US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tyson

63.08

-0.0300-0.05%

Volume:158.18K

Turnover:9.97M

Market Cap:22.47B

PE:21.31

High:63.72

Open:62.78

Low:62.52

Close:63.11

Loading ...

Overview Company News Filings

Should Value Investors Buy Tyson Foods (TSN) Stock?

5 Defensive Stocks to Buy for a Safe Portfolio Amid Extreme Volatility

Dollar Tree appoints former Tyson executive as CFO

Tyson Foods Inc. Cl A Stock Underperforms Tuesday When Compared To Competitors

Post Holdings Acquires PPI, Taps Into Growing Potato Market

The J.M. Smucker Sells Value Brands to JTM Foods in Portfolio Move

Colgate Stock Rises 7% in a Month: Buy or Wait for a Pullback?

4 Consumer Staples Stocks to Buy on Fading Rate Cut Hopes

Here's Why Lamb Weston Stock is Down More Than 30% in 3 Months

OLLI Expands With 40 Big Lots Stores: Key Insights for Investors

1 Mid-Cap Stock on Our Watchlist and 2 to Ignore

Tyson Foods Inc. Cl A Stock Outperforms Competitors On Strong Trading Day

Top Research Reports for Amazon, Eli Lilly & S&P Global

Hormel Foods misses quarterly profit estimates on higher input costs

Tyson Foods Inc. Cl A Stock Outperforms Competitors Despite Losses On The Day

GO Q4 Earnings Miss Estimates, Sales Up on 2.9% Comps Growth

Introducing SAMA7D65 Microprocessors Available in System-in-Package and System-on-Chip with Advanced Graphics and Connectivity Features

Tyson Foods Names Cole President for Poultry, Expands Stewart's Role

Curtiss-Wright Awarded Contracts by TerraPower to Develop Training Simulator and Distributed Control Systems for Natrium® Plant

Consumer Sentiment Hits 15-Month Low: 5 Low-Beta Defensive Picks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSN\",,,,,undefined,":{"symbol":"TSN","market":"US","secType":"STK","nameCN":"Tyson","latestPrice":63.08,"timestamp":1743604785705,"preClose":63.11,"halted":0,"volume":158184,"delay":0,"floatShares":278919250,"shares":356194373,"eps":2.959523,"marketStatus":"Trading","change":-0.03,"latestTime":"04-02 10:39:47 EDT","open":62.78,"high":63.72,"low":62.52,"amount":9966281.68224,"amplitude":0.019014,"askPrice":63.13,"askSize":14,"bidPrice":63.06,"bidSize":121,"shortable":3,"etf":0,"ttmEps":2.959523,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743624000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":63.11,"dividendRate":0.03123,"preHourTrading":{"tag":"盘前","latestPrice":63.28,"preClose":63.11,"latestTime":"09:19 EDT","volume":92,"amount":5820.876524,"timestamp":1743599994314},"postHourTrading":{"tag":"盘后","latestPrice":63,"preClose":63.11,"latestTime":"19:42 EDT","volume":227667,"amount":14367993.59,"timestamp":1743550963132},"volumeRatio":0.41326,"impliedVol":0.2952,"impliedVolPercentile":0.5936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSN\",,,,,undefined,":{"symbol":"TSN","floatShares":278919250,"roa":"3.48%","roe":"5.82%","lyrEps":2.259887,"volumeRatio":0.41326,"shares":356194373,"dividePrice":1.97,"high":63.72,"amplitude":0.019014,"preClose":63.11,"low":62.52,"week52Low":53.61,"pbRate":"1.21","psRate":"0.42","week52High":66.88,"institutionHeld":0.7763,"latestPrice":63.08,"committee":0.792593,"eps":2.959523,"divideRate":0.03123,"volume":158184,"delay":0,"ttmEps":2.959523,"open":62.78,"prevYearClose":57.44,"prevWeekClose":62.37,"prevMonthClose":63.81,"prevQuarterClose":63.81,"fiveDayClose":61.59,"twentyDayClose":60.74,"sixtyDayClose":58.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517971949","title":"Should Value Investors Buy Tyson Foods (TSN) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517971949","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517971949?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:40","pubTimestamp":1741185615,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.One stock to keep an eye on is Tyson Foods . TSN is currently holding a Zacks Rank of #2  and a Value grade of A.Value investors also frequently use the P/S ratio. This metric is found by dividing a stock's price with the company's revenue. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. TSN has a P/S ratio of 0.4. This compares to i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-tyson-foods-144015098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","BK4212","BK4504","BK4533","BK4585","LU1699723380.USD","ISBC","BK4588","TSN","BK4211"],"gpt_icon":0},{"id":"2517569912","title":"5 Defensive Stocks to Buy for a Safe Portfolio Amid Extreme Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2517569912","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517569912?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:22","pubTimestamp":1741177320,"startTime":"0","endTime":"0","summary":"U.S. stock markets witnessed an impressive rally in 2024 after an astonishing bull run in 2023. Despite fluctuations, the bull run continued in 2025. However, U.S. stocks suffered a blow and the bull run halted in February.Last month, the three major stock indexes — the Dow, the S&P 500 and the Nasdaq Composite — tumbled 1.6%, 1.4% and 4%, respectively. The Nasdaq Composite posted its worst month since April 2024.Volatility continued into March and is likely to remain in the near-term primarily due to tariff and trade-related policies taken by the Trump administration. At this juncture, it will be fruitful to invest in defensive stocks like consumer staples to safeguard your portfolio from day-to-day fluctuations.Five consumer staples stocks with a favorable Zacks Rank to buy are: Tyson Foods Inc. TSN, Molson Coors Beverage Co. TAP, Primo Brands Corp. PRMB, Lancaster Colony Corp. LANC and Utz Brands Inc. UTZ.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-defensive-stocks-buy-safe-122200617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","BK4158","PRMB","US10Y.BOND","LU0321505868.SGD","LU0225284248.USD","US12M.BOND","BK4212","LU1699723380.USD","TAP","LU0985481810.HKD","BK4585","LANC","US7Y.BOND","LU0225771236.USD","TSN","BK4588","LU1571399168.USD","BK4533","US30Y.BOND","LU0306806265.USD","US6M.BOND","US2Y.BOND","LU0306807586.USD","UTZ","COMP","LU1878469433.USD","LU0321505439.SGD","BK4177","US3Y.BOND","BK4504"],"gpt_icon":0},{"id":"2517186679","title":"Dollar Tree appoints former Tyson executive as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2517186679","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517186679?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:39","pubTimestamp":1741174796,"startTime":"0","endTime":"0","summary":"UPDATE 3-Dollar Tree appoints former Tyson executive as CFOAdds details in paragraphs 4 and 10","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO11J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","BK4155","LU0321505439.SGD","BK4588","TSN","LU0306807586.USD","BK4533","LU0006061336.USD","BK4114","BK4158","LU0225284248.USD","LU0321505868.SGD","BK4504","LU1699723380.USD","LU0985481810.HKD","LU0306806265.USD","LU0225771236.USD","BK4585","BK4212","DLTR","TAP"],"gpt_icon":0},{"id":"2517840029","title":"Tyson Foods Inc. Cl A Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517840029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517840029?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:05","pubTimestamp":1741125900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tyson Foods Inc. Cl A  slipped 2.15% to $60.50 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.22% to 5,778.15 and Dow Jones Industrial Average  falling 1.55% to 42,520.99.The stock's fall snapped a three-day winning streak.Tyson Foods Inc. Cl A closed 9.54% below its 52-week high of $66.88, which the company reached on September 9th.The stock underperformed when compared to some of its competitors Tuesday, as Mondelez International Inc. Cl A  fell 0.74% to $65.29, Kraft Heinz Co.  fell 1.09% to $30.98, and Hormel Foods Corp.  fell 1.97% to $28.90.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSN"],"gpt_icon":0},{"id":"2517880119","title":"Post Holdings Acquires PPI, Taps Into Growing Potato Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517880119","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517880119?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:04","pubTimestamp":1741111440,"startTime":"0","endTime":"0","summary":"Post Holdings, Inc. POST has completed its acquisition of Potato Products of Idaho, L.L.C.  as of March 3, 2025. The acquisition, originally announced on Dec. 17, 2024, marks a strategic expansion for the company.While financial details remain undisclosed, the move strengthens Post Holdings’ product portfolio and market presence in the rapidly growing food industry. With increasing consumer demand for convenient, value-added potato products, this acquisition positions POST, a leading consumer packaged goods company, for long-term growth. The company had earlier announced that the acquisition includes a manufacturing facility in Rigby, reinforcing its commitment to enhancing supply-chain efficiency and production capabilities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/post-holdings-acquires-ppi-taps-180400170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","LU1878469433.USD","LU1571399168.USD","BK4504","PPC","BK4533","BK4585","BK4570","TSN","UTZ","BK4588","LU1699723380.USD","POST","PPI"],"gpt_icon":0},{"id":"2517988046","title":"The J.M. Smucker Sells Value Brands to JTM Foods in Portfolio Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2517988046","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517988046?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:34","pubTimestamp":1741109640,"startTime":"0","endTime":"0","summary":"The J. M. Smucker Company SJM has completed the divestiture of its Cloverhill and Big Texas brands, along with certain private-label products, to JTM Foods, LLC. Valued at approximately $40 million in cash, this transaction was finalized following a definitive agreement signed on Jan. 31, 2025. This move aligns with The J.M. Smucker’s strategic efforts to streamline its operations and focus on high-growth opportunities within core categories.This divestiture indicates The J.M. Smucker’s strategic focus on refining its brand portfolio and strengthening position in the competitive sweet baked goods market. By divesting non-core assets,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-m-smucker-sells-value-173400875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","LANC","LU1571399168.USD","BK4588","BK4533","POST","SJM","TSN","BK4585","LU1699723380.USD","BK4504"],"gpt_icon":0},{"id":"2517042026","title":"Colgate Stock Rises 7% in a Month: Buy or Wait for a Pullback?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517042026","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517042026?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:35","pubTimestamp":1741102500,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive Company’s CL recent stock performance reflects strong investor confidence in its fundamentals and strategic initiatives. The company’s shares have seen a 7.2% improvement in the past month, outperforming the industry’s 4.8% growth, the Consumer Staples sector’s 1.9% decline and the S&P 500’s slight decline, suggesting resilience in a challenging market environment.This growth could be attributed to multiple factors, including pricing strategies, strong brand equity, innovation and cost-saving initiatives. Colgate’s focus on premiumization, particularly in oral care and pet nutrition, along with its geographic diversification, may have contributed to its recent stock momentum.Colgate remains optimistic about its growth prospects, fueled by ongoing business momentum. Colgate is well-positioned to achieve consistent, compounded earnings-per-share  growth in 2025 and beyond. Colgate expects 2025 net sales to remain relatively flat year over year. The company projects orga","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/colgate-stock-rises-7-month-153500855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","LU1236620750.USD","LU1599440770.SGD","BK4533","SG9999001440.SGD","LU2108987350.USD","LU0731783394.SGD","LU0323591593.USD","LU2125154935.USD","CL","POST","BK4585","LU0266013472.USD","BK4018","LU1571399168.USD","BK4588","LU0985320562.USD","LU1430594728.SGD","LU1585245621.USD","LU2360032135.SGD","BK4532","LU1675838814.USD","LU2463526074.USD","PPC","LU1941712264.USD","LU1150488218.USD","LU1941712348.USD","LU1699723380.USD","LU2125154778.USD","LU1150488135.SGD","TSN","BK4504","LU1236620834.HKD"],"gpt_icon":0},{"id":"2516308366","title":"4 Consumer Staples Stocks to Buy on Fading Rate Cut Hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308366","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516308366?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:38","pubTimestamp":1741009080,"startTime":"0","endTime":"0","summary":"Fears of a slowing economy have been gripping markets for a while now and it is unlikely that the Federal Reserve will go for a rate cut anytime soon. In fact, concerns have grown that the Fed could go for just one rate cut this year as it struggles to bring down inflation.A sharp jump in inflation has forced the Fed to maintain a cautious approach, with consumer confidence and sentiment plummeting to new lows.Given this situation, it would be safe to invest in consumer staples stocks, which are considered defensive. In this regard, Carriage Services, Inc. CSV, Lancaster Colony Corporation LANC, Tyson Foods TSN and Molson Coors Beverage Company TAP are good picks. Each of these stocks carries a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zacks #1 Rank stocks here.Inflation has also been on the rise over the past three months. The Labor Department reported that the consumer price index  rose 0.5% in January, following a 0.4% increase in December. This marks the largest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-consumer-staples-stocks-buy-133800472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LANC","LU0985481810.HKD","US12M.BOND","TAP","US6M.BOND","BK4192","US2Y.BOND","LU1878469433.USD","BK4212","TSN","LU0225284248.USD","LU0306807586.USD","CPI","SPLS","BK4585","BK4158","LU0225771236.USD","US30Y.BOND","US3Y.BOND","BK4504","LU0306806265.USD","BK4533","US7Y.BOND","BK4588","LU1571399168.USD","LU1699723380.USD","US10Y.BOND","CSV","US5Y.BOND","LU0321505439.SGD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2516635463","title":"Here's Why Lamb Weston Stock is Down More Than 30% in 3 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635463","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635463?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:39","pubTimestamp":1741001940,"startTime":"0","endTime":"0","summary":"Lamb Weston Holdings, Inc. LW, a leading supplier of frozen potato products, is facing significant challenges that are negatively impacting its performance. Overcapacity in the global market, declining restaurant traffic and escalating manufacturing costs are putting pressure on its growth. As a result, the company’s top and bottom lines declined year over year and missed the Zacks Consensus Estimate in second-quarter fiscal 2025.Over the past three months, LW stock has slumped by 33.5%, underperforming the broader industry, which saw a 4.5% decline. The company has also lagged the Zacks Consumer Staples sector, which grew by 1.4%, and the S&P 500, which posted a 2.1% decline during the same period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-lamb-weston-stock-113900148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","LU1878469433.USD","LU1571399168.USD","BK4504","PPC","BK4212","BK4585","BK4588","LU1699723380.USD","TSN","LW","POST"],"gpt_icon":0},{"id":"2516308874","title":"OLLI Expands With 40 Big Lots Stores: Key Insights for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308874","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516308874?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:39","pubTimestamp":1740760740,"startTime":"0","endTime":"0","summary":"Ollie’s Bargain Outlet Holdings, Inc. OLLI is accelerating its expansion by acquiring 40 former Big Lots store leases from Gordon Brothers. This latest move builds on Ollie’s Bargain’s previous acquisitions, bringing the total number of former Big Lots locations to 63. The deal remains subject to final bankruptcy court approval.Ollie’s Bargain stated that the newly acquired Big Lots locations align with its growth strategy. These stores are the right size, have favorable lease terms and are in areas that cater to budget-conscious shoppers, making them a valuable addition to its expanding network.To drive expansion, the company will prioritize opening these stores over previously planned locations for a smooth and efficient rollout. With this acquisition and other investments, Ollie’s Bargain plans to open around 75 stores in 2025, exceeding its typical 10% annual growth target.Ollie’s Bargain’s acquisition of former Big Lots stores signifies a strategic growth initiative within the com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olli-expands-40-big-lots-163900245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","LU1571399168.USD","BK4220","BK4211","BK4504","LANC","BK4114","OLLI","BK4212","ISBC","BK4585","BK4588","LU1699723380.USD","TSN","POST"],"gpt_icon":0},{"id":"2516191303","title":"1 Mid-Cap Stock on Our Watchlist and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2516191303","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516191303?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:00","pubTimestamp":1740747652,"startTime":"0","endTime":"0","summary":"Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe with competition, ranging from giants with vast resources to agile upstarts eager to disrupt the status quo.Luckily for you, our mission at StockStory is to help you make money and avoid losses by sorting the winners from the losers. That said, here is one mid-cap stock with huge upside potential and two best left ignored.Disappointing same-store sales over the past two years show customers aren’t responding well to its product selection and store experience. Expenses have increased as a percentage of revenue over the last year as its operating margin fell by 2.3 percentage points. Commoditized products, bad unit economics, and high competition are reflected in its low gross margin of 6.6%. Performance over the past five years shows its incremental sales were extremely profitable, as its annu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-mid-cap-stock-watchlist-130052965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPC","LU1699723380.USD","BK4585","LU1084165304.USD","BK4566","LU2237443549.SGD","LU2237443622.USD","LU1261432733.SGD","BK4504","LU0728928796.USD","LU2237443382.USD","BK4588","TSN","LU1571399168.USD","LU2237443978.SGD","BK4533","LU1119994496.HKD","BK4159","BK4082","BK4212","BK4551","PODD"],"gpt_icon":0},{"id":"2514356621","title":"Tyson Foods Inc. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514356621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514356621?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:09","pubTimestamp":1740694140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tyson Foods Inc. Cl A  advanced 1.14% to $60.99 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.59% to 5,861.57 and Dow Jones Industrial Average  falling 0.45% to 43,239.50.Tyson Foods Inc. Cl A closed 8.81% below its 52-week high of $66.88, which the company achieved on September 9th.The stock outperformed some of its competitors Thursday, as Mondelez International Inc. Cl A  rose 0.84% to $63.98, Kraft Heinz Co.  rose 0.10% to $30.65, and Hormel Foods Corp.  fell 1.22% to $28.38.Trading volume  remained 595,676 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSN"],"gpt_icon":0},{"id":"2514354923","title":"Top Research Reports for Amazon, Eli Lilly & S&P Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2514354923","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514354923?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:10","pubTimestamp":1740690600,"startTime":"0","endTime":"0","summary":"Thursday, February 27, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Amazon.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-amazon-eli-211000658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001424.SGD","BMI","AMZN","LU2361044865.SGD","CVV","LU1935042991.SGD","LLY","LU1935043023.USD","LU2092627202.USD","BK4507","SPGI","LU2491050071.SGD","LU2592432038.USD","LU0661504455.SGD","LU2089283258.USD","LU0882574139.USD","LU2491050154.USD","BK4081","RMD","INFY","LU1366334651.USD","LU1914381329.SGD","SG9999017495.SGD","SYK","LU0056508442.USD","LU1803068979.SGD","IE00BQXX3C00.GBP","CVE","DBX","BCS","LU2237957811.SGD","HMC","LU0302445910.USD","SO","USAW.SI","LU1805238398.USD","WTW","LU0971096721.USD","LU0333810181.USD","IE00BKDWB100.SGD","LU2360106780.USD","LU0203201768.USD","TSN","DVN","IE00BKPKM429.USD","IE0009356076.USD","INTU","LU0348723411.USD","LU0820561818.USD","LU2125154935.USD"],"gpt_icon":1},{"id":"2514809242","title":"Hormel Foods misses quarterly profit estimates on higher input costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809242","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809242?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:42","pubTimestamp":1740660149,"startTime":"0","endTime":"0","summary":"Hormel Foods misses quarterly profit estimates on higher input costsFeb 27 (Reuters) - Skippy peanut butter maker Hormel Foods HRL.N on Thursday missed first-quarter profit estimates, hurt by higher i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PF17B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1699723380.USD","LU1571399168.USD","HRL","BK4588","TSN","BK4585","BK4504","BK4212","BK4533"],"gpt_icon":0},{"id":"2514989502","title":"Tyson Foods Inc. Cl A Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514989502","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514989502?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:08","pubTimestamp":1740607680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tyson Foods Inc. Cl A  shed 1.70% to $60.30 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,956.06 and the Dow Jones Industrial Average  falling 0.43% to 43,433.12.The stock's fall snapped a four-day winning streak.Tyson Foods Inc. Cl A closed 9.84% short of its 52-week high of $66.88, which the company reached on September 9th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Mondelez International Inc. Cl A  fell 3.69% to $63.45, Kraft Heinz Co.  fell 3.50% to $30.62, and Hormel Foods Corp.  fell 2.35% to $28.73.Trading volume  remained 393,606 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published inde","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSN"],"gpt_icon":0},{"id":"2514869285","title":"GO Q4 Earnings Miss Estimates, Sales Up on 2.9% Comps Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514869285","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514869285?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:39","pubTimestamp":1740591540,"startTime":"0","endTime":"0","summary":"Grocery Outlet Holding Corp. GO reported fourth-quarter 2024 results, wherein the top line exceeded the Zacks Consensus Estimate and increased year over year. Meanwhile, the bottom line fell short of the Zacks Consensus Estimate and declined from the year-ago quarter.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The company’s net sales growth in the fourth quarter was driven by a strong increase in comparable store sales , exceeding expectations. Key value metrics and strong traffic contributed to comps growth, while strategic initiatives and value assortments continued to support overall performance.Grocery Outlet’s adjusted earnings of 15 cents per share missed the Zacks Consensus Estimate of 17 cents per share and declined 16.7% from 18 cents delivered in the year-ago quarter.Grocery Outlet Holding Corp. price-consensus-eps-surprise-chart | Grocery Outlet Holding Corp. Quote. Grocery Outlet ended 2024 with cash and cash equivalents of $62.8 million, net long","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-miss-estimates-sales-173900791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GO","TSN"],"gpt_icon":0},{"id":"2514837216","title":"Introducing SAMA7D65 Microprocessors Available in System-in-Package and System-on-Chip with Advanced Graphics and Connectivity Features","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837216","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837216?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:00","pubTimestamp":1740574800,"startTime":"0","endTime":"0","summary":"Microchip’s SAMA7D65 MPU runs 1 GHz Arm Cortex-A7 core and integrates MIPI DSI, LVDS display interfaces and 2D GPU for Human-Machine Interface (HMI) applicationsCHANDLER, Ariz., Feb.  26, 2025  (GLOBE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3032859/0/en/Introducing-SAMA7D65-Microprocessors-Available-in-System-in-Package-and-System-on-Chip-with-Advanced-Graphics-and-Connectivity-Features.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","BK4157","AEIS","IE0031619046.USD","BK4212","IE00B66KJ199.SGD","LU1571399168.USD","BK4504","BK4588","IE00B7SZL793.SGD","TSN","BK4533","BK4585","LU1699723380.USD"],"gpt_icon":0},{"id":"2514290310","title":"Tyson Foods Names Cole President for Poultry, Expands Stewart's Role","url":"https://stock-news.laohu8.com/highlight/detail?id=2514290310","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514290310?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:04","pubTimestamp":1740528240,"startTime":"0","endTime":"0","summary":"Tyson Foods named Devin Cole Group President of Poultry and said Brady Stewart will now oversee the company's Prepared Foods segment.Cole will continue to oversee the company's International and Global McDonald's businesses, Tyson said Tuesday. He succeeds Wes Morris, who will assist with the transition, and who plans to retire early in 2026.Cole was group vice president and chief commercial officer, focusing on sales, food service and McDonald's, the company said. He was named president US for Keystone Foods, and later moved to George's, where he served as the chief operating officer. Cole joined the company in 1995.Stewart is currently Group President, Prepared Foods, Beef & Pork and chief supply chain officer for the company. Prior to joining Tyson, Stewart was chief operating officer at Smithfield Foods. He was also the chief manufacturing officer and executive vice president of U.S. Hog Production at Smithfield, Tyson said.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU0417517546.SGD","LU1585245621.USD","MCD","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","LU1571399168.USD","LU2133065610.SGD","BK4534","LU0868494708.USD","LU0256863811.USD","BK4212","LU1244550494.USD","BK4209","LU1244550221.USD","LU0868494617.USD","IE00BJJMRY28.SGD","LU1718418525.SGD","LU1699723380.USD","IE00BJJMRX11.SGD","BK4533","BK4585","LU1430594728.SGD","LU0942090050.USD","IE00BFSS8Q28.SGD","BK4588","IE00BJTD4N35.SGD","IE0004445015.USD","TSN","BK4566","BK4504","IE00BJTD4V19.USD","BK4550","LU1244550577.SGD"],"gpt_icon":0},{"id":"2514078041","title":"Curtiss-Wright Awarded Contracts by TerraPower to Develop Training Simulator and Distributed Control Systems for Natrium® Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2514078041","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514078041?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:15","pubTimestamp":1740518100,"startTime":"0","endTime":"0","summary":"DAVIDSON, N.C., February 25, 2025----Curtiss-Wright Corporation  today announced that it has been awarded two contracts from TerraPower to design and supply plant simulation and digital control solutions for the Natrium1 advanced nuclear reactor design.Under the contracts, Curtiss-Wright will design and deliver the Training Simulator  and Distributed Control Systems  for the Natrium plant. The TSN is a full-scope simulator that will replicate plant equipment and simulate system conditions and operations to support operator training and licensing. The DCS is a digital platform that serves as a core component for automating control and operation of plant processes. In addition, Curtiss-Wright has been selected to develop two separate control systems for the Natrium plant: the NIC  and EIC .Under previously awarded contracts, Curtiss-Wright was selected to develop the Reactor Protection System  for the Natrium plant, as well as the software platform and engineering services for the Natriu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curtiss-wright-awarded-contracts-terrapower-211500040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4533","LU1571399168.USD","LU1699723380.USD","BK4187","BK4212","BK4588","CW","TSN","BK4585"],"gpt_icon":0},{"id":"2514246012","title":"Consumer Sentiment Hits 15-Month Low: 5 Low-Beta Defensive Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2514246012","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514246012?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:25","pubTimestamp":1740500700,"startTime":"0","endTime":"0","summary":"Consumers are less confident about the nation’s economy than they were a few months ago. Rising inflation and fears of an imminent global trade war owing to President Donald Trump’s proposed tariffs are denting consumers’ sentiment.This has been taking a toll on stocks, with volatility returning to markets. Also, concerns over the Federal Reserve delaying its next rate cut till the second half of the year could keep markets volatile in the coming days.Given the ongoing uncertainty, it would be safe to invest in utilities and consumer staple stocks, which are considered defensive. In this regard, Pinnacle West Capital Corporation PNW, NiSource Inc. NI, Atmos Energy Corporation ATO, Tyson Foods TSN and Molson Coors Beverage Company TAP from healthcare and utility are good picks. Each of these stocks carries a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zacks #1 Rank stocks here.Moreover, the stocks are from the low-beta category . Hence, the recommended approach is to i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-sentiment-hits-15-month-162500170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","US3Y.BOND","PNW","US12M.BOND","US10Y.BOND","LU0321505439.SGD","BK4519","TAP","BK4197","US6M.BOND","BK4158","LU0225771236.USD","BK4585","LU1699723380.USD","BK4588","LU0306806265.USD","US2Y.BOND","BK4504","LU0225284248.USD","CPI","LU0985481810.HKD","US30Y.BOND","BK4533","BK4081","ATO","LU0321505868.SGD","BK4212","LU0306807586.USD","US7Y.BOND","US5Y.BOND","NI","BK4208","TSN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSN\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"TSN","amount":0.5,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"泰森食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"date":"2025-02-28","symbol":"TSN","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"泰森食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-03","symbol":"TSN","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"pre","actualEps":1.14},{"date":"2024-11-29","symbol":"TSN","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"泰森食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"date":"2024-11-12","symbol":"TSN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.64,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.1,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.1,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.15,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.15,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.2857,"hold":0.6429,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6429,"analysts":14,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSN","date":"2025-04-01","current":21.605288,"percent":0.903173,"low":-3348.357458,"twenty":5.901258,"median":11.155518,"eighty":13.280454,"high":59.052293,"avg":-165.615868,"sd":715.557864,"marketCap":22728762941},"quantilePoints":[{"date":"2020-04-03","current":10.158403,"twenty":9.916069,"median":16.306314,"eighty":21.063817,"marketCap":19646351887},{"date":"2020-04-09","current":11.502287,"twenty":9.917115,"median":16.197326,"eighty":21.063507,"marketCap":22245423337},{"date":"2020-04-17","current":11.766534,"twenty":9.916069,"median":16.054831,"eighty":21.063817,"marketCap":22756476712},{"date":"2020-04-24","current":11.132342,"twenty":9.916069,"median":16.004341,"eighty":21.063817,"marketCap":21529948612},{"date":"2020-05-01","current":11.326752,"twenty":9.916069,"median":15.939558,"eighty":21.063817,"marketCap":21905937881},{"date":"2020-05-08","current":11.677969,"twenty":9.916069,"median":15.856589,"eighty":21.063817,"marketCap":22001293013},{"date":"2020-05-15","current":11.256409,"twenty":9.916069,"median":15.758249,"eighty":21.063817,"marketCap":21207075116},{"date":"2020-05-22","current":11.445918,"twenty":9.916069,"median":15.634583,"eighty":21.063817,"marketCap":21564108849},{"date":"2020-05-29","current":11.881013,"twenty":9.916069,"median":15.563651,"eighty":21.063817,"marketCap":22383829155},{"date":"2020-06-05","current":12.553961,"twenty":9.916069,"median":15.524783,"eighty":21.063817,"marketCap":23651663229},{"date":"2020-06-12","current":12.027979,"twenty":9.916069,"median":15.462939,"eighty":21.063817,"marketCap":22660712459},{"date":"2020-06-19","current":12.225222,"twenty":9.916069,"median":15.402241,"eighty":21.063817,"marketCap":23032318997},{"date":"2020-06-26","current":11.269946,"twenty":9.916069,"median":15.359248,"eighty":21.063817,"marketCap":21232577526},{"date":"2020-07-02","current":11.30282,"twenty":9.916069,"median":15.280103,"eighty":21.063817,"marketCap":21294511949},{"date":"2020-07-10","current":11.316356,"twenty":9.916069,"median":15.209931,"eighty":21.063817,"marketCap":21320014358},{"date":"2020-07-17","current":11.76112,"twenty":9.916069,"median":15.165359,"eighty":21.063817,"marketCap":22157950671},{"date":"2020-07-24","current":11.76112,"twenty":9.916069,"median":15.133784,"eighty":21.063817,"marketCap":22157950671},{"date":"2020-07-31","current":11.882947,"twenty":9.916069,"median":15.123958,"eighty":21.063817,"marketCap":22387472357},{"date":"2020-08-07","current":13.192399,"twenty":9.916069,"median":15.078515,"eighty":21.063817,"marketCap":22875619374},{"date":"2020-08-14","current":13.431879,"twenty":9.916069,"median":15.009118,"eighty":21.063817,"marketCap":23290877432},{"date":"2020-08-21","current":13.217607,"twenty":9.916069,"median":14.954531,"eighty":21.063817,"marketCap":22919330748},{"date":"2020-08-28","current":13.425576,"twenty":9.916069,"median":14.86968,"eighty":21.063817,"marketCap":23279949589},{"date":"2020-09-04","current":13.112572,"twenty":9.916069,"median":14.801074,"eighty":21.063817,"marketCap":22737200021},{"date":"2020-09-11","current":13.385663,"twenty":9.916069,"median":14.783376,"eighty":21.063817,"marketCap":23210739912},{"date":"2020-09-18","current":13.030645,"twenty":9.916069,"median":14.746568,"eighty":21.063817,"marketCap":22595138053},{"date":"2020-09-25","current":12.431945,"twenty":9.916069,"median":14.704282,"eighty":21.063817,"marketCap":21556992906},{"date":"2020-10-02","current":12.459254,"twenty":9.916069,"median":14.690236,"eighty":21.063817,"marketCap":21604346896},{"date":"2020-10-09","current":12.179861,"twenty":9.916069,"median":14.671276,"eighty":21.063817,"marketCap":21119879160},{"date":"2020-10-16","current":12.543282,"twenty":9.916069,"median":14.64406,"eighty":21.063817,"marketCap":21750051478},{"date":"2020-10-23","current":12.614706,"twenty":9.916069,"median":14.614821,"eighty":21.063817,"marketCap":21873900372},{"date":"2020-10-30","current":12.022309,"twenty":9.916069,"median":14.595144,"eighty":21.063817,"marketCap":20846683069},{"date":"2020-11-06","current":12.043316,"twenty":9.916069,"median":14.574901,"eighty":21.063817,"marketCap":20883109215},{"date":"2020-11-13","current":13.097867,"twenty":9.916069,"median":14.561922,"eighty":21.063817,"marketCap":22711701719},{"date":"2020-11-20","current":10.731508,"twenty":9.916069,"median":14.53932,"eighty":21.063817,"marketCap":22117637586},{"date":"2020-11-27","current":11.484162,"twenty":9.916069,"median":14.511257,"eighty":21.063817,"marketCap":23668858135},{"date":"2020-12-04","current":12.385227,"twenty":9.916069,"median":14.484061,"eighty":21.054545,"marketCap":25525953157},{"date":"2020-12-11","current":12.242117,"twenty":9.916069,"median":14.451445,"eighty":21.030273,"marketCap":25231002771},{"date":"2020-12-18","current":11.475328,"twenty":9.916069,"median":14.424816,"eighty":20.939331,"marketCap":23650651321},{"date":"2020-12-24","current":11.468022,"twenty":9.916069,"median":14.385617,"eighty":20.844608,"marketCap":23635592460},{"date":"2020-12-31","current":11.406071,"twenty":9.916069,"median":14.372446,"eighty":20.810789,"marketCap":23507911377},{"date":"2021-01-08","current":11.333499,"twenty":9.916069,"median":14.353881,"eighty":20.665446,"marketCap":23358342108},{"date":"2021-01-15","current":11.460941,"twenty":9.916069,"median":14.338717,"eighty":20.171007,"marketCap":23621000336},{"date":"2021-01-22","current":11.774237,"twenty":9.916069,"median":14.328989,"eighty":20.003815,"marketCap":24266701812},{"date":"2021-01-29","current":11.38306,"twenty":9.916069,"median":14.308187,"eighty":19.475573,"marketCap":23460486975},{"date":"2021-02-05","current":11.714056,"twenty":9.916069,"median":14.26935,"eighty":18.863989,"marketCap":24142668760},{"date":"2021-02-12","current":11.820006,"twenty":9.916069,"median":14.254438,"eighty":18.628036,"marketCap":23911871550},{"date":"2021-02-19","current":12.17338,"twenty":9.916069,"median":14.213908,"eighty":18.539423,"marketCap":24626747515},{"date":"2021-02-26","current":12.200424,"twenty":9.916069,"median":14.195057,"eighty":18.321353,"marketCap":24681457410},{"date":"2021-03-05","current":13.1091,"twenty":9.915024,"median":14.15782,"eighty":18.241963,"marketCap":26519709890},{"date":"2021-03-12","current":13.613921,"twenty":9.915024,"median":14.113259,"eighty":17.984806,"marketCap":27540961268},{"date":"2021-03-19","current":13.837484,"twenty":9.915024,"median":14.075979,"eighty":17.497043,"marketCap":27993229736},{"date":"2021-03-26","current":13.698658,"twenty":9.916069,"median":14.029604,"eighty":17.457976,"marketCap":27712385607},{"date":"2021-04-01","current":13.498533,"twenty":9.916069,"median":13.959235,"eighty":17.406521,"marketCap":27307532382},{"date":"2021-04-09","current":13.803228,"twenty":9.915024,"median":13.93801,"eighty":17.295783,"marketCap":27923930535},{"date":"2021-04-16","current":14.22872,"twenty":9.915024,"median":13.934275,"eighty":17.215397,"marketCap":28784699554},{"date":"2021-04-23","current":14.189055,"twenty":9.915024,"median":13.934275,"eighty":17.095502,"marketCap":28704458374},{"date":"2021-04-30","current":13.963689,"twenty":9.915024,"median":13.921357,"eighty":16.99909,"marketCap":28248542580},{"date":"2021-05-07","current":14.21069,"twenty":9.915024,"median":13.921357,"eighty":16.942617,"marketCap":28748226290},{"date":"2021-05-14","current":13.804373,"twenty":9.915024,"median":13.874731,"eighty":16.887457,"marketCap":29306684939},{"date":"2021-05-21","current":13.864512,"twenty":9.915024,"median":13.857623,"eighty":16.848532,"marketCap":29434359070},{"date":"2021-05-28","current":13.660041,"twenty":9.915024,"median":13.837484,"eighty":16.800268,"marketCap":29000267023},{"date":"2021-06-04","current":13.51399,"twenty":9.915024,"median":13.808385,"eighty":16.770296,"marketCap":28690201275},{"date":"2021-06-11","current":13.294055,"twenty":9.915024,"median":13.803228,"eighty":16.754603,"marketCap":28223278737},{"date":"2021-06-18","current":12.501944,"twenty":9.915024,"median":13.774381,"eighty":16.724487,"marketCap":26541628033},{"date":"2021-06-25","current":12.800919,"twenty":9.915024,"median":13.75983,"eighty":16.686276,"marketCap":27176350858},{"date":"2021-07-02","current":12.649713,"twenty":9.915024,"median":13.719675,"eighty":16.664496,"marketCap":26855341613},{"date":"2021-07-09","current":12.637686,"twenty":9.915024,"median":13.703212,"eighty":16.636265,"marketCap":26829806787},{"date":"2021-07-16","current":12.268263,"twenty":9.915024,"median":13.696551,"eighty":16.60988,"marketCap":26045522836},{"date":"2021-07-23","current":12.254517,"twenty":9.915024,"median":13.679761,"eighty":16.598442,"marketCap":26016340177},{"date":"2021-07-30","current":12.278573,"twenty":9.915024,"median":13.668242,"eighty":16.583133,"marketCap":26067409830},{"date":"2021-08-06","current":12.220152,"twenty":9.915024,"median":13.649732,"eighty":16.562446,"marketCap":25943383530},{"date":"2021-08-13","current":12.737811,"twenty":9.915024,"median":13.61995,"eighty":16.547134,"marketCap":29882904212},{"date":"2021-08-20","current":12.431456,"twenty":9.915024,"median":13.601621,"eighty":16.530787,"marketCap":29164196835},{"date":"2021-08-27","current":12.209077,"twenty":9.915024,"median":13.55001,"eighty":16.502792,"marketCap":28642495540},{"date":"2021-09-03","current":12.165535,"twenty":9.915024,"median":13.51504,"eighty":16.460632,"marketCap":28540344238},{"date":"2021-09-10","current":11.632136,"twenty":9.915024,"median":13.472393,"eighty":16.40825,"marketCap":27288990784},{"date":"2021-09-17","current":11.789201,"twenty":9.915024,"median":13.431879,"eighty":16.390228,"marketCap":27657465124},{"date":"2021-09-24","current":11.85296,"twenty":9.915024,"median":13.393478,"eighty":16.338595,"marketCap":27807043817},{"date":"2021-10-01","current":12.177975,"twenty":9.915024,"median":13.372469,"eighty":16.303327,"marketCap":28569530324},{"date":"2021-10-08","current":12.218408,"twenty":9.915024,"median":13.335246,"eighty":16.151458,"marketCap":28664385105},{"date":"2021-10-15","current":12.391024,"twenty":9.915024,"median":13.310464,"eighty":16.051016,"marketCap":29069342054},{"date":"2021-10-22","current":12.829562,"twenty":9.915024,"median":13.285787,"eighty":15.981003,"marketCap":30098151600},{"date":"2021-10-29","current":12.436122,"twenty":9.915024,"median":13.235305,"eighty":15.933216,"marketCap":29175141617},{"date":"2021-11-05","current":12.683382,"twenty":9.915024,"median":13.192399,"eighty":15.853542,"marketCap":29755215084},{"date":"2021-11-12","current":12.632064,"twenty":9.915024,"median":13.120975,"eighty":15.74179,"marketCap":29634822478},{"date":"2021-11-19","current":9.758226,"twenty":9.893851,"median":13.097867,"eighty":15.615575,"marketCap":29733314552},{"date":"2021-11-26","current":9.737874,"twenty":9.890379,"median":13.059456,"eighty":15.554808,"marketCap":29671301750},{"date":"2021-12-03","current":9.888719,"twenty":9.853336,"median":13.01359,"eighty":15.50444,"marketCap":30130926046},{"date":"2021-12-10","current":10.069493,"twenty":9.853336,"median":12.948717,"eighty":15.435722,"marketCap":30681745638},{"date":"2021-12-17","current":10.227521,"twenty":9.853336,"median":12.911707,"eighty":15.389817,"marketCap":31163256805},{"date":"2021-12-23","current":10.154836,"twenty":9.853336,"median":12.835782,"eighty":15.35837,"marketCap":30941786425},{"date":"2021-12-31","current":10.386007,"twenty":9.853336,"median":12.800919,"eighty":15.267532,"marketCap":31646164103},{"date":"2022-01-07","current":10.844774,"twenty":9.853859,"median":12.749875,"eighty":15.204036,"marketCap":33044027019},{"date":"2022-01-14","current":11.172465,"twenty":9.853859,"median":12.697612,"eighty":15.165046,"marketCap":34042500531},{"date":"2022-01-21","current":10.716081,"twenty":9.853859,"median":12.68105,"eighty":15.136732,"marketCap":32651899240},{"date":"2022-01-28","current":10.879331,"twenty":9.853859,"median":12.663802,"eighty":15.123958,"marketCap":33149320590},{"date":"2022-02-04","current":10.520658,"twenty":9.853859,"median":12.639404,"eighty":15.079743,"marketCap":32056445946},{"date":"2022-02-11","current":9.596871,"twenty":9.795569,"median":12.614054,"eighty":15.013163,"marketCap":35518021194},{"date":"2022-02-18","current":9.03667,"twenty":9.7555,"median":12.598009,"eighty":14.958889,"marketCap":33444716966},{"date":"2022-02-25","current":9.144401,"twenty":9.734514,"median":12.556468,"eighty":14.890372,"marketCap":33843429318},{"date":"2022-03-04","current":9.158113,"twenty":9.677421,"median":12.539592,"eighty":14.851483,"marketCap":33894174526},{"date":"2022-03-11","current":8.583221,"twenty":9.666622,"median":12.496862,"eighty":14.790381,"marketCap":31766500433},{"date":"2022-03-18","current":8.534252,"twenty":9.624359,"median":12.478269,"eighty":14.762949,"marketCap":31585267546},{"date":"2022-03-25","current":8.513685,"twenty":9.55875,"median":12.457796,"eighty":14.710768,"marketCap":31509149733},{"date":"2022-04-01","current":8.916208,"twenty":9.448026,"median":12.434033,"eighty":14.690994,"marketCap":32998884064},{"date":"2022-04-08","current":9.05332,"twenty":9.3499,"median":12.394133,"eighty":14.674536,"marketCap":33506336148},{"date":"2022-04-14","current":9.348111,"twenty":9.337978,"median":12.388711,"eighty":14.652963,"marketCap":34597358128},{"date":"2022-04-22","current":9.296204,"twenty":9.330663,"median":12.381221,"eighty":14.625418,"marketCap":34405251268},{"date":"2022-04-29","current":9.123835,"twenty":9.306711,"median":12.357446,"eighty":14.605413,"marketCap":33767311505},{"date":"2022-05-06","current":8.894661,"twenty":9.292064,"median":12.331838,"eighty":14.583583,"marketCap":32919141594},{"date":"2022-05-13","current":8.026503,"twenty":9.255658,"median":12.323713,"eighty":14.576632,"marketCap":32539442670},{"date":"2022-05-20","current":7.605557,"twenty":9.235282,"median":12.304142,"eighty":14.576632,"marketCap":30832929676},{"date":"2022-05-27","current":8.119254,"twenty":9.196566,"median":12.278004,"eighty":14.576632,"marketCap":32915454007},{"date":"2022-06-03","current":7.795518,"twenty":9.182946,"median":12.26579,"eighty":14.576632,"marketCap":31603029819},{"date":"2022-06-10","current":7.503888,"twenty":9.167189,"median":12.25184,"eighty":14.562655,"marketCap":30420763402},{"date":"2022-06-17","current":7.408462,"twenty":9.151337,"median":12.232129,"eighty":14.544792,"marketCap":30033905584},{"date":"2022-06-24","current":7.651933,"twenty":9.137639,"median":12.219148,"eighty":14.516241,"marketCap":31020935345},{"date":"2022-07-01","current":7.602882,"twenty":9.112577,"median":12.205967,"eighty":14.491826,"marketCap":30822083195},{"date":"2022-07-08","current":7.501213,"twenty":9.078816,"median":12.190611,"eighty":14.463601,"marketCap":30409916921},{"date":"2022-07-15","current":7.306793,"twenty":9.05332,"median":12.179861,"eighty":14.438131,"marketCap":29621739310},{"date":"2022-07-22","current":7.320171,"twenty":9.039608,"median":12.157759,"eighty":14.391034,"marketCap":29675971715},{"date":"2022-07-29","current":7.849028,"twenty":8.99967,"median":12.137876,"eighty":14.369562,"marketCap":31819959437},{"date":"2022-08-05","current":7.799085,"twenty":8.955158,"median":12.116932,"eighty":14.344156,"marketCap":31617491794},{"date":"2022-08-12","current":7.253741,"twenty":8.910723,"median":12.098665,"eighty":14.32068,"marketCap":29413918911},{"date":"2022-08-19","current":7.250193,"twenty":8.876493,"median":12.066601,"eighty":14.275173,"marketCap":29399533818},{"date":"2022-08-26","current":6.945109,"twenty":8.843503,"median":12.043316,"eighty":14.237374,"marketCap":28162415820},{"date":"2022-09-02","current":6.617852,"twenty":8.812787,"median":12.02091,"eighty":14.217902,"marketCap":26835390991},{"date":"2022-09-09","current":6.702105,"twenty":8.791,"median":11.989564,"eighty":14.188299,"marketCap":27177036950},{"date":"2022-09-16","current":6.386378,"twenty":8.729271,"median":11.947732,"eighty":14.158809,"marketCap":25896763673},{"date":"2022-09-23","current":6.202795,"twenty":8.683134,"median":11.906152,"eighty":14.128677,"marketCap":25152335110},{"date":"2022-09-30","current":5.847159,"twenty":8.553096,"median":11.87736,"eighty":14.111139,"marketCap":23710229537},{"date":"2022-10-07","current":5.666237,"twenty":8.50145,"median":11.851405,"eighty":14.063108,"marketCap":22976589794},{"date":"2022-10-14","current":5.75049,"twenty":8.434343,"median":11.835854,"eighty":14.029676,"marketCap":23318235753},{"date":"2022-10-21","current":5.775322,"twenty":8.379666,"median":11.795118,"eighty":13.96127,"marketCap":23418931404},{"date":"2022-10-28","current":6.087502,"twenty":8.240978,"median":11.783087,"eighty":13.941352,"marketCap":24684819588},{"date":"2022-11-04","current":5.968661,"twenty":8.083744,"median":11.766534,"eighty":13.91736,"marketCap":24202918972},{"date":"2022-11-11","current":5.978416,"twenty":8.048625,"median":11.753434,"eighty":13.871855,"marketCap":24242477978},{"date":"2022-11-18","current":7.276186,"twenty":8.015156,"median":11.737883,"eighty":13.853509,"marketCap":23560291656},{"date":"2022-11-25","current":7.477192,"twenty":7.999748,"median":11.726446,"eighty":13.83936,"marketCap":24211148309},{"date":"2022-12-02","current":7.331713,"twenty":7.979338,"median":11.703108,"eighty":13.807454,"marketCap":23740086312},{"date":"2022-12-09","current":7.079623,"twenty":7.940978,"median":11.677969,"eighty":13.796699,"marketCap":22923818576},{"date":"2022-12-16","current":6.867512,"twenty":7.9265,"median":11.632136,"eighty":13.772217,"marketCap":22237002992},{"date":"2022-12-23","current":6.77969,"twenty":7.906177,"median":11.588384,"eighty":13.757792,"marketCap":21952635897},{"date":"2022-12-30","current":6.879147,"twenty":7.88122,"median":11.573546,"eighty":13.720564,"marketCap":22274679456},{"date":"2023-01-06","current":7.30129,"twenty":7.874932,"median":11.53298,"eighty":13.704755,"marketCap":23641575448},{"date":"2023-01-13","current":7.180835,"twenty":7.849028,"median":11.496195,"eighty":13.697394,"marketCap":23251544916},{"date":"2023-01-20","current":7.149893,"twenty":7.822856,"median":11.490962,"eighty":13.683098,"marketCap":23151353587},{"date":"2023-01-27","current":7.262612,"twenty":7.810412,"median":11.475328,"eighty":13.67357,"marketCap":23516336286},{"date":"2023-02-03","current":7.075852,"twenty":7.793021,"median":11.460941,"eighty":13.655086,"marketCap":22911610049},{"date":"2023-02-10","current":8.827066,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21476251543},{"date":"2023-02-17","current":8.97031,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21824764981},{"date":"2023-02-24","current":8.949847,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21774977347},{"date":"2023-03-03","current":8.657511,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21063725433},{"date":"2023-03-10","current":8.328634,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":20263567029},{"date":"2023-03-17","current":8.556656,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":20818343522},{"date":"2023-03-24","current":8.340328,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":20292017106},{"date":"2023-03-31","current":8.670667,"twenty":7.794269,"median":11.447372,"eighty":13.642906,"marketCap":21095731769},{"date":"2023-04-06","current":8.764214,"twenty":7.794269,"median":11.447372,"eighty":13.642906,"marketCap":21323332381},{"date":"2023-04-14","current":9.017084,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21938565287},{"date":"2023-04-21","current":8.895765,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21643395743},{"date":"2023-04-28","current":8.957155,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21792758644},{"date":"2023-05-05","current":8.789062,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21383788794},{"date":"2023-05-12","current":11.643387,"twenty":7.793021,"median":11.460941,"eighty":13.642995,"marketCap":17546584718},{"date":"2023-05-19","current":11.79155,"twenty":7.793021,"median":11.475328,"eighty":13.642995,"marketCap":17769866229},{"date":"2023-05-26","current":12.213941,"twenty":7.793021,"median":11.490962,"eighty":13.642995,"marketCap":18406409366},{"date":"2023-06-02","current":11.942573,"twenty":7.793021,"median":11.496195,"eighty":13.642995,"marketCap":17997457071},{"date":"2023-06-09","current":12.001566,"twenty":7.793021,"median":11.526565,"eighty":13.642995,"marketCap":18086359744},{"date":"2023-06-16","current":11.848184,"twenty":7.793021,"median":11.568913,"eighty":13.642995,"marketCap":17855212795},{"date":"2023-06-23","current":11.895378,"twenty":7.791772,"median":11.586987,"eighty":13.643085,"marketCap":17926334933},{"date":"2023-06-30","current":11.961451,"twenty":7.790524,"median":11.618022,"eighty":13.643174,"marketCap":18025905926},{"date":"2023-07-07","current":12.294172,"twenty":7.790524,"median":11.643387,"eighty":13.643174,"marketCap":18527317001},{"date":"2023-07-14","current":12.499468,"twenty":7.790524,"median":11.677969,"eighty":13.643174,"marketCap":18836698302},{"date":"2023-07-21","current":12.388561,"twenty":7.790524,"median":11.698327,"eighty":13.643174,"marketCap":18669561277},{"date":"2023-07-28","current":13.075241,"twenty":7.790524,"median":11.721136,"eighty":13.643174,"marketCap":19704388388},{"date":"2023-08-04","current":13.278178,"twenty":7.809401,"median":11.737883,"eighty":13.643174,"marketCap":20010213582},{"date":"2023-08-11","current":56.209907,"twenty":7.820315,"median":11.749518,"eighty":13.662949,"marketCap":19111368328},{"date":"2023-08-18","current":56.575925,"twenty":7.849028,"median":11.76112,"eighty":13.678102,"marketCap":19235814448},{"date":"2023-08-25","current":56.659586,"twenty":7.849028,"median":11.774237,"eighty":13.692226,"marketCap":19264259275},{"date":"2023-09-01","current":55.707939,"twenty":7.849028,"median":11.788021,"eighty":13.698668,"marketCap":18940699365},{"date":"2023-09-08","current":53.679154,"twenty":7.849028,"median":11.791805,"eighty":13.708207,"marketCap":18250912303},{"date":"2023-09-15","current":56.429518,"twenty":7.849028,"median":11.825341,"eighty":13.74914,"marketCap":19186036000},{"date":"2023-09-22","current":55.477871,"twenty":7.853339,"median":11.842511,"eighty":13.768927,"marketCap":18862476090},{"date":"2023-09-29","current":52.215082,"twenty":7.878742,"median":11.852154,"eighty":13.786473,"marketCap":17753127826},{"date":"2023-10-06","current":50.374534,"twenty":7.887633,"median":11.872001,"eighty":13.804373,"marketCap":17127341625},{"date":"2023-10-13","current":49.266023,"twenty":7.91953,"median":11.885617,"eighty":13.833513,"marketCap":16750447664},{"date":"2023-10-20","current":48.722224,"twenty":7.990473,"median":11.902457,"eighty":13.846642,"marketCap":16565556287},{"date":"2023-10-27","current":48.021561,"twenty":8.101417,"median":11.919332,"eighty":13.858818,"marketCap":16327330858},{"date":"2023-11-03","current":49.736617,"twenty":8.289554,"median":11.945152,"eighty":13.876665,"marketCap":16910449817},{"date":"2023-11-10","current":48.523529,"twenty":8.364529,"median":11.952735,"eighty":13.931691,"marketCap":16497999822},{"date":"2023-11-17","current":-26.494971,"twenty":8.37399,"median":11.957218,"eighty":13.936171,"marketCap":17168740935},{"date":"2023-11-24","current":-26.478524,"twenty":8.37399,"median":11.957218,"eighty":13.936171,"marketCap":17158083740},{"date":"2023-12-01","current":-25.678138,"twenty":8.37399,"median":11.957218,"eighty":13.936171,"marketCap":16639433590},{"date":"2023-12-08","current":-28.254723,"twenty":8.366806,"median":11.952985,"eighty":13.935697,"marketCap":18309060786},{"date":"2023-12-15","current":-28.687809,"twenty":8.366806,"median":11.952985,"eighty":13.935697,"marketCap":18589700251},{"date":"2023-12-21","current":-28.046404,"twenty":8.366806,"median":11.952985,"eighty":13.935697,"marketCap":18174069651},{"date":"2023-12-29","current":-29.515166,"twenty":8.375408,"median":11.961451,"eighty":13.936645,"marketCap":19125827782},{"date":"2024-01-05","current":-29.784636,"twenty":8.38966,"median":11.966427,"eighty":13.936918,"marketCap":19300444060},{"date":"2024-01-12","current":-29.850628,"twenty":8.38966,"median":11.966427,"eighty":13.936918,"marketCap":19343207230},{"date":"2024-01-19","current":-29.460173,"twenty":8.394986,"median":11.971403,"eighty":13.937191,"marketCap":19090191807},{"date":"2024-01-26","current":-29.718643,"twenty":8.38966,"median":11.966427,"eighty":13.936918,"marketCap":19257680890},{"date":"2024-02-02","current":-31.142982,"twenty":8.38966,"median":11.966427,"eighty":13.936918,"marketCap":20180652642},{"date":"2024-02-09","current":-22.441213,"twenty":8.371359,"median":11.966427,"eighty":13.936918,"marketCap":19232119262},{"date":"2024-02-16","current":-21.85908,"twenty":8.318864,"median":11.966427,"eighty":13.936918,"marketCap":18733231602},{"date":"2024-02-23","current":-22.075301,"twenty":8.171336,"median":11.966427,"eighty":13.936918,"marketCap":18918532733},{"date":"2024-03-01","current":-22.553481,"twenty":8.005099,"median":11.961451,"eighty":13.936645,"marketCap":19328333310},{"date":"2024-03-08","current":-22.31647,"twenty":7.882026,"median":11.952486,"eighty":13.936645,"marketCap":19125214763},{"date":"2024-03-15","current":-23.306095,"twenty":7.808895,"median":11.942573,"eighty":13.936645,"marketCap":19973323784},{"date":"2024-03-22","current":-24.14603,"twenty":7.789275,"median":11.909537,"eighty":13.936645,"marketCap":20693147406},{"date":"2024-03-28","current":-24.453728,"twenty":7.696524,"median":11.890659,"eighty":13.936645,"marketCap":20956845169},{"date":"2024-04-05","current":-24.73232,"twenty":7.649079,"median":11.877253,"eighty":13.936918,"marketCap":21195598549},{"date":"2024-04-12","current":-24.674107,"twenty":7.605022,"median":11.852932,"eighty":13.936918,"marketCap":21145709783},{"date":"2024-04-19","current":-24.478677,"twenty":7.501927,"median":11.842511,"eighty":13.936918,"marketCap":20978226069},{"date":"2024-04-26","current":-25.318611,"twenty":7.484268,"median":11.824586,"eighty":13.934275,"marketCap":21698049691},{"date":"2024-05-03","current":-25.34356,"twenty":7.456092,"median":11.789201,"eighty":13.877148,"marketCap":21719430591},{"date":"2024-05-10","current":-34.531519,"twenty":7.404895,"median":11.780341,"eighty":13.874731,"marketCap":21236884449},{"date":"2024-05-17","current":-35.272514,"twenty":7.34425,"median":11.763054,"eighty":13.850766,"marketCap":21692596303},{"date":"2024-05-24","current":-34.919384,"twenty":7.306793,"median":11.753434,"eighty":13.826666,"marketCap":21475421123},{"date":"2024-05-31","current":-33.037952,"twenty":7.280347,"median":11.741996,"eighty":13.804373,"marketCap":20318340244},{"date":"2024-06-07","current":-32.638509,"twenty":7.272557,"median":11.728246,"eighty":13.792346,"marketCap":20072683072},{"date":"2024-06-14","current":-31.179675,"twenty":7.26244,"median":11.708582,"eighty":13.771496,"marketCap":19175500359},{"date":"2024-06-21","current":-32.487994,"twenty":7.25179,"median":11.677969,"eighty":13.753416,"marketCap":19980116602},{"date":"2024-06-28","current":-32.673243,"twenty":7.237195,"median":11.667365,"eighty":13.716533,"marketCap":20094044565},{"date":"2024-07-05","current":-32.765868,"twenty":7.197412,"median":11.627013,"eighty":13.698668,"marketCap":20151008547},{"date":"2024-07-12","current":-32.92796,"twenty":7.171797,"median":11.582898,"eighty":13.684096,"marketCap":20250695515},{"date":"2024-07-15","current":-33.182677,"twenty":7.166244,"median":11.57548,"eighty":13.682432,"marketCap":20407346465},{"date":"2024-08-02","current":-35.174101,"twenty":7.15241,"median":11.519498,"eighty":13.6386,"marketCap":21632072073},{"date":"2024-08-09","current":-3145.53453,"twenty":7.125985,"median":11.494262,"eighty":13.605361,"marketCap":22018741712},{"date":"2024-08-16","current":-3153.66778,"twenty":7.089473,"median":11.482395,"eighty":13.563847,"marketCap":22075674463},{"date":"2024-08-23","current":-3202.97561,"twenty":7.076916,"median":11.462711,"eighty":13.51462,"marketCap":22420829270},{"date":"2024-08-30","current":-3286.341425,"twenty":7.02104,"median":11.445918,"eighty":13.455757,"marketCap":23004389975},{"date":"2024-09-06","current":-3310.741176,"twenty":6.882473,"median":11.425541,"eighty":13.422576,"marketCap":23175188230},{"date":"2024-09-13","current":-3135.367967,"twenty":6.810093,"median":11.36713,"eighty":13.382302,"marketCap":21947575772},{"date":"2024-09-20","current":-3134.859639,"twenty":6.719794,"median":11.333499,"eighty":13.343939,"marketCap":21944017475},{"date":"2024-09-27","current":-3015.402526,"twenty":6.624947,"median":11.316356,"eighty":13.31551,"marketCap":21107817685},{"date":"2024-10-04","current":-2951.861509,"twenty":6.446508,"median":11.280981,"eighty":13.288752,"marketCap":20663030562},{"date":"2024-10-11","current":-2957.961447,"twenty":6.343276,"median":11.255618,"eighty":13.252613,"marketCap":20705730126},{"date":"2024-10-18","current":-3039.293949,"twenty":6.084841,"median":11.219668,"eighty":13.205003,"marketCap":21275057643},{"date":"2024-10-25","current":-3000.66101,"twenty":6.009989,"median":11.164429,"eighty":13.178955,"marketCap":21004627072},{"date":"2024-10-31","current":-2990.494448,"twenty":5.977352,"median":11.106927,"eighty":13.118454,"marketCap":20933461133},{"date":"2024-11-08","current":-2984.39451,"twenty":5.919528,"median":11.031842,"eighty":13.072084,"marketCap":20890761569},{"date":"2024-11-15","current":28.473606,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":22778884788},{"date":"2024-11-22","current":28.366847,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":22693477315},{"date":"2024-11-29","current":28.691573,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":22953258379},{"date":"2024-12-06","current":28.335709,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":22668566802},{"date":"2024-12-13","current":27.223632,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":21778905625},{"date":"2024-12-20","current":25.88914,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":20711312212},{"date":"2024-12-27","current":25.835761,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":20668608475},{"date":"2025-01-03","current":25.866899,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":20693518988},{"date":"2025-01-10","current":24.691662,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":19753329844},{"date":"2025-01-17","current":24.940983,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":19952786475},{"date":"2025-01-24","current":24.963244,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":19970595102},{"date":"2025-01-31","current":25.270443,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":20216354165},{"date":"2025-02-07","current":19.441712,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":20452680897},{"date":"2025-02-14","current":19.4925,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":20506110053},{"date":"2025-02-21","current":20.013925,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":21054649388},{"date":"2025-02-28","current":20.65047,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":21724294809},{"date":"2025-03-07","current":20.49472,"twenty":5.901258,"median":10.968514,"eighty":13.079766,"marketCap":21560445397},{"date":"2025-03-14","current":20.315268,"twenty":5.901258,"median":11.022623,"eighty":13.126459,"marketCap":21371662380},{"date":"2025-03-21","current":20.457475,"twenty":5.901258,"median":11.089814,"eighty":13.214246,"marketCap":21521264016},{"date":"2025-03-28","current":21.121107,"twenty":5.901258,"median":11.143057,"eighty":13.266957,"marketCap":22219404987},{"date":"2025-04-01","current":21.605288,"twenty":5.901258,"median":11.155518,"eighty":13.280454,"marketCap":22728762941}],"updateTime":1743601291542}}}